History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 68,000 | +0 | 0.01% | 13,940 |
| 2025-10-13 | 2025-10-09 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2025-10-10 | 2025-10-08 | 0.204 | 68,000 | -8,000 | 0.01% | 13,872 |
| 2025-10-09 | 2025-10-06 | 0.205 | 76,000 | +12,000 | 0.01% | 15,580 |
| 2025-10-06 | 2025-10-02 | 0.205 | 64,000 | -68,000 | 0.01% | 13,120 |
| 2025-09-30 | 2025-09-26 | 0.202 | 132,000 | -36,000 | 0.01% | 26,664 |
| 2025-09-29 | 2025-09-25 | 0.202 | 168,000 | +32,000 | 0.01% | 33,936 |
| 2025-09-25 | 2025-09-23 | 0.204 | 136,000 | +72,000 | 0.01% | 27,744 |
| 2025-09-22 | 2025-09-18 | 0.210 | 64,000 | -20,000 | 0.01% | 13,440 |
| 2025-09-19 | 2025-09-17 | 0.211 | 84,000 | +20,000 | 0.01% | 17,724 |
| 2025-09-18 | 2025-09-16 | 0.215 | 64,000 | -92,000 | 0.01% | 13,760 |
| 2025-09-17 | 2025-09-15 | 0.206 | 156,000 | +92,000 | 0.01% | 32,136 |
| 2025-09-15 | 2025-09-11 | 0.208 | 64,000 | -92,000 | 0.01% | 13,312 |
| 2025-09-11 | 2025-09-09 | 0.204 | 156,000 | +4,000 | 0.01% | 31,824 |
| 2025-09-09 | 2025-09-05 | 0.210 | 152,000 | -4,000 | 0.01% | 31,920 |
| 2025-09-05 | 2025-09-03 | 0.212 | 156,000 | +4,000 | 0.01% | 33,072 |
| 2025-09-04 | 2025-09-02 | 0.214 | 152,000 | +24,000 | 0.01% | 32,528 |
| 2025-09-03 | 2025-09-01 | 0.218 | 128,000 | +68,000 | 0.01% | 27,904 |
| 2025-09-01 | 2025-08-28 | 0.227 | 60,000 | -40,000 | 0.00% | 13,620 |
| 2025-08-29 | 2025-08-27 | 0.232 | 100,000 | +8,000 | 0.01% | 23,200 |
| 2025-08-28 | 2025-08-26 | 0.225 | 92,000 | -24,000 | 0.01% | 20,700 |
| 2025-08-25 | 2025-08-21 | 0.200 | 116,000 | +28,000 | 0.01% | 23,200 |
| 2025-08-22 | 2025-08-20 | 0.200 | 88,000 | +28,000 | 0.01% | 17,600 |
| 2025-08-19 | 2025-08-15 | 0.202 | 60,000 | -84,000 | 0.00% | 12,120 |
| 2025-08-18 | 2025-08-14 | 0.199 | 144,000 | +84,000 | 0.01% | 28,656 |
| 2025-08-15 | 2025-08-13 | 0.197 | 60,000 | -4,000 | 0.00% | 11,820 |
| 2025-08-08 | 2025-08-06 | 0.199 | 64,000 | -80,000 | 0.01% | 12,736 |
| 2025-08-07 | 2025-08-05 | 0.195 | 144,000 | +4,000 | 0.01% | 28,080 |
| 2025-08-06 | 2025-08-04 | 0.195 | 140,000 | +52,000 | 0.01% | 27,300 |
| 2025-08-05 | 2025-08-01 | 0.198 | 88,000 | +28,000 | 0.01% | 17,424 |
| 2025-08-01 | 2025-07-30 | 0.207 | 60,000 | -100 | 0.00% | 12,420 |
| 2025-07-30 | 2025-07-28 | 0.199 | 60,100 | -4,000 | 0.00% | 11,960 |
| 2025-07-29 | 2025-07-25 | 0.200 | 64,100 | -4,000 | 0.01% | 12,820 |
| 2025-07-28 | 2025-07-24 | 0.200 | 68,100 | -44,000 | 0.01% | 13,620 |
| 2025-07-25 | 2025-07-23 | 0.191 | 112,100 | +52,000 | 0.01% | 21,411 |
| 2025-07-24 | 2025-07-22 | 0.194 | 60,100 | -120,000 | 0.00% | 11,659 |
| 2025-07-23 | 2025-07-21 | 0.190 | 180,100 | +80,000 | 0.01% | 34,219 |
| 2025-07-22 | 2025-07-18 | 0.192 | 100,100 | +40,000 | 0.01% | 19,219 |
| 2025-07-16 | 2025-07-14 | 0.195 | 60,100 | -48,000 | 0.00% | 11,720 |
| 2025-07-15 | 2025-07-11 | 0.189 | 108,100 | -111,900 | 0.01% | 20,431 |
| 2025-07-10 | 2025-07-08 | 0.182 | 220,000 | +112,000 | 0.02% | 40,040 |
| 2025-07-08 | 2025-07-04 | 0.184 | 108,000 | -128,000 | 0.01% | 19,872 |
| 2025-07-07 | 2025-07-03 | 0.187 | 236,000 | +176,000 | 0.02% | 44,132 |
| 2025-06-25 | 2025-06-23 | 0.180 | 60,000 | -160,000 | 0.00% | 10,800 |
| 2025-06-13 | 2025-06-11 | 0.192 | 220,000 | +8,000 | 0.02% | 42,240 |
| 2025-06-11 | 2025-06-09 | 0.185 | 212,000 | -64,000 | 0.02% | 39,220 |
| 2025-06-09 | 2025-06-05 | 0.183 | 276,000 | +148,000 | 0.02% | 50,508 |
| 2025-06-05 | 2025-06-03 | 0.185 | 128,000 | +20,000 | 0.01% | 23,680 |
| 2025-06-04 | 2025-06-02 | 0.189 | 108,000 | +36,000 | 0.01% | 20,412 |
| 2025-06-03 | 2025-05-30 | 0.191 | 72,000 | +12,000 | 0.01% | 13,752 |
| 2025-06-02 | 2025-05-29 | 0.197 | 60,000 | -172,000 | 0.00% | 11,820 |
| 2025-05-30 | 2025-05-28 | 0.174 | 232,000 | -20,000 | 0.02% | 40,368 |
| 2025-05-28 | 2025-05-26 | 0.173 | 252,000 | +16,000 | 0.02% | 43,596 |
| 2025-05-27 | 2025-05-23 | 0.178 | 236,000 | +16,000 | 0.02% | 42,008 |
| 2025-05-23 | 2025-05-21 | 0.178 | 220,000 | +4,000 | 0.02% | 39,160 |
| 2025-05-22 | 2025-05-20 | 0.182 | 216,000 | -32,000 | 0.02% | 39,312 |
| 2025-05-21 | 2025-05-19 | 0.175 | 248,000 | -4,000 | 0.02% | 43,400 |
| 2025-04-28 | 2025-04-24 | 0.190 | 252,000 | +100,000 | 0.02% | 47,880 |
| 2025-04-25 | 2025-04-23 | 0.189 | 152,000 | +92,000 | 0.01% | 28,728 |
| 2025-04-14 | 2025-04-10 | 0.185 | 60,000 | -100,000 | 0.00% | 11,100 |
| 2025-04-11 | 2025-04-09 | 0.170 | 160,000 | -28,000 | 0.01% | 27,200 |
| 2025-04-10 | 2025-04-08 | 0.176 | 188,000 | -28,000 | 0.02% | 33,088 |
| 2025-04-09 | 2025-04-07 | 0.172 | 216,000 | +156,000 | 0.02% | 37,152 |
| 2025-04-03 | 2025-04-01 | 0.215 | 60,000 | -64,000 | 0.00% | 12,900 |
| 2025-04-02 | 2025-03-31 | 0.208 | 124,000 | -52,000 | 0.01% | 25,792 |
| 2025-04-01 | 2025-03-28 | 0.205 | 176,000 | +16,000 | 0.01% | 36,080 |
| 2025-03-28 | 2025-03-26 | 0.210 | 160,000 | +100,000 | 0.01% | 33,600 |
| 2025-03-27 | 2025-03-25 | 0.210 | 60,000 | -52,000 | 0.00% | 12,600 |
| 2025-03-24 | 2025-03-20 | 0.220 | 112,000 | +52,000 | 0.01% | 24,640 |
| 2025-03-20 | 2025-03-18 | 0.223 | 60,000 | -144,000 | 0.00% | 13,380 |
| 2025-03-19 | 2025-03-17 | 0.216 | 204,000 | +104,000 | 0.02% | 44,064 |
| 2025-03-17 | 2025-03-13 | 0.210 | 100,000 | +4,000 | 0.01% | 21,000 |
| 2025-03-14 | 2025-03-12 | 0.226 | 96,000 | -96,000 | 0.01% | 21,696 |
| 2025-03-13 | 2025-03-11 | 0.215 | 192,000 | +96,000 | 0.02% | 41,280 |
| 2025-03-10 | 2025-03-06 | 0.230 | 96,000 | -4,000 | 0.01% | 22,080 |
| 2025-03-07 | 2025-03-05 | 0.224 | 100,000 | +4,000 | 0.01% | 22,400 |
| 2025-03-03 | 2025-02-27 | 0.209 | 96,000 | -44,000 | 0.01% | 20,064 |
| 2025-02-28 | 2025-02-26 | 0.224 | 140,000 | +44,000 | 0.01% | 31,360 |
| 2025-02-18 | 2025-02-14 | 0.189 | 96,000 | -4,000 | 0.01% | 18,144 |
| 2025-02-10 | 2025-02-06 | 0.179 | 100,000 | -4,000 | 0.01% | 17,900 |
| 2025-02-07 | 2025-02-05 | 0.175 | 104,000 | +4,000 | 0.01% | 18,200 |
| 2024-12-20 | 2024-12-18 | 0.180 | 100,000 | -40,000 | 0.01% | 18,000 |
| 2024-12-19 | 2024-12-17 | 0.175 | 140,000 | +40,000 | 0.01% | 24,500 |
| 2024-11-26 | 2024-11-22 | 0.190 | 100,000 | -4,000 | 0.01% | 19,000 |
| 2024-11-25 | 2024-11-21 | 0.189 | 104,000 | -4,000 | 0.01% | 19,656 |
