History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 2,536,000 | +0 | 0.21% | 519,880 |
| 2025-10-13 | 2025-10-09 | 0.200 | 2,536,000 | +0 | 0.21% | 507,200 |
| 2025-10-10 | 2025-10-08 | 0.204 | 2,536,000 | +0 | 0.21% | 517,344 |
| 2025-10-09 | 2025-10-06 | 0.205 | 2,536,000 | +0 | 0.21% | 519,880 |
| 2025-10-08 | 2025-10-03 | 0.201 | 2,536,000 | +0 | 0.21% | 509,736 |
| 2025-10-06 | 2025-10-02 | 0.205 | 2,536,000 | +0 | 0.21% | 519,880 |
| 2025-10-03 | 2025-09-30 | 0.200 | 2,536,000 | +0 | 0.21% | 507,200 |
| 2025-10-02 | 2025-09-29 | 0.200 | 2,536,000 | +0 | 0.21% | 507,200 |
| 2025-09-30 | 2025-09-26 | 0.202 | 2,536,000 | +0 | 0.21% | 512,272 |
| 2025-09-29 | 2025-09-25 | 0.202 | 2,536,000 | +0 | 0.21% | 512,272 |
| 2025-09-26 | 2025-09-24 | 0.204 | 2,536,000 | +0 | 0.21% | 517,344 |
| 2025-09-25 | 2025-09-23 | 0.204 | 2,536,000 | +0 | 0.21% | 517,344 |
| 2025-09-24 | 2025-09-22 | 0.202 | 2,536,000 | +0 | 0.21% | 512,272 |
| 2025-09-23 | 2025-09-19 | 0.206 | 2,536,000 | +0 | 0.21% | 522,416 |
| 2025-09-22 | 2025-09-18 | 0.210 | 2,536,000 | +0 | 0.21% | 532,560 |
| 2025-09-19 | 2025-09-17 | 0.211 | 2,536,000 | +0 | 0.21% | 535,096 |
| 2025-09-18 | 2025-09-16 | 0.215 | 2,536,000 | +0 | 0.21% | 545,240 |
| 2025-09-17 | 2025-09-15 | 0.206 | 2,536,000 | +0 | 0.21% | 522,416 |
| 2025-09-16 | 2025-09-12 | 0.208 | 2,536,000 | +0 | 0.21% | 527,488 |
| 2025-09-15 | 2025-09-11 | 0.208 | 2,536,000 | +0 | 0.21% | 527,488 |
| 2025-09-12 | 2025-09-10 | 0.205 | 2,536,000 | +0 | 0.21% | 519,880 |
| 2025-09-11 | 2025-09-09 | 0.204 | 2,536,000 | +0 | 0.21% | 517,344 |
| 2025-09-10 | 2025-09-08 | 0.210 | 2,536,000 | +0 | 0.21% | 532,560 |
| 2025-09-09 | 2025-09-05 | 0.210 | 2,536,000 | +0 | 0.21% | 532,560 |
| 2025-09-08 | 2025-09-04 | 0.204 | 2,536,000 | +0 | 0.21% | 517,344 |
| 2025-09-05 | 2025-09-03 | 0.212 | 2,536,000 | +0 | 0.21% | 537,632 |
| 2025-09-04 | 2025-09-02 | 0.214 | 2,536,000 | +0 | 0.21% | 542,704 |
| 2025-09-03 | 2025-09-01 | 0.218 | 2,536,000 | +0 | 0.21% | 552,848 |
| 2025-09-02 | 2025-08-29 | 0.216 | 2,536,000 | +0 | 0.21% | 547,776 |
| 2025-09-01 | 2025-08-28 | 0.227 | 2,536,000 | +0 | 0.21% | 575,672 |
| 2025-08-29 | 2025-08-27 | 0.232 | 2,536,000 | +0 | 0.21% | 588,352 |
| 2025-08-28 | 2025-08-26 | 0.225 | 2,536,000 | +0 | 0.21% | 570,600 |
| 2025-08-27 | 2025-08-25 | 0.202 | 2,536,000 | +0 | 0.21% | 512,272 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2,536,000 | +0 | 0.21% | 507,200 |
| 2025-08-25 | 2025-08-21 | 0.200 | 2,536,000 | +0 | 0.21% | 507,200 |
| 2025-08-22 | 2025-08-20 | 0.200 | 2,536,000 | +0 | 0.21% | 507,200 |
| 2025-08-21 | 2025-08-19 | 0.201 | 2,536,000 | +0 | 0.21% | 509,736 |
| 2025-08-20 | 2025-08-18 | 0.203 | 2,536,000 | +0 | 0.21% | 514,808 |
| 2025-08-19 | 2025-08-15 | 0.202 | 2,536,000 | +0 | 0.21% | 512,272 |
| 2025-08-18 | 2025-08-14 | 0.199 | 2,536,000 | +0 | 0.21% | 504,664 |
| 2025-08-15 | 2025-08-13 | 0.197 | 2,536,000 | +0 | 0.21% | 499,592 |
| 2025-08-14 | 2025-08-12 | 0.195 | 2,536,000 | +0 | 0.21% | 494,520 |
| 2025-08-13 | 2025-08-11 | 0.196 | 2,536,000 | +0 | 0.21% | 497,056 |
| 2025-08-12 | 2025-08-08 | 0.196 | 2,536,000 | +0 | 0.21% | 497,056 |
| 2025-08-11 | 2025-08-07 | 0.196 | 2,536,000 | +0 | 0.21% | 497,056 |
| 2025-08-08 | 2025-08-06 | 0.199 | 2,536,000 | +0 | 0.21% | 504,664 |
| 2025-08-07 | 2025-08-05 | 0.195 | 2,536,000 | +0 | 0.21% | 494,520 |
| 2025-08-06 | 2025-08-04 | 0.195 | 2,536,000 | +0 | 0.21% | 494,520 |
| 2025-08-05 | 2025-08-01 | 0.198 | 2,536,000 | +0 | 0.21% | 502,128 |
| 2025-08-04 | 2025-07-31 | 0.198 | 2,536,000 | +0 | 0.21% | 502,128 |
| 2025-08-01 | 2025-07-30 | 0.207 | 2,536,000 | +0 | 0.21% | 524,952 |
| 2025-07-31 | 2025-07-29 | 0.208 | 2,536,000 | +0 | 0.21% | 527,488 |
| 2025-07-30 | 2025-07-28 | 0.199 | 2,536,000 | +0 | 0.21% | 504,664 |
| 2025-07-29 | 2025-07-25 | 0.200 | 2,536,000 | +0 | 0.21% | 507,200 |
| 2025-07-28 | 2025-07-24 | 0.200 | 2,536,000 | +0 | 0.21% | 507,200 |
| 2025-07-25 | 2025-07-23 | 0.191 | 2,536,000 | +0 | 0.21% | 484,376 |
| 2025-07-24 | 2025-07-22 | 0.194 | 2,536,000 | +0 | 0.21% | 491,984 |
| 2025-07-23 | 2025-07-21 | 0.190 | 2,536,000 | +0 | 0.21% | 481,840 |
| 2025-07-22 | 2025-07-18 | 0.192 | 2,536,000 | +0 | 0.21% | 486,912 |
| 2025-07-21 | 2025-07-17 | 0.191 | 2,536,000 | +0 | 0.21% | 484,376 |
| 2025-07-18 | 2025-07-16 | 0.189 | 2,536,000 | +0 | 0.21% | 479,304 |
| 2025-07-17 | 2025-07-15 | 0.195 | 2,536,000 | +0 | 0.21% | 494,520 |
| 2025-07-16 | 2025-07-14 | 0.195 | 2,536,000 | +0 | 0.21% | 494,520 |
| 2025-07-15 | 2025-07-11 | 0.189 | 2,536,000 | -40,000 | 0.21% | 479,304 |
| 2025-07-09 | 2025-07-07 | 0.190 | 2,576,000 | -4,000 | 0.21% | 489,440 |
| 2025-04-23 | 2025-04-17 | 0.191 | 2,580,000 | -104,000 | 0.21% | 492,780 |
| 2025-04-22 | 2025-04-16 | 0.184 | 2,684,000 | -96,000 | 0.22% | 493,856 |
| 2025-02-05 | 2025-02-03 | 0.176 | 2,780,000 | -8,000 | 0.23% | 489,280 |
| 2025-01-17 | 2025-01-15 | 0.177 | 2,788,000 | -4,000 | 0.23% | 493,476 |
| 2024-07-19 | 2024-07-17 | 0.235 | 2,792,000 | +200,000 | 0.23% | 656,120 |
| 2024-06-24 | 2024-06-20 | 0.260 | 2,592,000 | -24,000 | 0.21% | 673,920 |
| 2024-06-13 | 2024-06-11 | 0.260 | 2,616,000 | -200,000 | 0.21% | 680,160 |
| 2024-05-13 | 2024-05-09 | 0.212 | 2,816,000 | -152,000 | 0.23% | 596,992 |
| 2024-05-10 | 2024-05-08 | 0.164 | 2,968,000 | -236,000 | 0.24% | 486,752 |
| 2024-04-02 | 2024-03-27 | 0.152 | 3,204,000 | -8,000 | 0.26% | 487,008 |
| 2024-03-28 | 2024-03-26 | 0.167 | 3,212,000 | -80,000 | 0.26% | 536,404 |
| 2023-11-28 | 2023-11-24 | 0.156 | 3,292,000 | -52,000 | 0.27% | 513,552 |
| 2023-11-13 | 2023-11-09 | 0.150 | 3,344,000 | -8,000 | 0.27% | 501,600 |
| 2023-11-02 | 2023-10-31 | 0.150 | 3,352,000 | -24,000 | 0.27% | 502,800 |
| 2023-10-26 | 2023-10-24 | 0.147 | 3,376,000 | -4,000 | 0.27% | 496,272 |
| 2023-09-19 | 2023-09-15 | 0.161 | 3,380,000 | -4,000 | 0.27% | 544,180 |