| 2024-11-21 | 2024-11-19 | 0.190 | 108,000 | -8,000 | 0.01% | 20,520 |
| 2024-11-15 | 2024-11-13 | 0.197 | 116,000 | +8,000 | 0.01% | 22,852 |
| 2024-11-13 | 2024-11-11 | 0.195 | 108,000 | -4,000 | 0.01% | 21,060 |
| 2024-11-11 | 2024-11-07 | 0.188 | 112,000 | +4,000 | 0.01% | 21,056 |
| 2024-11-08 | 2024-11-06 | 0.188 | 108,000 | -12,000 | 0.01% | 20,304 |
| 2024-11-07 | 2024-11-05 | 0.188 | 120,000 | +12,000 | 0.01% | 22,560 |
| 2024-10-30 | 2024-10-28 | 0.195 | 108,000 | -8,000 | 0.01% | 21,060 |
| 2024-10-24 | 2024-10-22 | 0.198 | 116,000 | +8,000 | 0.01% | 22,968 |
| 2024-10-23 | 2024-10-21 | 0.197 | 108,000 | -4,000 | 0.01% | 21,276 |
| 2024-10-18 | 2024-10-16 | 0.197 | 112,000 | +4,000 | 0.01% | 22,064 |
| 2024-10-17 | 2024-10-15 | 0.198 | 108,000 | -4,000 | 0.01% | 21,384 |
| 2024-10-16 | 2024-10-14 | 0.198 | 112,000 | +4,000 | 0.01% | 22,176 |
| 2024-10-08 | 2024-10-04 | 0.218 | 108,000 | -16,000 | 0.01% | 23,544 |
| 2024-10-07 | 2024-10-03 | 0.220 | 124,000 | -32,000 | 0.01% | 27,280 |
| 2024-10-03 | 2024-09-30 | 0.193 | 156,000 | +48,000 | 0.01% | 30,108 |
| 2024-09-13 | 2024-09-11 | 0.169 | 108,000 | -8,000 | 0.01% | 18,252 |
| 2024-09-11 | 2024-09-09 | 0.169 | 116,000 | -16,000 | 0.01% | 19,604 |
| 2024-09-10 | 2024-09-05 | 0.169 | 132,000 | -32,000 | 0.01% | 22,308 |
| 2024-09-09 | 2024-09-04 | 0.179 | 164,000 | -12,000 | 0.01% | 29,356 |
| 2024-09-05 | 2024-09-03 | 0.181 | 176,000 | +36,000 | 0.01% | 31,856 |
| 2024-09-04 | 2024-09-02 | 0.177 | 140,000 | -56,000 | 0.01% | 24,780 |
| 2024-09-03 | 2024-08-30 | 0.194 | 196,000 | -32,000 | 0.02% | 38,024 |
| 2024-08-30 | 2024-08-28 | 0.195 | 228,000 | -84,000 | 0.02% | 44,460 |
| 2024-08-28 | 2024-08-26 | 0.203 | 312,000 | -16,000 | 0.03% | 63,336 |
| 2024-08-27 | 2024-08-23 | 0.206 | 328,000 | -24,000 | 0.03% | 67,568 |
| 2024-08-23 | 2024-08-21 | 0.223 | 352,000 | -4,000 | 0.03% | 78,496 |
| 2024-08-21 | 2024-08-19 | 0.214 | 356,000 | +12,000 | 0.03% | 76,184 |
| 2024-08-20 | 2024-08-16 | 0.210 | 344,000 | -12,000 | 0.03% | 72,240 |
| 2024-08-14 | 2024-08-12 | 0.206 | 356,000 | +68,000 | 0.03% | 73,336 |
| 2024-08-13 | 2024-08-09 | 0.213 | 288,000 | -8,000 | 0.02% | 61,344 |
| 2024-08-08 | 2024-08-06 | 0.216 | 296,000 | +4,000 | 0.02% | 63,936 |
| 2024-08-06 | 2024-08-02 | 0.221 | 292,000 | -68,000 | 0.02% | 64,532 |
| 2024-08-05 | 2024-08-01 | 0.220 | 360,000 | +48,000 | 0.03% | 79,200 |
| 2024-07-31 | 2024-07-29 | 0.213 | 312,000 | +4,000 | 0.03% | 66,456 |
| 2024-07-30 | 2024-07-26 | 0.212 | 308,000 | -80,000 | 0.02% | 65,296 |
| 2024-07-29 | 2024-07-25 | 0.195 | 388,000 | -76,000 | 0.03% | 75,660 |
| 2024-07-26 | 2024-07-24 | 0.210 | 464,000 | +72,000 | 0.04% | 97,440 |
| 2024-07-25 | 2024-07-23 | 0.213 | 392,000 | -64,000 | 0.03% | 83,496 |
| 2024-07-22 | 2024-07-18 | 0.226 | 456,000 | -4,000 | 0.04% | 103,056 |
| 2024-07-18 | 2024-07-16 | 0.237 | 460,000 | -36,000 | 0.04% | 109,020 |
| 2024-07-12 | 2024-07-10 | 0.243 | 496,000 | +28,000 | 0.04% | 120,528 |
| 2024-07-11 | 2024-07-09 | 0.239 | 468,000 | -20,000 | 0.04% | 111,852 |
| 2024-07-10 | 2024-07-08 | 0.248 | 488,000 | -4,000 | 0.04% | 121,024 |
| 2024-07-09 | 2024-07-05 | 0.237 | 492,000 | -4,000 | 0.04% | 116,604 |
| 2024-07-05 | 2024-07-03 | 0.238 | 496,000 | +36,000 | 0.04% | 118,048 |
| 2024-07-03 | 2024-06-28 | 0.238 | 460,000 | -56,000 | 0.04% | 109,480 |
| 2024-07-02 | 2024-06-27 | 0.242 | 516,000 | +8,000 | 0.04% | 124,872 |
| 2024-06-28 | 2024-06-26 | 0.250 | 508,000 | +12,000 | 0.04% | 127,000 |
| 2024-06-27 | 2024-06-25 | 0.241 | 496,000 | +32,000 | 0.04% | 119,536 |
| 2024-06-26 | 2024-06-24 | 0.241 | 464,000 | +24,000 | 0.04% | 111,824 |
| 2024-06-24 | 2024-06-20 | 0.260 | 440,000 | +44,000 | 0.04% | 114,400 |
| 2024-06-20 | 2024-06-18 | 0.270 | 396,000 | -4,000 | 0.03% | 106,920 |
| 2024-06-19 | 2024-06-17 | 0.260 | 400,000 | -32,000 | 0.03% | 104,000 |
| 2024-06-17 | 2024-06-13 | 0.265 | 432,000 | -4,000 | 0.03% | 114,480 |
| 2024-06-14 | 2024-06-12 | 0.270 | 436,000 | -32,000 | 0.04% | 117,720 |
| 2024-06-13 | 2024-06-11 | 0.260 | 468,000 | +72,000 | 0.04% | 121,680 |
| 2024-06-12 | 2024-06-07 | 0.280 | 396,000 | -4,000 | 0.03% | 110,880 |
| 2024-06-04 | 2024-05-31 | 0.280 | 400,000 | +4,000 | 0.03% | 112,000 |
| 2024-06-03 | 2024-05-30 | 0.280 | 396,000 | +8,000 | 0.03% | 110,880 |
| 2024-05-31 | 2024-05-29 | 0.280 | 388,000 | +4,000 | 0.03% | 108,640 |
| 2024-05-30 | 2024-05-28 | 0.275 | 384,000 | -12,000 | 0.03% | 105,600 |
| 2024-05-29 | 2024-05-27 | 0.285 | 396,000 | +12,000 | 0.03% | 112,860 |
| 2024-05-28 | 2024-05-24 | 0.290 | 384,000 | +8,000 | 0.03% | 111,360 |
| 2024-05-27 | 2024-05-23 | 0.290 | 376,000 | -24,000 | 0.03% | 109,040 |
| 2024-05-24 | 2024-05-22 | 0.270 | 400,000 | -16,000 | 0.03% | 108,000 |
| 2024-05-23 | 2024-05-21 | 0.285 | 416,000 | +40,000 | 0.03% | 118,560 |
| 2024-05-16 | 2024-05-13 | 0.190 | 376,000 | +4,000 | 0.03% | 71,440 |
| 2024-05-14 | 2024-05-10 | 0.201 | 372,000 | +48,000 | 0.03% | 74,772 |
| 2024-05-13 | 2024-05-09 | 0.212 | 324,000 | -4,000 | 0.03% | 68,688 |
| 2024-05-09 | 2024-05-07 | 0.153 | 328,000 | +4,000 | 0.03% | 50,184 |
| 2024-05-08 | 2024-05-06 | 0.160 | 324,000 | -40,000 | 0.03% | 51,840 |
| 2024-05-07 | 2024-05-03 | 0.150 | 364,000 | -56,000 | 0.03% | 54,600 |
| 2024-05-06 | 2024-05-02 | 0.143 | 420,000 | +100,000 | 0.03% | 60,060 |
| 2024-05-03 | 2024-04-30 | 0.143 | 320,000 | +4,000 | 0.03% | 45,760 |
| 2024-04-29 | 2024-04-25 | 0.141 | 316,000 | -52,000 | 0.03% | 44,556 |
| 2024-04-25 | 2024-04-23 | 0.138 | 368,000 | +20,000 | 0.03% | 50,784 |
| 2024-04-24 | 2024-04-22 | 0.136 | 348,000 | -64,000 | 0.03% | 47,328 |
| 2024-04-19 | 2024-04-17 | 0.138 | 412,000 | -24,000 | 0.03% | 56,856 |
| 2024-04-18 | 2024-04-16 | 0.141 | 436,000 | +96,000 | 0.04% | 61,476 |
| 2024-04-17 | 2024-04-15 | 0.144 | 340,000 | -4,000 | 0.03% | 48,960 |
| 2024-04-16 | 2024-04-12 | 0.147 | 344,000 | -4,000 | 0.03% | 50,568 |
| 2024-04-15 | 2024-04-11 | 0.141 | 348,000 | +32,000 | 0.03% | 49,068 |
| 2024-04-09 | 2024-04-05 | 0.146 | 316,000 | -28,000 | 0.03% | 46,136 |
| 2024-04-08 | 2024-04-03 | 0.152 | 344,000 | -4,000 | 0.03% | 52,288 |
| 2024-04-05 | 2024-04-02 | 0.154 | 348,000 | +32,000 | 0.03% | 53,592 |
| 2024-04-03 | 2024-03-28 | 0.154 | 316,000 | -16,000 | 0.03% | 48,664 |