| 2023-07-18 | 2023-07-13 | 0.174 | 3,384,000 | -200,000 | 0.27% | 588,816 |
| 2023-07-06 | 2023-07-04 | 0.185 | 3,584,000 | -60,000 | 0.29% | 663,040 |
| 2023-07-05 | 2023-07-03 | 0.173 | 3,644,000 | -28,000 | 0.30% | 630,412 |
| 2023-07-04 | 2023-06-30 | 0.174 | 3,672,000 | -8,000 | 0.30% | 638,928 |
| 2023-06-29 | 2023-06-27 | 0.180 | 3,680,000 | -8,000 | 0.30% | 662,400 |
| 2023-06-26 | 2023-06-21 | 0.174 | 3,688,000 | -164,000 | 0.30% | 641,712 |
| 2023-06-21 | 2023-06-19 | 0.180 | 3,852,000 | -40,000 | 0.31% | 693,360 |
| 2023-06-20 | 2023-06-16 | 0.177 | 3,892,000 | -40,000 | 0.32% | 688,884 |
| 2023-06-16 | 2023-06-14 | 0.170 | 3,932,000 | -20,000 | 0.32% | 668,440 |
| 2023-05-12 | 2023-05-10 | 0.196 | 3,952,000 | -4,000 | 0.32% | 774,592 |
| 2023-05-11 | 2023-05-09 | 0.191 | 3,956,000 | -24,000 | 0.32% | 755,596 |
| 2023-05-05 | 2023-05-03 | 0.216 | 3,980,000 | -100,000 | 0.32% | 859,680 |
| 2023-04-27 | 2023-04-25 | 0.219 | 4,080,000 | -20,000 | 0.33% | 893,520 |
| 2023-04-25 | 2023-04-21 | 0.210 | 4,100,000 | -28,000 | 0.33% | 861,000 |
| 2023-04-13 | 2023-04-11 | 0.240 | 4,128,000 | -12,000 | 0.33% | 990,720 |
| 2023-04-04 | 2023-03-31 | 0.233 | 4,140,000 | -60,000 | 0.34% | 964,620 |
| 2023-03-21 | 2023-03-17 | 0.245 | 4,200,000 | -48,000 | 0.34% | 1,029,000 |
| 2023-03-14 | 2023-03-10 | 0.230 | 4,248,000 | -4,000 | 0.34% | 977,040 |
| 2023-01-16 | 2023-01-12 | 0.255 | 4,252,000 | +48,000 | 0.34% | 1,084,260 |
| 2023-01-12 | 2023-01-10 | 0.275 | 4,204,000 | -48,000 | 0.34% | 1,156,100 |
| 2023-01-09 | 2023-01-05 | 0.226 | 4,252,000 | -24,000 | 0.34% | 960,952 |
| 2023-01-04 | 2022-12-30 | 0.203 | 4,276,000 | +4,000 | 0.35% | 868,028 |
| 2022-12-12 | 2022-12-08 | 0.197 | 4,272,000 | +20,000 | 0.35% | 841,584 |
| 2022-11-21 | 2022-11-17 | 0.189 | 4,252,000 | -56,000 | 0.34% | 803,628 |
| 2022-11-15 | 2022-11-11 | 0.189 | 4,308,000 | -48,000 | 0.35% | 814,212 |
| 2022-11-14 | 2022-11-10 | 0.199 | 4,356,000 | -4,000 | 0.35% | 866,844 |
| 2022-11-09 | 2022-11-07 | 0.189 | 4,360,000 | +48,000 | 0.35% | 824,040 |
| 2022-11-08 | 2022-11-04 | 0.171 | 4,312,000 | +12,000 | 0.35% | 737,352 |
| 2022-10-27 | 2022-10-25 | 0.151 | 4,300,000 | -4,000 | 0.35% | 649,300 |
| 2022-10-12 | 2022-10-10 | 0.175 | 4,304,000 | -4,000 | 0.35% | 753,200 |
| 2022-10-11 | 2022-10-07 | 0.189 | 4,308,000 | -88,000 | 0.35% | 814,212 |
| 2022-10-10 | 2022-10-06 | 0.194 | 4,396,000 | -8,000 | 0.36% | 852,824 |
| 2022-10-07 | 2022-10-05 | 0.200 | 4,404,000 | -104,000 | 0.36% | 880,800 |
| 2022-09-27 | 2022-09-23 | 0.230 | 4,508,000 | -4,000 | 0.37% | 1,036,840 |
| 2022-09-26 | 2022-09-22 | 0.228 | 4,512,000 | +12,000 | 0.37% | 1,028,736 |
| 2022-09-09 | 2022-09-07 | 0.245 | 4,500,000 | -20,000 | 0.36% | 1,102,500 |
| 2022-09-06 | 2022-09-02 | 0.270 | 4,520,000 | -488,000 | 0.37% | 1,220,400 |
| 2022-09-01 | 2022-08-30 | 0.260 | 5,008,000 | +20,000 | 0.41% | 1,302,080 |
| 2022-08-31 | 2022-08-29 | 0.246 | 4,988,000 | -4,796,000 | 0.40% | 1,227,048 |
| 2022-08-30 | 2022-08-26 | 0.290 | 9,784,000 | -1,436,000 | 0.79% | 2,837,360 |
| 2022-08-29 | 2022-08-25 | 0.295 | 11,220,000 | -596,000 | 0.91% | 3,309,900 |
| 2022-08-25 | 2022-08-23 | 0.325 | 11,816,000 | +2,952,000 | 0.96% | 3,840,200 |
| 2022-08-24 | 2022-08-22 | 0.330 | 8,864,000 | -68,000 | 0.72% | 2,925,120 |
| 2022-08-23 | 2022-08-19 | 0.325 | 8,932,000 | -24,000 | 0.72% | 2,902,900 |
| 2022-08-19 | 2022-08-17 | 0.350 | 8,956,000 | +24,000 | 0.73% | 3,134,600 |
| 2022-08-18 | 2022-08-16 | 0.350 | 8,932,000 | +20,000 | 0.72% | 3,126,200 |
| 2022-08-17 | 2022-08-15 | 0.360 | 8,912,000 | +108,000 | 0.72% | 3,208,320 |
| 2022-08-15 | 2022-08-11 | 0.375 | 8,804,000 | +68,000 | 0.71% | 3,301,500 |
| 2022-08-12 | 2022-08-10 | 0.335 | 8,736,000 | +24,000 | 0.71% | 2,926,560 |
| 2022-08-11 | 2022-08-09 | 0.330 | 8,712,000 | -256,000 | 0.71% | 2,874,960 |
| 2022-08-10 | 2022-08-08 | 0.355 | 8,968,000 | +36,000 | 0.73% | 3,183,640 |
| 2022-08-09 | 2022-08-05 | 0.385 | 8,932,000 | +20,000 | 0.72% | 3,438,820 |
| 2022-08-08 | 2022-08-04 | 0.380 | 8,912,000 | -140,000 | 0.72% | 3,386,560 |
| 2022-08-05 | 2022-08-03 | 0.370 | 9,052,000 | +12,000 | 0.73% | 3,349,240 |
| 2022-08-04 | 2022-08-02 | 0.405 | 9,040,000 | +4,000 | 0.73% | 3,661,200 |
| 2022-07-28 | 2022-07-26 | 0.480 | 9,036,000 | +64,000 | 0.73% | 4,337,280 |
| 2022-07-27 | 2022-07-25 | 0.480 | 8,972,000 | -36,000 | 0.73% | 4,306,560 |
| 2022-07-26 | 2022-07-22 | 0.495 | 9,008,000 | +20,000 | 0.73% | 4,458,960 |
| 2022-07-22 | 2022-07-20 | 0.520 | 8,988,000 | -44,000 | 0.73% | 4,673,760 |
| 2022-07-21 | 2022-07-19 | 0.520 | 9,032,000 | +20,000 | 0.73% | 4,696,640 |
| 2022-07-19 | 2022-07-15 | 0.465 | 9,012,000 | -4,000 | 0.73% | 4,190,580 |
| 2022-07-18 | 2022-07-14 | 0.480 | 9,016,000 | -32,000 | 0.73% | 4,327,680 |
| 2022-07-15 | 2022-07-13 | 0.490 | 9,048,000 | +4,000 | 0.73% | 4,433,520 |
| 2022-07-14 | 2022-07-12 | 0.495 | 9,044,000 | -20,000 | 0.73% | 4,476,780 |
| 2022-07-13 | 2022-07-11 | 0.470 | 9,064,000 | +20,000 | 0.73% | 4,260,080 |
| 2022-07-12 | 2022-07-08 | 0.485 | 9,044,000 | -448,000 | 0.73% | 4,386,340 |
| 2022-07-11 | 2022-07-07 | 0.490 | 9,492,000 | -352,000 | 0.77% | 4,651,080 |
| 2022-07-08 | 2022-07-06 | 0.500 | 9,844,000 | -188,000 | 0.80% | 4,922,000 |
| 2022-07-07 | 2022-07-05 | 0.520 | 10,032,000 | -156,000 | 0.81% | 5,216,640 |
| 2022-07-05 | 2022-06-30 | 0.530 | 10,188,000 | -4,000 | 0.83% | 5,399,640 |
| 2022-07-04 | 2022-06-29 | 0.550 | 10,192,000 | +12,000 | 0.83% | 5,605,600 |
| 2022-06-29 | 2022-06-27 | 0.560 | 10,180,000 | -20,000 | 0.82% | 5,700,800 |
| 2022-06-28 | 2022-06-24 | 0.550 | 10,200,000 | -120,000 | 0.83% | 5,610,000 |
| 2022-06-27 | 2022-06-23 | 0.540 | 10,320,000 | +12,000 | 0.84% | 5,572,800 |
| 2022-06-24 | 2022-06-22 | 0.570 | 10,308,000 | -104,000 | 0.83% | 5,875,560 |
| 2022-06-23 | 2022-06-21 | 0.570 | 10,412,000 | +40,000 | 0.84% | 5,934,840 |