| 2024-04-02 | 2024-03-27 | 0.152 | 332,000 | +16,000 | 0.03% | 50,464 |
| 2024-03-28 | 2024-03-26 | 0.167 | 316,000 | -24,000 | 0.03% | 52,772 |
| 2024-03-21 | 2024-03-19 | 0.149 | 340,000 | -164,000 | 0.03% | 50,660 |
| 2024-03-20 | 2024-03-18 | 0.149 | 504,000 | +16,000 | 0.04% | 75,096 |
| 2024-03-19 | 2024-03-15 | 0.149 | 488,000 | +148,000 | 0.04% | 72,712 |
| 2024-03-13 | 2024-03-11 | 0.131 | 340,000 | -104,000 | 0.03% | 44,540 |
| 2024-03-11 | 2024-03-07 | 0.123 | 444,000 | +64,000 | 0.04% | 54,612 |
| 2024-03-05 | 2024-03-01 | 0.129 | 380,000 | -32,000 | 0.03% | 49,020 |
| 2024-03-04 | 2024-02-29 | 0.130 | 412,000 | -80,000 | 0.03% | 53,560 |
| 2024-03-01 | 2024-02-28 | 0.127 | 492,000 | -8,000 | 0.04% | 62,484 |
| 2024-02-29 | 2024-02-27 | 0.128 | 500,000 | -156,000 | 0.04% | 64,000 |
| 2024-02-28 | 2024-02-26 | 0.126 | 656,000 | -40,000 | 0.05% | 82,656 |
| 2024-02-26 | 2024-02-22 | 0.125 | 696,000 | -16,000 | 0.06% | 87,000 |
| 2024-02-23 | 2024-02-21 | 0.125 | 712,000 | -4,000 | 0.06% | 89,000 |
| 2024-02-22 | 2024-02-20 | 0.125 | 716,000 | -64,000 | 0.06% | 89,500 |
| 2024-02-21 | 2024-02-19 | 0.128 | 780,000 | -4,000 | 0.06% | 99,840 |
| 2024-02-20 | 2024-02-16 | 0.127 | 784,000 | -12,000 | 0.06% | 99,568 |
| 2024-02-19 | 2024-02-15 | 0.127 | 796,000 | -12,000 | 0.06% | 101,092 |
| 2024-02-16 | 2024-02-14 | 0.129 | 808,000 | +8,000 | 0.07% | 104,232 |
| 2024-02-15 | 2024-02-09 | 0.128 | 800,000 | -4,000 | 0.06% | 102,400 |
| 2024-02-08 | 2024-02-06 | 0.133 | 804,000 | -4,000 | 0.07% | 106,932 |
| 2024-02-07 | 2024-02-05 | 0.126 | 808,000 | -32,000 | 0.07% | 101,808 |
| 2024-02-05 | 2024-02-01 | 0.120 | 840,000 | +16,000 | 0.07% | 100,800 |
| 2024-01-26 | 2024-01-24 | 0.127 | 824,000 | -36,000 | 0.07% | 104,648 |
| 2024-01-25 | 2024-01-23 | 0.127 | 860,000 | -4,000 | 0.07% | 109,220 |
| 2024-01-24 | 2024-01-22 | 0.139 | 864,000 | -4,000 | 0.07% | 120,096 |
| 2024-01-22 | 2024-01-18 | 0.130 | 868,000 | +8,000 | 0.07% | 112,840 |
| 2024-01-19 | 2024-01-17 | 0.130 | 860,000 | +4,000 | 0.07% | 111,800 |
| 2024-01-18 | 2024-01-16 | 0.133 | 856,000 | +12,000 | 0.07% | 113,848 |
| 2024-01-17 | 2024-01-15 | 0.135 | 844,000 | -48,000 | 0.07% | 113,940 |
| 2024-01-11 | 2024-01-09 | 0.138 | 892,000 | -172,000 | 0.07% | 123,096 |
| 2024-01-10 | 2024-01-08 | 0.140 | 1,064,000 | -20,000 | 0.09% | 148,960 |
| 2024-01-05 | 2024-01-03 | 0.144 | 1,084,000 | -20,000 | 0.09% | 156,096 |
| 2024-01-04 | 2024-01-02 | 0.145 | 1,104,000 | -4,000 | 0.09% | 160,080 |
| 2024-01-03 | 2023-12-29 | 0.138 | 1,108,000 | -8,000 | 0.09% | 152,904 |
| 2024-01-02 | 2023-12-28 | 0.138 | 1,116,000 | +140,000 | 0.09% | 154,008 |
| 2023-12-29 | 2023-12-27 | 0.138 | 976,000 | -40,000 | 0.08% | 134,688 |
| 2023-12-21 | 2023-12-19 | 0.142 | 1,016,000 | -12,000 | 0.08% | 144,272 |
| 2023-12-20 | 2023-12-18 | 0.138 | 1,028,000 | -68,000 | 0.08% | 141,864 |
| 2023-12-19 | 2023-12-15 | 0.140 | 1,096,000 | -16,000 | 0.09% | 153,440 |
| 2023-12-14 | 2023-12-12 | 0.155 | 1,112,000 | -56,000 | 0.09% | 172,360 |
| 2023-12-13 | 2023-12-11 | 0.154 | 1,168,000 | -68,000 | 0.09% | 179,872 |
| 2023-12-12 | 2023-12-08 | 0.148 | 1,236,000 | -140,000 | 0.10% | 182,928 |
| 2023-12-08 | 2023-12-06 | 0.143 | 1,376,000 | -32,000 | 0.11% | 196,768 |
| 2023-12-07 | 2023-12-05 | 0.148 | 1,408,000 | -36,000 | 0.11% | 208,384 |
| 2023-12-06 | 2023-12-04 | 0.153 | 1,444,000 | -4,000 | 0.12% | 220,932 |
| 2023-12-05 | 2023-12-01 | 0.145 | 1,448,000 | -8,000 | 0.12% | 209,960 |
| 2023-12-01 | 2023-11-29 | 0.145 | 1,456,000 | +12,000 | 0.12% | 211,120 |
| 2023-11-30 | 2023-11-28 | 0.155 | 1,444,000 | -4,000 | 0.12% | 223,820 |
| 2023-11-28 | 2023-11-24 | 0.156 | 1,448,000 | -20,000 | 0.12% | 225,888 |
| 2023-11-27 | 2023-11-23 | 0.145 | 1,468,000 | -4,000 | 0.12% | 212,860 |
| 2023-11-24 | 2023-11-22 | 0.139 | 1,472,000 | +32,000 | 0.12% | 204,608 |
| 2023-11-23 | 2023-11-21 | 0.154 | 1,440,000 | -76,000 | 0.12% | 221,760 |
| 2023-11-22 | 2023-11-20 | 0.142 | 1,516,000 | +36,000 | 0.12% | 215,272 |
| 2023-11-17 | 2023-11-15 | 0.142 | 1,480,000 | +8,000 | 0.12% | 210,160 |
| 2023-11-14 | 2023-11-10 | 0.150 | 1,472,000 | +44,000 | 0.12% | 220,800 |
| 2023-11-13 | 2023-11-09 | 0.150 | 1,428,000 | -12,000 | 0.12% | 214,200 |
| 2023-11-09 | 2023-11-07 | 0.150 | 1,440,000 | +132,000 | 0.12% | 216,000 |
| 2023-11-07 | 2023-11-03 | 0.149 | 1,308,000 | -12,000 | 0.11% | 194,892 |
| 2023-11-06 | 2023-11-02 | 0.139 | 1,320,000 | +12,000 | 0.11% | 183,480 |
| 2023-10-20 | 2023-10-18 | 0.148 | 1,308,000 | -128,000 | 0.11% | 193,584 |
| 2023-10-19 | 2023-10-17 | 0.153 | 1,436,000 | +4,000 | 0.12% | 219,708 |
| 2023-10-18 | 2023-10-16 | 0.142 | 1,432,000 | +8,000 | 0.12% | 203,344 |
| 2023-10-13 | 2023-10-11 | 0.154 | 1,424,000 | -4,000 | 0.12% | 219,296 |
| 2023-10-06 | 2023-10-04 | 0.154 | 1,428,000 | +20,000 | 0.12% | 219,912 |
| 2023-09-22 | 2023-09-20 | 0.156 | 1,408,000 | -8,000 | 0.11% | 219,648 |
| 2023-09-19 | 2023-09-15 | 0.161 | 1,416,000 | -48,000 | 0.11% | 227,976 |
| 2023-09-15 | 2023-09-13 | 0.162 | 1,464,000 | -32,000 | 0.12% | 237,168 |
| 2023-08-31 | 2023-08-29 | 0.144 | 1,496,000 | +52,000 | 0.12% | 215,424 |
| 2023-08-30 | 2023-08-28 | 0.156 | 1,444,000 | +36,000 | 0.12% | 225,264 |
| 2023-08-29 | 2023-08-25 | 0.158 | 1,408,000 | -12,000 | 0.11% | 222,464 |
| 2023-08-24 | 2023-08-22 | 0.160 | 1,420,000 | +20,000 | 0.12% | 227,200 |
| 2023-08-17 | 2023-08-15 | 0.170 | 1,400,000 | +100,000 | 0.11% | 238,000 |
| 2023-08-16 | 2023-08-14 | 0.170 | 1,300,000 | -4,000 | 0.11% | 221,000 |
| 2023-08-11 | 2023-08-09 | 0.180 | 1,304,000 | +4,000 | 0.11% | 234,720 |
| 2023-06-30 | 2023-06-28 | 0.175 | 1,300,000 | -4,000 | 0.11% | 227,500 |
| 2023-06-28 | 2023-06-26 | 0.173 | 1,304,000 | -24,000 | 0.11% | 225,592 |
| 2023-06-26 | 2023-06-21 | 0.174 | 1,328,000 | -16,000 | 0.11% | 231,072 |
| 2023-06-23 | 2023-06-20 | 0.178 | 1,344,000 | -4,000 | 0.11% | 239,232 |
| 2023-06-21 | 2023-06-19 | 0.180 | 1,348,000 | -40,000 | 0.11% | 242,640 |
| 2023-06-20 | 2023-06-16 | 0.177 | 1,388,000 | -4,000 | 0.11% | 245,676 |
| 2023-06-15 | 2023-06-13 | 0.184 | 1,392,000 | -4,000 | 0.11% | 256,128 |
| 2023-06-13 | 2023-06-09 | 0.174 | 1,396,000 | +72,000 | 0.11% | 242,904 |