| 2022-06-22 | 2022-06-20 | 0.530 | 10,372,000 | +152,000 | 0.84% | 5,497,160 |
| 2022-06-21 | 2022-06-17 | 0.550 | 10,220,000 | -1,240,000 | 0.83% | 5,621,000 |
| 2022-06-20 | 2022-06-16 | 0.590 | 11,460,000 | -320,000 | 0.93% | 6,761,400 |
| 2022-06-17 | 2022-06-15 | 0.700 | 11,780,000 | +48,000 | 0.95% | 8,246,000 |
| 2022-06-16 | 2022-06-14 | 0.900 | 11,732,000 | -628,000 | 0.95% | 10,558,800 |
| 2022-06-15 | 2022-06-13 | 0.940 | 12,360,000 | +1,956,000 | 1.00% | 11,618,400 |
| 2022-06-14 | 2022-06-10 | 0.940 | 10,404,000 | -212,000 | 0.84% | 9,779,760 |
| 2022-06-13 | 2022-06-09 | 0.930 | 10,616,000 | -4,000 | 0.86% | 9,872,880 |
| 2022-06-10 | 2022-06-08 | 0.930 | 10,620,000 | +236,000 | 0.86% | 9,876,600 |
| 2022-06-09 | 2022-06-07 | 0.920 | 10,384,000 | +900,000 | 0.84% | 9,553,280 |
| 2022-06-08 | 2022-06-06 | 0.870 | 9,484,000 | +5,092,000 | 0.77% | 8,251,080 |
| 2022-06-07 | 2022-06-02 | 0.820 | 4,392,000 | -20,000 | 0.36% | 3,601,440 |
| 2022-06-06 | 2022-06-01 | 0.820 | 4,412,000 | +100,000 | 0.36% | 3,617,840 |
| 2022-06-01 | 2022-05-30 | 0.850 | 4,312,000 | -12,000 | 0.35% | 3,665,200 |
| 2022-05-31 | 2022-05-27 | 0.850 | 4,324,000 | -20,000 | 0.35% | 3,675,400 |
| 2022-05-30 | 2022-05-26 | 0.840 | 4,344,000 | +368,000 | 0.35% | 3,648,960 |
| 2022-05-27 | 2022-05-25 | 0.850 | 3,976,000 | -52,000 | 0.32% | 3,379,600 |
| 2022-05-26 | 2022-05-24 | 0.830 | 4,028,000 | -512,000 | 0.33% | 3,343,240 |
| 2022-05-25 | 2022-05-23 | 0.840 | 4,540,000 | -60,000 | 0.37% | 3,813,600 |
| 2022-05-24 | 2022-05-20 | 0.850 | 4,600,000 | +2,040,000 | 0.37% | 3,910,000 |
| 2022-05-23 | 2022-05-19 | 0.830 | 2,560,000 | -40,000 | 0.21% | 2,124,800 |
| 2022-05-19 | 2022-05-17 | 0.840 | 2,600,000 | -24,000 | 0.21% | 2,184,000 |
| 2022-05-18 | 2022-05-16 | 0.820 | 2,624,000 | -48,000 | 0.21% | 2,151,680 |
| 2022-05-17 | 2022-05-13 | 0.830 | 2,672,000 | -20,000 | 0.22% | 2,217,760 |
| 2022-05-16 | 2022-05-12 | 0.800 | 2,692,000 | +4,000 | 0.22% | 2,153,600 |
| 2022-05-13 | 2022-05-11 | 0.820 | 2,688,000 | -4,000 | 0.22% | 2,204,160 |
| 2022-05-12 | 2022-05-10 | 0.800 | 2,692,000 | -20,000 | 0.22% | 2,153,600 |
| 2022-05-11 | 2022-05-06 | 0.830 | 2,712,000 | +16,000 | 0.22% | 2,250,960 |
| 2022-05-10 | 2022-05-05 | 0.840 | 2,696,000 | -20,000 | 0.22% | 2,264,640 |
| 2022-05-06 | 2022-05-04 | 0.830 | 2,716,000 | -44,000 | 0.22% | 2,254,280 |
| 2022-05-05 | 2022-05-03 | 0.830 | 2,760,000 | -40,000 | 0.22% | 2,290,800 |
| 2022-05-03 | 2022-04-28 | 0.780 | 2,800,000 | -52,000 | 0.23% | 2,184,000 |
| 2022-04-28 | 2022-04-26 | 0.600 | 2,852,000 | +20,000 | 0.23% | 1,711,200 |
| 2022-04-26 | 2022-04-22 | 0.940 | 2,832,000 | -136,000 | 0.23% | 2,662,080 |
| 2022-04-25 | 2022-04-21 | 0.960 | 2,968,000 | +80,000 | 0.24% | 2,849,280 |
| 2022-04-22 | 2022-04-20 | 0.900 | 2,888,000 | -312,000 | 0.23% | 2,599,200 |
| 2022-04-20 | 2022-04-14 | 0.890 | 3,200,000 | -488,000 | 0.26% | 2,848,000 |
| 2022-04-19 | 2022-04-13 | 0.840 | 3,688,000 | -32,000 | 0.30% | 3,097,920 |
| 2022-04-14 | 2022-04-12 | 0.800 | 3,720,000 | +24,000 | 0.30% | 2,976,000 |
| 2022-04-12 | 2022-04-08 | 0.820 | 3,696,000 | -148,000 | 0.30% | 3,030,720 |
| 2022-04-06 | 2022-04-01 | 0.730 | 3,844,000 | -56,000 | 0.31% | 2,806,120 |
| 2022-03-31 | 2022-03-29 | 0.780 | 3,900,000 | -144,000 | 0.32% | 3,042,000 |
| 2022-03-30 | 2022-03-28 | 0.760 | 4,044,000 | -128,000 | 0.33% | 3,073,440 |
| 2022-03-29 | 2022-03-25 | 0.750 | 4,172,000 | -72,000 | 0.34% | 3,129,000 |
| 2022-03-28 | 2022-03-24 | 0.760 | 4,244,000 | -456,000 | 0.34% | 3,225,440 |
| 2022-03-25 | 2022-03-23 | 0.790 | 4,700,000 | -992,000 | 0.38% | 3,713,000 |
| 2022-03-24 | 2022-03-22 | 0.780 | 5,692,000 | -128,000 | 0.46% | 4,439,760 |
| 2022-03-23 | 2022-03-21 | 0.750 | 5,820,000 | -76,000 | 0.47% | 4,365,000 |
| 2022-03-22 | 2022-03-18 | 0.750 | 5,896,000 | +8,000 | 0.48% | 4,422,000 |
| 2022-03-21 | 2022-03-17 | 0.750 | 5,888,000 | -36,000 | 0.48% | 4,416,000 |
| 2022-03-18 | 2022-03-16 | 0.730 | 5,924,000 | +24,000 | 0.48% | 4,324,520 |
| 2022-03-16 | 2022-03-14 | 0.720 | 5,900,000 | +252,000 | 0.48% | 4,248,000 |
| 2022-03-14 | 2022-03-10 | 0.690 | 5,648,000 | +88,000 | 0.46% | 3,897,120 |
| 2022-03-11 | 2022-03-09 | 0.680 | 5,560,000 | +60,000 | 0.45% | 3,780,800 |
| 2022-03-07 | 2022-03-03 | 0.740 | 5,500,000 | -220,000 | 0.45% | 4,070,000 |
| 2022-03-04 | 2022-03-02 | 0.710 | 5,720,000 | -220,000 | 0.46% | 4,061,200 |
| 2022-03-03 | 2022-03-01 | 0.650 | 5,940,000 | +28,000 | 0.48% | 3,861,000 |
| 2022-03-01 | 2022-02-25 | 0.630 | 5,912,000 | +672,000 | 0.48% | 3,724,560 |
| 2022-02-28 | 2022-02-24 | 0.620 | 5,240,000 | +20,000 | 0.42% | 3,248,800 |
| 2022-02-21 | 2022-02-17 | 0.630 | 5,220,000 | -380,000 | 0.42% | 3,288,600 |
| 2022-02-11 | 2022-02-09 | 0.660 | 5,600,000 | -40,000 | 0.45% | 3,696,000 |
| 2022-02-10 | 2022-02-08 | 0.610 | 5,640,000 | -540,000 | 0.46% | 3,440,400 |
| 2022-02-07 | 2022-01-31 | 0.550 | 6,180,000 | +4,000 | 0.50% | 3,399,000 |
| 2022-02-04 | 2022-01-27 | 0.530 | 6,176,000 | +4,000 | 0.50% | 3,273,280 |
| 2022-01-27 | 2022-01-25 | 0.550 | 6,172,000 | +40,000 | 0.50% | 3,394,600 |
| 2022-01-26 | 2022-01-24 | 0.590 | 6,132,000 | -296,000 | 0.50% | 3,617,880 |
| 2022-01-21 | 2022-01-19 | 0.560 | 6,428,000 | -1,368,000 | 0.52% | 3,599,680 |
| 2022-01-20 | 2022-01-18 | 0.550 | 7,796,000 | -48,000 | 0.63% | 4,287,800 |
| 2022-01-19 | 2022-01-17 | 0.570 | 7,844,000 | -180,000 | 0.64% | 4,471,080 |
| 2022-01-18 | 2022-01-14 | 0.610 | 8,024,000 | -416,000 | 0.65% | 4,894,640 |
| 2022-01-17 | 2022-01-13 | 0.740 | 8,440,000 | +72,000 | 0.68% | 6,245,600 |
| 2022-01-14 | 2022-01-12 | 0.860 | 8,368,000 | -1,544,000 | 0.68% | 7,196,480 |
| 2022-01-13 | 2022-01-11 | 0.970 | 9,912,000 | -4,000 | 0.80% | 9,614,640 |
| 2022-01-12 | 2022-01-10 | 0.940 | 9,916,000 | +364,000 | 0.80% | 9,321,040 |