| 2023-06-09 | 2023-06-07 | 0.180 | 1,324,000 | -36,000 | 0.11% | 238,320 |
| 2023-06-07 | 2023-06-05 | 0.174 | 1,360,000 | +4,000 | 0.11% | 236,640 |
| 2023-06-06 | 2023-06-02 | 0.181 | 1,356,000 | +20,000 | 0.11% | 245,436 |
| 2023-06-05 | 2023-06-01 | 0.172 | 1,336,000 | +12,000 | 0.11% | 229,792 |
| 2023-05-19 | 2023-05-17 | 0.202 | 1,324,000 | -12,000 | 0.11% | 267,448 |
| 2023-05-17 | 2023-05-15 | 0.206 | 1,336,000 | -4,000 | 0.11% | 275,216 |
| 2023-05-16 | 2023-05-12 | 0.196 | 1,340,000 | +16,000 | 0.11% | 262,640 |
| 2023-05-10 | 2023-05-08 | 0.195 | 1,324,000 | -4,000 | 0.11% | 258,180 |
| 2023-05-08 | 2023-05-04 | 0.210 | 1,328,000 | -60,000 | 0.11% | 278,880 |
| 2023-05-05 | 2023-05-03 | 0.216 | 1,388,000 | -12,000 | 0.11% | 299,808 |
| 2023-04-28 | 2023-04-26 | 0.218 | 1,400,000 | -4,000 | 0.11% | 305,200 |
| 2023-04-27 | 2023-04-25 | 0.219 | 1,404,000 | +72,000 | 0.11% | 307,476 |
| 2023-04-26 | 2023-04-24 | 0.204 | 1,332,000 | -36,000 | 0.11% | 271,728 |
| 2023-04-25 | 2023-04-21 | 0.210 | 1,368,000 | +44,000 | 0.11% | 287,280 |
| 2023-04-20 | 2023-04-18 | 0.224 | 1,324,000 | -60,000 | 0.11% | 296,576 |
| 2023-04-19 | 2023-04-17 | 0.226 | 1,384,000 | -4,000 | 0.11% | 312,784 |
| 2023-04-18 | 2023-04-14 | 0.226 | 1,388,000 | -4,000 | 0.11% | 313,688 |
| 2023-04-17 | 2023-04-13 | 0.229 | 1,392,000 | +68,000 | 0.11% | 318,768 |
| 2023-04-12 | 2023-04-06 | 0.242 | 1,324,000 | -64,000 | 0.11% | 320,408 |
| 2023-04-11 | 2023-04-04 | 0.242 | 1,388,000 | -4,000 | 0.11% | 335,896 |
| 2023-04-06 | 2023-04-03 | 0.243 | 1,392,000 | -4,000 | 0.11% | 338,256 |
| 2023-03-31 | 2023-03-29 | 0.236 | 1,396,000 | -40,000 | 0.11% | 329,456 |
| 2023-03-27 | 2023-03-23 | 0.234 | 1,436,000 | +28,000 | 0.12% | 336,024 |
| 2023-03-23 | 2023-03-21 | 0.242 | 1,408,000 | +84,000 | 0.11% | 340,736 |
| 2023-03-21 | 2023-03-17 | 0.245 | 1,324,000 | -24,000 | 0.11% | 324,380 |
| 2023-03-15 | 2023-03-13 | 0.238 | 1,348,000 | +24,000 | 0.11% | 320,824 |
| 2023-03-08 | 2023-03-06 | 0.249 | 1,324,000 | -8,000 | 0.11% | 329,676 |
| 2023-03-03 | 2023-03-01 | 0.255 | 1,332,000 | -108,000 | 0.11% | 339,660 |
| 2023-02-27 | 2023-02-23 | 0.245 | 1,440,000 | +92,000 | 0.12% | 352,800 |
| 2023-02-23 | 2023-02-21 | 0.255 | 1,348,000 | +24,000 | 0.11% | 343,740 |
| 2023-02-22 | 2023-02-20 | 0.260 | 1,324,000 | -52,000 | 0.11% | 344,240 |
| 2023-02-20 | 2023-02-16 | 0.249 | 1,376,000 | -88,000 | 0.11% | 342,624 |
| 2023-02-15 | 2023-02-13 | 0.255 | 1,464,000 | +32,000 | 0.12% | 373,320 |
| 2023-02-14 | 2023-02-10 | 0.270 | 1,432,000 | -4,000 | 0.12% | 386,640 |
| 2023-02-13 | 2023-02-09 | 0.270 | 1,436,000 | +8,000 | 0.12% | 387,720 |
| 2023-02-09 | 2023-02-07 | 0.270 | 1,428,000 | -40,000 | 0.12% | 385,560 |
| 2023-02-08 | 2023-02-06 | 0.260 | 1,468,000 | -40,000 | 0.12% | 381,680 |
| 2023-02-06 | 2023-02-02 | 0.275 | 1,508,000 | +48,000 | 0.12% | 414,700 |
| 2023-02-03 | 2023-02-01 | 0.260 | 1,460,000 | +28,000 | 0.12% | 379,600 |
| 2023-01-31 | 2023-01-27 | 0.265 | 1,432,000 | +96,000 | 0.12% | 379,480 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,336,000 | +12,000 | 0.11% | 374,080 |
| 2023-01-27 | 2023-01-20 | 0.280 | 1,324,000 | -44,000 | 0.11% | 370,720 |
| 2023-01-20 | 2023-01-18 | 0.255 | 1,368,000 | -12,000 | 0.11% | 348,840 |
| 2023-01-19 | 2023-01-17 | 0.265 | 1,380,000 | -8,000 | 0.11% | 365,700 |
| 2023-01-18 | 2023-01-16 | 0.260 | 1,388,000 | +48,000 | 0.11% | 360,880 |
| 2023-01-17 | 2023-01-13 | 0.245 | 1,340,000 | -68,000 | 0.11% | 328,300 |
| 2023-01-16 | 2023-01-12 | 0.255 | 1,408,000 | +20,000 | 0.11% | 359,040 |
| 2023-01-12 | 2023-01-10 | 0.275 | 1,388,000 | +64,000 | 0.11% | 381,700 |
| 2023-01-05 | 2023-01-03 | 0.200 | 1,324,000 | -76,000 | 0.11% | 264,800 |
| 2023-01-04 | 2022-12-30 | 0.203 | 1,400,000 | -4,000 | 0.11% | 284,200 |
| 2023-01-03 | 2022-12-29 | 0.200 | 1,404,000 | +80,000 | 0.11% | 280,800 |
| 2022-12-30 | 2022-12-28 | 0.202 | 1,324,000 | -4,000 | 0.11% | 267,448 |
| 2022-12-29 | 2022-12-23 | 0.200 | 1,328,000 | -56,000 | 0.11% | 265,600 |
| 2022-12-28 | 2022-12-22 | 0.199 | 1,384,000 | -56,000 | 0.11% | 275,416 |
| 2022-12-22 | 2022-12-20 | 0.197 | 1,440,000 | -4,000 | 0.12% | 283,680 |
| 2022-12-19 | 2022-12-15 | 0.198 | 1,444,000 | -12,000 | 0.12% | 285,912 |
| 2022-12-16 | 2022-12-14 | 0.196 | 1,456,000 | -52,000 | 0.12% | 285,376 |
| 2022-12-15 | 2022-12-13 | 0.197 | 1,508,000 | +40,000 | 0.12% | 297,076 |
| 2022-12-14 | 2022-12-12 | 0.186 | 1,468,000 | -56,000 | 0.12% | 273,048 |
| 2022-12-13 | 2022-12-09 | 0.190 | 1,524,000 | +24,000 | 0.12% | 289,560 |
| 2022-12-12 | 2022-12-08 | 0.197 | 1,500,000 | +68,000 | 0.12% | 295,500 |
| 2022-12-09 | 2022-12-07 | 0.200 | 1,432,000 | +108,000 | 0.12% | 286,400 |
| 2022-12-02 | 2022-11-30 | 0.208 | 1,324,000 | -88,000 | 0.11% | 275,392 |
| 2022-12-01 | 2022-11-29 | 0.199 | 1,412,000 | +88,000 | 0.11% | 280,988 |
| 2022-11-24 | 2022-11-22 | 0.219 | 1,324,000 | -8,000 | 0.11% | 289,956 |
| 2022-11-23 | 2022-11-21 | 0.204 | 1,332,000 | +8,000 | 0.11% | 271,728 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,324,000 | -64,000 | 0.11% | 264,800 |
| 2022-11-21 | 2022-11-17 | 0.189 | 1,388,000 | -40,000 | 0.11% | 262,332 |
| 2022-11-17 | 2022-11-15 | 0.190 | 1,428,000 | +8,000 | 0.12% | 271,320 |
| 2022-11-16 | 2022-11-14 | 0.193 | 1,420,000 | +60,000 | 0.12% | 274,060 |
| 2022-11-14 | 2022-11-10 | 0.199 | 1,360,000 | -108,000 | 0.11% | 270,640 |
| 2022-11-11 | 2022-11-09 | 0.199 | 1,468,000 | +124,000 | 0.12% | 292,132 |
| 2022-11-10 | 2022-11-08 | 0.199 | 1,344,000 | -68,000 | 0.11% | 267,456 |
| 2022-11-09 | 2022-11-07 | 0.189 | 1,412,000 | -24,000 | 0.11% | 266,868 |
| 2022-11-08 | 2022-11-04 | 0.171 | 1,436,000 | -4,000 | 0.12% | 245,556 |
| 2022-11-07 | 2022-11-03 | 0.161 | 1,440,000 | -4,000 | 0.12% | 231,840 |
| 2022-11-03 | 2022-11-01 | 0.148 | 1,444,000 | -84,000 | 0.12% | 213,712 |
| 2022-11-02 | 2022-10-31 | 0.148 | 1,528,000 | +24,000 | 0.12% | 226,144 |
| 2022-11-01 | 2022-10-28 | 0.153 | 1,504,000 | +164,000 | 0.12% | 230,112 |
| 2022-10-31 | 2022-10-27 | 0.162 | 1,340,000 | +16,000 | 0.11% | 217,080 |
| 2022-10-28 | 2022-10-26 | 0.162 | 1,324,000 | -100,000 | 0.11% | 214,488 |
| 2022-10-27 | 2022-10-25 | 0.151 | 1,424,000 | +44,000 | 0.12% | 215,024 |
| 2022-10-26 | 2022-10-24 | 0.152 | 1,380,000 | -72,000 | 0.11% | 209,760 |
| 2022-10-25 | 2022-10-21 | 0.160 | 1,452,000 | +84,000 | 0.12% | 232,320 |
| 2022-10-24 | 2022-10-20 | 0.154 | 1,368,000 | +44,000 | 0.11% | 210,672 |
| 2022-10-19 | 2022-10-17 | 0.168 | 1,324,000 | -68,000 | 0.11% | 222,432 |
| 2022-10-18 | 2022-10-14 | 0.168 | 1,392,000 | -8,000 | 0.11% | 233,856 |
| 2022-10-17 | 2022-10-13 | 0.170 | 1,400,000 | -40,000 | 0.11% | 238,000 |
| 2022-10-13 | 2022-10-11 | 0.174 | 1,440,000 | +16,000 | 0.12% | 250,560 |
| 2022-10-12 | 2022-10-10 | 0.175 | 1,424,000 | +80,000 | 0.12% | 249,200 |
| 2022-10-11 | 2022-10-07 | 0.189 | 1,344,000 | +20,000 | 0.11% | 254,016 |
| 2022-10-07 | 2022-10-05 | 0.200 | 1,324,000 | -16,000 | 0.11% | 264,800 |
| 2022-10-06 | 2022-10-03 | 0.190 | 1,340,000 | +4,000 | 0.11% | 254,600 |
| 2022-10-05 | 2022-09-30 | 0.200 | 1,336,000 | -64,000 | 0.11% | 267,200 |
| 2022-10-03 | 2022-09-29 | 0.210 | 1,400,000 | +76,000 | 0.11% | 294,000 |
| 2022-09-28 | 2022-09-26 | 0.230 | 1,324,000 | -140,000 | 0.11% | 304,520 |
| 2022-09-27 | 2022-09-23 | 0.230 | 1,464,000 | -16,000 | 0.12% | 336,720 |
| 2022-09-23 | 2022-09-21 | 0.228 | 1,480,000 | -4,000 | 0.12% | 337,440 |
| 2022-09-21 | 2022-09-19 | 0.238 | 1,484,000 | -36,000 | 0.12% | 353,192 |
| 2022-09-19 | 2022-09-15 | 0.240 | 1,520,000 | +100,000 | 0.12% | 364,800 |
| 2022-09-15 | 2022-09-13 | 0.250 | 1,420,000 | -320,000 | 0.12% | 355,000 |
| 2022-09-14 | 2022-09-09 | 0.238 | 1,740,000 | -288,000 | 0.14% | 414,120 |
| 2022-09-13 | 2022-09-08 | 0.246 | 2,028,000 | -4,000 | 0.16% | 498,888 |
| 2022-09-09 | 2022-09-07 | 0.245 | 2,032,000 | -20,000 | 0.16% | 497,840 |
| 2022-09-08 | 2022-09-06 | 0.250 | 2,052,000 | +40,000 | 0.17% | 513,000 |
| 2022-09-07 | 2022-09-05 | 0.260 | 2,012,000 | +52,000 | 0.16% | 523,120 |
| 2022-09-06 | 2022-09-02 | 0.270 | 1,960,000 | -64,000 | 0.16% | 529,200 |
| 2022-09-02 | 2022-08-31 | 0.255 | 2,024,000 | -28,000 | 0.16% | 516,120 |
| 2022-09-01 | 2022-08-30 | 0.260 | 2,052,000 | -140,000 | 0.17% | 533,520 |
| 2022-08-31 | 2022-08-29 | 0.246 | 2,192,000 | -272,000 | 0.18% | 539,232 |
| 2022-08-30 | 2022-08-26 | 0.290 | 2,464,000 | +132,000 | 0.20% | 714,560 |
| 2022-08-29 | 2022-08-25 | 0.295 | 2,332,000 | -104,000 | 0.19% | 687,940 |
| 2022-08-26 | 2022-08-24 | 0.310 | 2,436,000 | -4,000 | 0.20% | 755,160 |
| 2022-08-25 | 2022-08-23 | 0.325 | 2,440,000 | -128,000 | 0.20% | 793,000 |
| 2022-08-23 | 2022-08-19 | 0.325 | 2,568,000 | +260,000 | 0.21% | 834,600 |
| 2022-08-17 | 2022-08-15 | 0.360 | 2,308,000 | -4,000 | 0.19% | 830,880 |
| 2022-08-16 | 2022-08-12 | 0.365 | 2,312,000 | +216,000 | 0.19% | 843,880 |
| 2022-08-15 | 2022-08-11 | 0.375 | 2,096,000 | -216,000 | 0.17% | 786,000 |
| 2022-08-12 | 2022-08-10 | 0.335 | 2,312,000 | -28,000 | 0.19% | 774,520 |
| 2022-08-11 | 2022-08-09 | 0.330 | 2,340,000 | -208,000 | 0.19% | 772,200 |
| 2022-08-10 | 2022-08-08 | 0.355 | 2,548,000 | -64,000 | 0.21% | 904,540 |
| 2022-08-09 | 2022-08-05 | 0.385 | 2,612,000 | -4,000 | 0.21% | 1,005,620 |
| 2022-08-05 | 2022-08-03 | 0.370 | 2,616,000 | -68,000 | 0.21% | 967,920 |
| 2022-08-04 | 2022-08-02 | 0.405 | 2,684,000 | -24,000 | 0.22% | 1,087,020 |
| 2022-08-03 | 2022-08-01 | 0.440 | 2,708,000 | -8,000 | 0.22% | 1,191,520 |
| 2022-08-02 | 2022-07-29 | 0.460 | 2,716,000 | +20,000 | 0.22% | 1,249,360 |
| 2022-08-01 | 2022-07-28 | 0.475 | 2,696,000 | -28,000 | 0.22% | 1,280,600 |
| 2022-07-29 | 2022-07-27 | 0.465 | 2,724,000 | +92,000 | 0.22% | 1,266,660 |
| 2022-07-28 | 2022-07-26 | 0.480 | 2,632,000 | -4,000 | 0.21% | 1,263,360 |
| 2022-07-27 | 2022-07-25 | 0.480 | 2,636,000 | +68,000 | 0.21% | 1,265,280 |
| 2022-07-26 | 2022-07-22 | 0.495 | 2,568,000 | +40,000 | 0.21% | 1,271,160 |
| 2022-07-20 | 2022-07-18 | 0.510 | 2,528,000 | +60,000 | 0.20% | 1,289,280 |
| 2022-07-19 | 2022-07-15 | 0.465 | 2,468,000 | -28,000 | 0.20% | 1,147,620 |
| 2022-07-14 | 2022-07-12 | 0.495 | 2,496,000 | -136,000 | 0.20% | 1,235,520 |
| 2022-07-13 | 2022-07-11 | 0.470 | 2,632,000 | -32,000 | 0.21% | 1,237,040 |
| 2022-07-12 | 2022-07-08 | 0.485 | 2,664,000 | +72,000 | 0.22% | 1,292,040 |
| 2022-07-11 | 2022-07-07 | 0.490 | 2,592,000 | +128,000 | 0.21% | 1,270,080 |
| 2022-07-06 | 2022-07-04 | 0.520 | 2,464,000 | +8,000 | 0.20% | 1,281,280 |
| 2022-07-05 | 2022-06-30 | 0.530 | 2,456,000 | -244,000 | 0.20% | 1,301,680 |
| 2022-07-04 | 2022-06-29 | 0.550 | 2,700,000 | +4,000 | 0.22% | 1,485,000 |
| 2022-06-29 | 2022-06-27 | 0.560 | 2,696,000 | +240,000 | 0.22% | 1,509,760 |
| 2022-06-28 | 2022-06-24 | 0.550 | 2,456,000 | -48,000 | 0.20% | 1,350,800 |
| 2022-06-27 | 2022-06-23 | 0.540 | 2,504,000 | +68,000 | 0.20% | 1,352,160 |
| 2022-06-24 | 2022-06-22 | 0.570 | 2,436,000 | +176,000 | 0.20% | 1,388,520 |
| 2022-06-23 | 2022-06-21 | 0.570 | 2,260,000 | -64,000 | 0.18% | 1,288,200 |
| 2022-06-22 | 2022-06-20 | 0.530 | 2,324,000 | +412,000 | 0.19% | 1,231,720 |
| 2022-06-21 | 2022-06-17 | 0.550 | 1,912,000 | +236,000 | 0.15% | 1,051,600 |
| 2022-06-20 | 2022-06-16 | 0.590 | 1,676,000 | +356,000 | 0.14% | 988,840 |
| 2022-06-17 | 2022-06-15 | 0.700 | 1,320,000 | -108,000 | 0.11% | 924,000 |
| 2022-06-16 | 2022-06-14 | 0.900 | 1,428,000 | +88,000 | 0.12% | 1,285,200 |
| 2022-06-15 | 2022-06-13 | 0.940 | 1,340,000 | +300,000 | 0.11% | 1,259,600 |
| 2022-06-14 | 2022-06-10 | 0.940 | 1,040,000 | +32,000 | 0.08% | 977,600 |
| 2022-06-13 | 2022-06-09 | 0.930 | 1,008,000 | -8,000 | 0.08% | 937,440 |
| 2022-06-10 | 2022-06-08 | 0.930 | 1,016,000 | -220,000 | 0.08% | 944,880 |
| 2022-06-09 | 2022-06-07 | 0.920 | 1,236,000 | +220,000 | 0.10% | 1,137,120 |
| 2022-06-08 | 2022-06-06 | 0.870 | 1,016,000 | +316,000 | 0.08% | 883,920 |
| 2022-06-07 | 2022-06-02 | 0.820 | 700,000 | +12,000 | 0.06% | 574,000 |
| 2022-06-01 | 2022-05-30 | 0.850 | 688,000 | -4,000 | 0.06% | 584,800 |
| 2022-05-31 | 2022-05-27 | 0.850 | 692,000 | -20,000 | 0.06% | 588,200 |
| 2022-05-30 | 2022-05-26 | 0.840 | 712,000 | -12,000 | 0.06% | 598,080 |
| 2022-05-26 | 2022-05-24 | 0.830 | 724,000 | -12,000 | 0.06% | 600,920 |
| 2022-05-25 | 2022-05-23 | 0.840 | 736,000 | +36,000 | 0.06% | 618,240 |
| 2022-05-24 | 2022-05-20 | 0.850 | 700,000 | +36,000 | 0.06% | 595,000 |
| 2022-05-17 | 2022-05-13 | 0.830 | 664,000 | -4,000 | 0.05% | 551,120 |
| 2022-05-16 | 2022-05-12 | 0.800 | 668,000 | +16,000 | 0.05% | 534,400 |
| 2022-05-13 | 2022-05-11 | 0.820 | 652,000 | -88,000 | 0.05% | 534,640 |
| 2022-05-12 | 2022-05-10 | 0.800 | 740,000 | +40,000 | 0.06% | 592,000 |
| 2022-05-11 | 2022-05-06 | 0.830 | 700,000 | -24,000 | 0.06% | 581,000 |
| 2022-05-10 | 2022-05-05 | 0.840 | 724,000 | +32,000 | 0.06% | 608,160 |
| 2022-05-06 | 2022-05-04 | 0.830 | 692,000 | -12,000 | 0.06% | 574,360 |
| 2022-05-05 | 2022-05-03 | 0.830 | 704,000 | +16,000 | 0.06% | 584,320 |
| 2022-05-04 | 2022-04-29 | 0.780 | 688,000 | +8,000 | 0.06% | 536,640 |
| 2022-05-03 | 2022-04-28 | 0.780 | 680,000 | +168,000 | 0.06% | 530,400 |
| 2022-04-29 | 2022-04-27 | 0.690 | 512,000 | +68,000 | 0.04% | 353,280 |
| 2022-04-28 | 2022-04-26 | 0.600 | 444,000 | +40,000 | 0.04% | 266,400 |
| 2022-04-27 | 2022-04-25 | 0.900 | 404,000 | -4,000 | 0.03% | 363,600 |
| 2022-04-26 | 2022-04-22 | 0.940 | 408,000 | -564,000 | 0.03% | 383,520 |
| 2022-04-25 | 2022-04-21 | 0.960 | 972,000 | +336,000 | 0.08% | 933,120 |
| 2022-04-22 | 2022-04-20 | 0.900 | 636,000 | -100,000 | 0.05% | 572,400 |
| 2022-04-21 | 2022-04-19 | 0.870 | 736,000 | +20,000 | 0.06% | 640,320 |
| 2022-04-20 | 2022-04-14 | 0.890 | 716,000 | +100,000 | 0.06% | 637,240 |
| 2022-04-19 | 2022-04-13 | 0.840 | 616,000 | +252,000 | 0.05% | 517,440 |
| 2022-04-14 | 2022-04-12 | 0.800 | 364,000 | +164,000 | 0.03% | 291,200 |
| 2022-04-13 | 2022-04-11 | 0.810 | 200,000 | +148,000 | 0.02% | 162,000 |
| 2022-04-12 | 2022-04-08 | 0.820 | 52,000 | +36,000 | 0.00% | 42,640 |
| 2022-04-07 | 2022-04-04 | 0.790 | 16,000 | +8,000 | 0.00% | 12,640 |
| 2022-03-28 | 2022-03-24 | 0.760 | 8,000 | -332,000 | 0.00% | 6,080 |
| 2022-03-25 | 2022-03-23 | 0.790 | 340,000 | -344,000 | 0.03% | 268,600 |
| 2022-03-24 | 2022-03-22 | 0.780 | 684,000 | -8,000 | 0.06% | 533,520 |
| 2022-03-23 | 2022-03-21 | 0.750 | 692,000 | -52,000 | 0.06% | 519,000 |
| 2022-03-22 | 2022-03-18 | 0.750 | 744,000 | +12,000 | 0.06% | 558,000 |
| 2022-03-21 | 2022-03-17 | 0.750 | 732,000 | -8,000 | 0.06% | 549,000 |
| 2022-03-18 | 2022-03-16 | 0.730 | 740,000 | +244,000 | 0.06% | 540,200 |
| 2022-03-17 | 2022-03-15 | 0.720 | 496,000 | -276,000 | 0.04% | 357,120 |
| 2022-03-16 | 2022-03-14 | 0.720 | 772,000 | +20,000 | 0.06% | 555,840 |
| 2022-03-15 | 2022-03-11 | 0.720 | 752,000 | +360,000 | 0.06% | 541,440 |
| 2022-03-14 | 2022-03-10 | 0.690 | 392,000 | +4,000 | 0.03% | 270,480 |
| 2022-03-11 | 2022-03-09 | 0.680 | 388,000 | +200,000 | 0.03% | 263,840 |
| 2022-03-09 | 2022-03-07 | 0.670 | 188,000 | -4,000 | 0.02% | 125,960 |
| 2022-03-08 | 2022-03-04 | 0.700 | 192,000 | -32,000 | 0.02% | 134,400 |
| 2022-03-07 | 2022-03-03 | 0.740 | 224,000 | +56,000 | 0.02% | 165,760 |
| 2022-03-04 | 2022-03-02 | 0.710 | 168,000 | +56,000 | 0.01% | 119,280 |
| 2022-03-03 | 2022-03-01 | 0.650 | 112,000 | -64,000 | 0.01% | 72,800 |
| 2022-03-02 | 2022-02-28 | 0.650 | 176,000 | +108,000 | 0.01% | 114,400 |
| 2022-03-01 | 2022-02-25 | 0.630 | 68,000 | +52,000 | 0.01% | 42,840 |
| 2022-02-23 | 2022-02-21 | 0.630 | 16,000 | -100,000 | 0.00% | 10,080 |
| 2022-02-22 | 2022-02-18 | 0.630 | 116,000 | +96,000 | 0.01% | 73,080 |
| 2022-02-21 | 2022-02-17 | 0.630 | 20,000 | -172,000 | 0.00% | 12,600 |
| 2022-02-18 | 2022-02-16 | 0.640 | 192,000 | +40,000 | 0.02% | 122,880 |
| 2022-02-17 | 2022-02-15 | 0.640 | 152,000 | -8,000 | 0.01% | 97,280 |
| 2022-02-16 | 2022-02-14 | 0.650 | 160,000 | +108,000 | 0.01% | 104,000 |
| 2022-02-15 | 2022-02-11 | 0.650 | 52,000 | +36,000 | 0.00% | 33,800 |
| 2022-02-10 | 2022-02-08 | 0.610 | 16,000 | -624,000 | 0.00% | 9,760 |
| 2022-02-09 | 2022-02-07 | 0.600 | 640,000 | -4,000 | 0.05% | 384,000 |
| 2022-02-08 | 2022-02-04 | 0.570 | 644,000 | -464,000 | 0.05% | 367,080 |
| 2022-02-07 | 2022-01-31 | 0.550 | 1,108,000 | +8,000 | 0.09% | 609,400 |
| 2022-01-26 | 2022-01-24 | 0.590 | 1,100,000 | -8,000 | 0.09% | 649,000 |
| 2022-01-25 | 2022-01-21 | 0.590 | 1,108,000 | -244,000 | 0.09% | 653,720 |
| 2022-01-24 | 2022-01-20 | 0.590 | 1,352,000 | +692,000 | 0.11% | 797,680 |
| 2022-01-21 | 2022-01-19 | 0.560 | 660,000 | -12,000 | 0.05% | 369,600 |
| 2022-01-20 | 2022-01-18 | 0.550 | 672,000 | +4,000 | 0.05% | 369,600 |
| 2022-01-19 | 2022-01-17 | 0.570 | 668,000 | +452,000 | 0.05% | 380,760 |
| 2022-01-18 | 2022-01-14 | 0.610 | 216,000 | +64,000 | 0.02% | 131,760 |
| 2022-01-17 | 2022-01-13 | 0.740 | 152,000 | -16,000 | 0.01% | 112,480 |
| 2022-01-14 | 2022-01-12 | 0.860 | 168,000 | -52,000 | 0.01% | 144,480 |
| 2022-01-13 | 2022-01-11 | 0.970 | 220,000 | -16,000 | 0.02% | 213,400 |
| 2022-01-12 | 2022-01-10 | 0.940 | 236,000 | +120,000 | 0.02% | 221,840 |
| 2022-01-11 | 2022-01-07 | 0.960 | 116,000 | +8,000 | 0.01% | 111,360 |
| 2022-01-10 | 2022-01-06 | 0.890 | 108,000 | +8,000 | 0.01% | 96,120 |
| 2022-01-07 | 2022-01-05 | 0.900 | 100,000 | -176,000 | 0.01% | 90,000 |
| 2022-01-06 | 2022-01-04 | 0.900 | 276,000 | +24,000 | 0.02% | 248,400 |
| 2022-01-05 | 2022-01-03 | 0.890 | 252,000 | -84,000 | 0.02% | 224,280 |
| 2022-01-04 | 2021-12-31 | 0.900 | 336,000 | +268,000 | 0.03% | 302,400 |
| 2022-01-03 | 2021-12-29 | 0.900 | 68,000 | +56,000 | 0.01% | 61,200 |
| 2021-12-22 | 2021-12-20 | 0.780 | 12,000 | -4,000 | 0.00% | 9,360 |
| 2021-12-21 | 2021-12-17 | 0.700 | 16,000 | +4,000 | 0.00% | 11,200 |
| 2021-12-16 | 2021-12-14 | 0.800 | 12,000 | -4,000 | 0.00% | 9,600 |
| 2021-12-13 | 2021-12-09 | 0.770 | 16,000 | +4,000 | 0.00% | 12,320 |
| 2021-12-07 | 2021-12-03 | 0.730 | 12,000 | -36,000 | 0.00% | 8,760 |
| 2021-12-03 | 2021-12-01 | 0.750 | 48,000 | +4,000 | 0.00% | 36,000 |
| 2021-12-02 | 2021-11-30 | 0.750 | 44,000 | -4,000 | 0.00% | 33,000 |
| 2021-11-30 | 2021-11-26 | 0.800 | 48,000 | +36,000 | 0.00% | 38,400 |
| 2021-11-26 | 2021-11-24 | 0.870 | 12,000 | +4,000 | 0.00% | 10,440 |
| 2021-11-16 | 2021-11-12 | 0.880 | 8,000 | -8,000 | 0.00% | 7,040 |
| 2021-11-12 | 2021-11-10 | 0.790 | 16,000 | -8,000 | 0.00% | 12,640 |
| 2021-11-10 | 2021-11-08 | 0.710 | 24,000 | -4,000 | 0.00% | 17,040 |
| 2021-11-08 | 2021-11-04 | 0.680 | 28,000 | -32,000 | 0.00% | 19,040 |
| 2021-11-05 | 2021-11-03 | 0.670 | 60,000 | +32,000 | 0.00% | 40,200 |
| 2021-11-04 | 2021-11-02 | 0.640 | 28,000 | -208,000 | 0.00% | 17,920 |
| 2021-11-03 | 2021-11-01 | 0.670 | 236,000 | -12,000 | 0.02% | 158,120 |
| 2021-11-02 | 2021-10-29 | 0.660 | 248,000 | +20,000 | 0.02% | 163,680 |
| 2021-11-01 | 2021-10-28 | 0.640 | 228,000 | +176,000 | 0.02% | 145,920 |
| 2021-10-29 | 2021-10-27 | 0.580 | 52,000 | -4,000 | 0.00% | 30,160 |
| 2021-10-27 | 2021-10-25 | 0.600 | 56,000 | +12,000 | 0.00% | 33,600 |
| 2021-10-25 | 2021-10-21 | 0.600 | 44,000 | -4,000 | 0.00% | 26,400 |
| 2021-10-22 | 2021-10-20 | 0.610 | 48,000 | +4,000 | 0.00% | 29,280 |
| 2021-10-20 | 2021-10-18 | 0.520 | 44,000 | -48,000 | 0.00% | 22,880 |
| 2021-10-19 | 2021-10-15 | 0.520 | 92,000 | -64,000 | 0.01% | 47,840 |
| 2021-10-18 | 2021-10-12 | 0.490 | 156,000 | -76,000 | 0.01% | 76,440 |
| 2021-10-12 | 2021-10-08 | 0.500 | 232,000 | -4,000 | 0.02% | 116,000 |
| 2021-10-11 | 2021-10-07 | 0.510 | 236,000 | +28,000 | 0.02% | 120,360 |
| 2021-10-08 | 2021-10-06 | 0.510 | 208,000 | -16,000 | 0.02% | 106,080 |
| 2021-10-07 | 2021-10-05 | 0.530 | 224,000 | +124,000 | 0.02% | 118,720 |
| 2021-10-06 | 2021-10-04 | 0.520 | 100,000 | -4,000 | 0.01% | 52,000 |
| 2021-10-05 | 2021-09-30 | 0.530 | 104,000 | -4,000 | 0.01% | 55,120 |
| 2021-10-04 | 2021-09-29 | 0.560 | 108,000 | -52,000 | 0.01% | 60,480 |
| 2021-09-30 | 2021-09-28 | 0.560 | 160,000 | -36,000 | 0.01% | 89,600 |
| 2021-09-29 | 2021-09-27 | 0.570 | 196,000 | +64,000 | 0.02% | 111,720 |
| 2021-09-28 | 2021-09-24 | 0.500 | 132,000 | +32,000 | 0.01% | 66,000 |
| 2021-09-27 | 2021-09-23 | 0.550 | 100,000 | -188,000 | 0.01% | 55,000 |
| 2021-09-24 | 2021-09-21 | 0.485 | 288,000 | +12,000 | 0.02% | 139,680 |
| 2021-09-23 | 2021-09-20 | 0.495 | 276,000 | +140,000 | 0.02% | 136,620 |
| 2021-09-21 | 2021-09-17 | 0.530 | 136,000 | +12,000 | 0.01% | 72,080 |
| 2021-09-20 | 2021-09-16 | 0.455 | 124,000 | -104,000 | 0.01% | 56,420 |
| 2021-09-17 | 2021-09-15 | 0.480 | 228,000 | +92,000 | 0.02% | 109,440 |
| 2021-09-16 | 2021-09-14 | 0.570 | 136,000 | +100,000 | 0.01% | 77,520 |
| 2021-09-15 | 2021-09-13 | 0.640 | 36,000 | -344,000 | 0.00% | 23,040 |
| 2021-09-14 | 2021-09-10 | 0.670 | 380,000 | -108,000 | 0.03% | 254,600 |
| 2021-09-13 | 2021-09-09 | 0.640 | 488,000 | +220,000 | 0.04% | 312,320 |
| 2021-09-10 | 2021-09-08 | 0.650 | 268,000 | -300,000 | 0.02% | 174,200 |
| 2021-09-09 | 2021-09-07 | 0.670 | 568,000 | +404,000 | 0.05% | 380,560 |
| 2021-09-08 | 2021-09-06 | 1.160 | 164,000 | +20,000 | 0.01% | 190,240 |
| 2021-09-07 | 2021-09-03 | 1.230 | 144,000 | +124,000 | 0.01% | 177,120 |
| 2021-09-06 | 2021-09-02 | 1.070 | 20,000 | +12,000 | 0.00% | 21,400 |
| 2021-09-02 | 2021-08-31 | 1.050 | 8,000 | -52,000 | 0.00% | 8,400 |
| 2021-09-01 | 2021-08-30 | 0.950 | 60,000 | +52,000 | 0.00% | 57,000 |
| 2021-08-31 | 2021-08-27 | 0.950 | 8,000 | -128,000 | 0.00% | 7,600 |
| 2021-08-30 | 2021-08-26 | 0.840 | 136,000 | +124,000 | 0.01% | 114,240 |
| 2021-08-27 | 2021-08-25 | 0.880 | 12,000 | +4,000 | 0.00% | 10,560 |
| 2021-08-26 | 2021-08-24 | 0.910 | 8,000 | -48,000 | 0.00% | 7,280 |
| 2021-08-25 | 2021-08-23 | 0.870 | 56,000 | -24,000 | 0.00% | 48,720 |
| 2021-08-24 | 2021-08-20 | 0.840 | 80,000 | +64,000 | 0.01% | 67,200 |
| 2021-08-23 | 2021-08-19 | 0.860 | 16,000 | -44,000 | 0.00% | 13,760 |
| 2021-08-20 | 2021-08-18 | 0.870 | 60,000 | +28,000 | 0.00% | 52,200 |
| 2021-08-19 | 2021-08-17 | 0.880 | 32,000 | +20,000 | 0.00% | 28,160 |
| 2021-08-18 | 2021-08-16 | 0.900 | 12,000 | +4,000 | 0.00% | 10,800 |
| 2021-08-09 | 2021-08-05 | 0.870 | 8,000 | -16,000 | 0.00% | 6,960 |
| 2021-08-06 | 2021-08-04 | 0.900 | 24,000 | -12,000 | 0.00% | 21,600 |
| 2021-08-05 | 2021-08-03 | 0.920 | 36,000 | +16,000 | 0.00% | 33,120 |
| 2021-08-04 | 2021-08-02 | 0.960 | 20,000 | +8,000 | 0.00% | 19,200 |
| 2021-08-02 | 2021-07-29 | 0.940 | 12,000 | -20,000 | 0.00% | 11,280 |
| 2021-07-30 | 2021-07-28 | 0.970 | 32,000 | +20,000 | 0.00% | 31,040 |
| 2021-07-27 | 2021-07-23 | 0.910 | 12,000 | -8,000 | 0.00% | 10,920 |
| 2021-07-26 | 2021-07-22 | 0.920 | 20,000 | -36,000 | 0.00% | 18,400 |
| 2021-07-23 | 2021-07-21 | 0.860 | 56,000 | -56,000 | 0.00% | 48,160 |
| 2021-07-22 | 2021-07-20 | 0.860 | 112,000 | -28,000 | 0.01% | 96,320 |
| 2021-07-21 | 2021-07-19 | 0.870 | 140,000 | +88,800 | 0.01% | 121,800 |
| 2021-07-20 | 2021-07-16 | 0.920 | 51,200 | +19,200 | 0.00% | 47,104 |
| 2021-07-16 | 2021-07-14 | 0.940 | 32,000 | -32,000 | 0.00% | 30,080 |
| 2021-07-15 | 2021-07-13 | 0.950 | 64,000 | -112,000 | 0.01% | 60,800 |
| 2021-07-14 | 2021-07-12 | 0.830 | 176,000 | +36,000 | 0.01% | 146,080 |
| 2021-07-13 | 2021-07-09 | 0.830 | 140,000 | +108,000 | 0.01% | 116,200 |
| 2021-07-12 | 2021-07-08 | 0.860 | 32,000 | -24,000 | 0.00% | 27,520 |
| 2021-07-09 | 2021-07-07 | 0.890 | 56,000 | +4,000 | 0.00% | 49,840 |
| 2021-07-07 | 2021-07-05 | 0.890 | 52,000 | -20,000 | 0.00% | 46,280 |
| 2021-07-06 | 2021-07-02 | 0.770 | 72,000 | -84,000 | 0.01% | 55,440 |
| 2021-07-05 | 2021-06-30 | 0.810 | 156,000 | -4,000 | 0.01% | 126,360 |
| 2021-07-02 | 2021-06-29 | 0.830 | 160,000 | -32,000 | 0.01% | 132,800 |
| 2021-06-30 | 2021-06-28 | 0.870 | 192,000 | +76,000 | 0.02% | 167,040 |
| 2021-06-29 | 2021-06-25 | 0.900 | 116,000 | -4,000 | 0.01% | 104,400 |
| 2021-06-28 | 2021-06-24 | 0.890 | 120,000 | -76,000 | 0.01% | 106,800 |
| 2021-06-25 | 2021-06-23 | 0.880 | 196,000 | -16,000 | 0.02% | 172,480 |
| 2021-06-23 | 2021-06-21 | 0.890 | 212,000 | -32,000 | 0.02% | 188,680 |
| 2021-06-22 | 2021-06-18 | 0.920 | 244,000 | +28,000 | 0.02% | 224,480 |
| 2021-06-21 | 2021-06-17 | 0.890 | 216,000 | -8,000 | 0.02% | 192,240 |
| 2021-06-18 | 2021-06-16 | 0.930 | 224,000 | +44,000 | 0.02% | 208,320 |
| 2021-06-17 | 2021-06-15 | 0.950 | 180,000 | -112,000 | 0.01% | 171,000 |
| 2021-06-16 | 2021-06-11 | 0.960 | 292,000 | -4,000 | 0.02% | 280,320 |
| 2021-06-15 | 2021-06-10 | 0.920 | 296,000 | +132,000 | 0.02% | 272,320 |
| 2021-06-11 | 2021-06-09 | 0.940 | 164,000 | -20,000 | 0.01% | 154,160 |
| 2021-06-10 | 2021-06-08 | 0.930 | 184,000 | -20,000 | 0.01% | 171,120 |
| 2021-06-09 | 2021-06-07 | 0.950 | 204,000 | +40,000 | 0.02% | 193,800 |
| 2021-06-08 | 2021-06-04 | 0.960 | 164,000 | +100,000 | 0.01% | 157,440 |
| 2021-06-07 | 2021-06-03 | 0.960 | 64,000 | -12,000 | 0.01% | 61,440 |
| 2021-06-04 | 2021-06-02 | 0.970 | 76,000 | -16,000 | 0.01% | 73,720 |
| 2021-06-03 | 2021-06-01 | 0.990 | 92,000 | -48,000 | 0.01% | 91,080 |
| 2021-06-02 | 2021-05-31 | 0.990 | 140,000 | +44,000 | 0.01% | 138,600 |
| 2021-06-01 | 2021-05-28 | 1.010 | 96,000 | -380,000 | 0.01% | 96,960 |
| 2021-05-31 | 2021-05-27 | 0.980 | 476,000 | -88,000 | 0.04% | 466,480 |
| 2021-05-28 | 2021-05-26 | 0.950 | 564,000 | +188,000 | 0.05% | 535,800 |
| 2021-05-27 | 2021-05-25 | 0.940 | 376,000 | -72,000 | 0.03% | 353,440 |
| 2021-05-26 | 2021-05-24 | 0.970 | 448,000 | +72,000 | 0.04% | 434,560 |
| 2021-05-25 | 2021-05-21 | 0.990 | 376,000 | -4,000 | 0.03% | 372,240 |
| 2021-05-24 | 2021-05-20 | 0.980 | 380,000 | -364,000 | 0.03% | 372,400 |
| 2021-05-21 | 2021-05-18 | 1.000 | 744,000 | -16,000 | 0.06% | 744,000 |
| 2021-05-20 | 2021-05-17 | 0.960 | 760,000 | +24,000 | 0.06% | 729,600 |
| 2021-05-18 | 2021-05-14 | 0.980 | 736,000 | +596,000 | 0.06% | 721,280 |
| 2021-05-17 | 2021-05-13 | 1.260 | 140,000 | -8,000 | 0.01% | 176,400 |
| 2021-05-14 | 2021-05-12 | 1.330 | 148,000 | +16,000 | 0.01% | 196,840 |
| 2021-05-13 | 2021-05-11 | 1.370 | 132,000 | -36,000 | 0.01% | 180,840 |
| 2021-05-12 | 2021-05-10 | 1.400 | 168,000 | -12,000 | 0.01% | 235,200 |
| 2021-05-10 | 2021-05-06 | 1.360 | 180,000 | -332,000 | 0.01% | 244,800 |
| 2021-05-07 | 2021-05-05 | 1.320 | 512,000 | +32,000 | 0.04% | 675,840 |
| 2021-05-06 | 2021-05-04 | 1.380 | 480,000 | +56,000 | 0.04% | 662,400 |
| 2021-05-05 | 2021-05-03 | 1.330 | 424,000 | -20,000 | 0.03% | 563,920 |
| 2021-05-03 | 2021-04-29 | 1.450 | 444,000 | +88,000 | 0.04% | 643,800 |
| 2021-04-30 | 2021-04-28 | 1.420 | 356,000 | -8,000 | 0.03% | 505,520 |
| 2021-04-29 | 2021-04-27 | 1.380 | 364,000 | +72,000 | 0.03% | 502,320 |
| 2021-04-28 | 2021-04-26 | 1.460 | 292,000 | -132,000 | 0.02% | 426,320 |
| 2021-04-27 | 2021-04-23 | 1.400 | 424,000 | +4,000 | 0.03% | 593,600 |
| 2021-04-26 | 2021-04-22 | 1.500 | 420,000 | -76,000 | 0.03% | 630,000 |
| 2021-04-23 | 2021-04-21 | 1.490 | 496,000 | -60,000 | 0.04% | 739,040 |
| 2021-04-22 | 2021-04-20 | 1.400 | 556,000 | +300,000 | 0.05% | 778,400 |
| 2021-04-21 | 2021-04-19 | 1.470 | 256,000 | -76,000 | 0.02% | 376,320 |
| 2021-04-20 | 2021-04-16 | 1.500 | 332,000 | +52,000 | 0.03% | 498,000 |
| 2021-04-19 | 2021-04-15 | 1.440 | 280,000 | -64,000 | 0.02% | 403,200 |
| 2021-04-16 | 2021-04-14 | 1.400 | 344,000 | -8,000 | 0.03% | 481,600 |
| 2021-04-15 | 2021-04-13 | 1.360 | 352,000 | +316,000 | 0.03% | 478,720 |
| 2021-04-14 | 2021-04-12 | 1.340 | 36,000 | +4,000 | 0.00% | 48,240 |
| 2021-04-13 | 2021-04-09 | 1.300 | 32,000 | -20,000 | 0.00% | 41,600 |
| 2021-04-12 | 2021-04-08 | 1.330 | 52,000 | -16,000 | 0.00% | 69,160 |
| 2021-04-08 | 2021-04-01 | 1.220 | 68,000 | -8,000 | 0.01% | 82,960 |
| 2021-04-07 | 2021-03-31 | 1.150 | 76,000 | +8,000 | 0.01% | 87,400 |
| 2021-04-01 | 2021-03-30 | 1.220 | 68,000 | -24,000 | 0.01% | 82,960 |
| 2021-03-31 | 2021-03-29 | 1.150 | 92,000 | -8,000 | 0.01% | 105,800 |
| 2021-03-30 | 2021-03-26 | 1.080 | 100,000 | +8,000 | 0.01% | 108,000 |
| 2021-03-29 | 2021-03-25 | 1.050 | 92,000 | +56,000 | 0.01% | 96,600 |
| 2021-03-26 | 2021-03-24 | 1.130 | 36,000 | +28,000 | 0.00% | 40,680 |
| 2021-03-25 | 2021-03-23 | 1.150 | 8,000 | -92,000 | 0.00% | 9,200 |
| 2021-03-24 | 2021-03-22 | 1.210 | 100,000 | +92,000 | 0.01% | 121,000 |
| 2021-03-23 | 2021-03-19 | 1.160 | 8,000 | -16,000 | 0.00% | 9,280 |
| 2021-03-19 | 2021-03-17 | 1.130 | 24,000 | +16,000 | 0.00% | 27,120 |
| 2021-03-17 | 2021-03-15 | 1.170 | 8,000 | -4,000 | 0.00% | 9,360 |
| 2021-03-16 | 2021-03-12 | 1.100 | 12,000 | -40,000 | 0.00% | 13,200 |
| 2021-03-15 | 2021-03-11 | 1.080 | 52,000 | +16,000 | 0.00% | 56,160 |
| 2021-03-12 | 2021-03-10 | 1.020 | 36,000 | -24,000 | 0.00% | 36,720 |
| 2021-03-11 | 2021-03-09 | 0.940 | 60,000 | +44,000 | 0.00% | 56,400 |
| 2021-03-10 | 2021-03-08 | 0.970 | 16,000 | +4,000 | 0.00% | 15,520 |
| 2021-03-09 | 2021-03-05 | 1.130 | 12,000 | +12,000 | 0.00% | 13,560 |
| 2021-03-08 | 2021-03-04 | 1.170 | 0 | -268,000 | ||
| 2021-03-05 | 2021-03-03 | 1.170 | 268,000 | +8,000 | 0.02% | 313,560 |
| 2021-03-04 | 2021-03-02 | 1.110 | 260,000 | -76,000 | 0.02% | 288,600 |
| 2021-03-03 | 2021-03-01 | 1.100 | 336,000 | -52,000 | 0.03% | 369,600 |
| 2021-03-02 | 2021-02-26 | 1.090 | 388,000 | +20,000 | 0.03% | 422,920 |
| 2021-03-01 | 2021-02-25 | 1.130 | 368,000 | -12,000 | 0.03% | 415,840 |
| 2021-02-26 | 2021-02-24 | 1.110 | 380,000 | +152,000 | 0.03% | 421,800 |
| 2021-02-25 | 2021-02-23 | 1.170 | 228,000 | +164,000 | 0.02% | 266,760 |
| 2021-02-24 | 2021-02-22 | 1.230 | 64,000 | +12,000 | 0.01% | 78,720 |
| 2021-02-23 | 2021-02-19 | 1.260 | 52,000 | +8,000 | 0.00% | 65,520 |
| 2021-02-22 | 2021-02-18 | 1.300 | 44,000 | -176,000 | 0.00% | 57,200 |
| 2021-02-19 | 2021-02-17 | 1.330 | 220,000 | +92,000 | 0.02% | 292,600 |
| 2021-02-18 | 2021-02-16 | 1.220 | 128,000 | -72,000 | 0.01% | 156,160 |
| 2021-02-17 | 2021-02-11 | 1.140 | 200,000 | +64,000 | 0.02% | 228,000 |
| 2021-02-10 | 2021-02-08 | 1.150 | 136,000 | +132,000 | 0.01% | 156,400 |
| 2021-02-09 | 2021-02-05 | 1.240 | 4,000 | -104,000 | 0.00% | 4,960 |
| 2021-02-08 | 2021-02-04 | 1.250 | 108,000 | -80,000 | 0.01% | 135,000 |
| 2021-02-05 | 2021-02-03 | 1.280 | 188,000 | -140,000 | 0.02% | 240,640 |
| 2021-02-04 | 2021-02-02 | 1.320 | 328,000 | +272,000 | 0.03% | 432,960 |
| 2021-02-03 | 2021-02-01 | 1.270 | 56,000 | +36,000 | 0.00% | 71,120 |
| 2021-02-02 | 2021-01-29 | 1.260 | 20,000 | -64,000 | 0.00% | 25,200 |
| 2021-02-01 | 2021-01-28 | 1.280 | 84,000 | +72,000 | 0.01% | 107,520 |
| 2021-01-29 | 2021-01-27 | 1.380 | 12,000 | -548,000 | 0.00% | 16,560 |
| 2021-01-28 | 2021-01-26 | 1.420 | 560,000 | +552,000 | 0.05% | 795,200 |
| 2021-01-27 | 2021-01-25 | 1.290 | 8,000 | -4,000 | 0.00% | 10,320 |
| 2021-01-25 | 2021-01-21 | 1.390 | 12,000 | -444,000 | 0.00% | 16,680 |
| 2021-01-22 | 2021-01-20 | 1.380 | 456,000 | +452,000 | 0.04% | 629,280 |
| 2021-01-21 | 2021-01-19 | 1.450 | 4,000 | -4,000 | 0.00% | 5,800 |
| 2021-01-20 | 2021-01-18 | 1.570 | 8,000 | +8,