| 2022-01-11 | 2022-01-07 | 0.960 | 9,552,000 | -192,000 | 0.77% | 9,169,920 |
| 2022-01-10 | 2022-01-06 | 0.890 | 9,744,000 | +420,000 | 0.79% | 8,672,160 |
| 2022-01-07 | 2022-01-05 | 0.900 | 9,324,000 | +1,408,000 | 0.76% | 8,391,600 |
| 2022-01-06 | 2022-01-04 | 0.900 | 7,916,000 | +36,000 | 0.64% | 7,124,400 |
| 2022-01-05 | 2022-01-03 | 0.890 | 7,880,000 | +268,000 | 0.64% | 7,013,200 |
| 2022-01-04 | 2021-12-31 | 0.900 | 7,612,000 | +3,448,000 | 0.62% | 6,850,800 |
| 2022-01-03 | 2021-12-29 | 0.900 | 4,164,000 | +1,024,000 | 0.34% | 3,747,600 |
| 2021-12-30 | 2021-12-28 | 0.910 | 3,140,000 | -44,000 | 0.25% | 2,857,400 |
| 2021-12-29 | 2021-12-24 | 0.850 | 3,184,000 | -12,000 | 0.26% | 2,706,400 |
| 2021-12-28 | 2021-12-22 | 0.810 | 3,196,000 | -20,000 | 0.26% | 2,588,760 |
| 2021-12-22 | 2021-12-20 | 0.780 | 3,216,000 | -16,000 | 0.26% | 2,508,480 |
| 2021-12-21 | 2021-12-17 | 0.700 | 3,232,000 | +20,000 | 0.26% | 2,262,400 |
| 2021-12-20 | 2021-12-16 | 0.770 | 3,212,000 | -12,000 | 0.26% | 2,473,240 |
| 2021-12-14 | 2021-12-10 | 0.770 | 3,224,000 | +8,000 | 0.26% | 2,482,480 |
| 2021-12-09 | 2021-12-07 | 0.750 | 3,216,000 | -16,000 | 0.26% | 2,412,000 |
| 2021-12-07 | 2021-12-03 | 0.730 | 3,232,000 | -24,000 | 0.26% | 2,359,360 |
| 2021-12-06 | 2021-12-02 | 0.750 | 3,256,000 | -12,000 | 0.26% | 2,442,000 |
| 2021-11-30 | 2021-11-26 | 0.800 | 3,268,000 | -60,000 | 0.26% | 2,614,400 |
| 2021-11-26 | 2021-11-24 | 0.870 | 3,328,000 | -136,000 | 0.27% | 2,895,360 |
| 2021-11-24 | 2021-11-22 | 0.860 | 3,464,000 | -188,000 | 0.28% | 2,979,040 |
| 2021-11-23 | 2021-11-19 | 0.850 | 3,652,000 | +8,000 | 0.30% | 3,104,200 |
| 2021-11-18 | 2021-11-16 | 0.900 | 3,644,000 | +92,000 | 0.30% | 3,279,600 |
| 2021-11-17 | 2021-11-15 | 0.940 | 3,552,000 | -12,000 | 0.29% | 3,338,880 |
| 2021-11-15 | 2021-11-11 | 0.880 | 3,564,000 | -64,000 | 0.29% | 3,136,320 |
| 2021-11-11 | 2021-11-09 | 0.760 | 3,628,000 | -60,000 | 0.29% | 2,757,280 |
| 2021-11-10 | 2021-11-08 | 0.710 | 3,688,000 | -4,000 | 0.30% | 2,618,480 |
| 2021-11-09 | 2021-11-05 | 0.700 | 3,692,000 | -12,000 | 0.30% | 2,584,400 |
| 2021-11-08 | 2021-11-04 | 0.680 | 3,704,000 | -140,000 | 0.30% | 2,518,720 |
| 2021-11-05 | 2021-11-03 | 0.670 | 3,844,000 | -228,000 | 0.31% | 2,575,480 |
| 2021-11-04 | 2021-11-02 | 0.640 | 4,072,000 | +40,000 | 0.33% | 2,606,080 |
| 2021-11-03 | 2021-11-01 | 0.670 | 4,032,000 | +100,000 | 0.33% | 2,701,440 |
| 2021-11-02 | 2021-10-29 | 0.660 | 3,932,000 | -580,000 | 0.32% | 2,595,120 |
| 2021-11-01 | 2021-10-28 | 0.640 | 4,512,000 | -84,000 | 0.37% | 2,887,680 |
| 2021-10-29 | 2021-10-27 | 0.580 | 4,596,000 | +564,000 | 0.37% | 2,665,680 |
| 2021-10-28 | 2021-10-26 | 0.580 | 4,032,000 | +4,000 | 0.33% | 2,338,560 |
| 2021-10-27 | 2021-10-25 | 0.600 | 4,028,000 | +20,000 | 0.33% | 2,416,800 |
| 2021-10-25 | 2021-10-21 | 0.600 | 4,008,000 | -24,000 | 0.32% | 2,404,800 |
| 2021-10-22 | 2021-10-20 | 0.610 | 4,032,000 | -148,000 | 0.33% | 2,459,520 |
| 2021-10-21 | 2021-10-19 | 0.570 | 4,180,000 | -120,000 | 0.34% | 2,382,600 |
| 2021-10-20 | 2021-10-18 | 0.520 | 4,300,000 | -228,000 | 0.35% | 2,236,000 |
| 2021-10-19 | 2021-10-15 | 0.520 | 4,528,000 | -32,000 | 0.37% | 2,354,560 |
| 2021-10-18 | 2021-10-12 | 0.490 | 4,560,000 | -48,000 | 0.37% | 2,234,400 |
| 2021-10-15 | 2021-10-11 | 0.495 | 4,608,000 | -208,000 | 0.37% | 2,280,960 |
| 2021-10-12 | 2021-10-08 | 0.500 | 4,816,000 | -60,000 | 0.39% | 2,408,000 |
| 2021-10-08 | 2021-10-06 | 0.510 | 4,876,000 | -232,000 | 0.39% | 2,486,760 |
| 2021-10-06 | 2021-10-04 | 0.520 | 5,108,000 | +20,000 | 0.41% | 2,656,160 |
| 2021-10-04 | 2021-09-29 | 0.560 | 5,088,000 | -16,000 | 0.41% | 2,849,280 |
| 2021-09-29 | 2021-09-27 | 0.570 | 5,104,000 | -236,000 | 0.41% | 2,909,280 |
| 2021-09-28 | 2021-09-24 | 0.500 | 5,340,000 | +72,000 | 0.43% | 2,670,000 |
| 2021-09-27 | 2021-09-23 | 0.550 | 5,268,000 | -20,000 | 0.43% | 2,897,400 |
| 2021-09-23 | 2021-09-20 | 0.495 | 5,288,000 | +20,000 | 0.43% | 2,617,560 |
| 2021-09-21 | 2021-09-17 | 0.530 | 5,268,000 | -72,000 | 0.43% | 2,792,040 |
| 2021-09-20 | 2021-09-16 | 0.455 | 5,340,000 | -632,000 | 0.43% | 2,429,700 |
| 2021-09-17 | 2021-09-15 | 0.480 | 5,972,000 | -528,000 | 0.48% | 2,866,560 |
| 2021-09-16 | 2021-09-14 | 0.570 | 6,500,000 | -28,000 | 0.53% | 3,705,000 |
| 2021-09-15 | 2021-09-13 | 0.640 | 6,528,000 | -84,000 | 0.53% | 4,177,920 |
| 2021-09-14 | 2021-09-10 | 0.670 | 6,612,000 | -160,000 | 0.54% | 4,430,040 |
| 2021-09-13 | 2021-09-09 | 0.640 | 6,772,000 | -1,008,000 | 0.55% | 4,334,080 |
| 2021-09-10 | 2021-09-08 | 0.650 | 7,780,000 | -1,076,000 | 0.63% | 5,057,000 |
| 2021-09-09 | 2021-09-07 | 0.670 | 8,856,000 | -14,920,000 | 0.72% | 5,933,520 |
| 2021-09-08 | 2021-09-06 | 1.160 | 23,776,000 | +9,976,000 | 1.93% | 27,580,160 |
| 2021-09-07 | 2021-09-03 | 1.230 | 13,800,000 | +13,652,000 | 1.12% | 16,974,000 |
| 2021-09-02 | 2021-08-31 | 1.050 | 148,000 | -12,000 | 0.01% | 155,400 |
| 2021-06-25 | 2021-06-23 | 0.880 | 160,000 | +36,000 | 0.01% | 140,800 |
| 2021-05-28 | 2021-05-26 | 0.950 | 124,000 | +12,000 | 0.01% | 117,800 |
| 2021-05-18 | 2021-05-14 | 0.980 | 112,000 | +48,000 | 0.01% | 109,760 |
| 2021-04-26 | 2021-04-22 | 1.500 | 64,000 | -4,000 | 0.01% | 96,000 |
| 2021-04-20 | 2021-04-16 | 1.500 | 68,000 | -48,000 | 0.01% | 102,000 |
| 2021-04-14 | 2021-04-12 | 1.340 | 116,000 | -12,000 | 0.01% | 155,440 |
| 2021-03-03 | 2021-03-01 | 1.100 | 128,000 | +12,000 | 0.01% | 140,800 |
| 2021-02-17 | 2021-02-11 | 1.140 | 116,000 | +4,000 | 0.01% | 132,240 |
| 2021-01-22 | 2021-01-20 | 1.380 | 112,000 | -12,000 | 0.01% | 154,560 |
| 2021-01-21 | 2021-01-19 | 1.450 | 124,000 | +52,000 | 0.01% | 179,800 |
| 2021-01-20 | 2021-01-18 | 1.570 | 72,000 | -12,000 | 0.01% | 113,040 |
| 2021-01-19 | 2021-01-15 | 1.500 | 84,000 | 0.01% | 126,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy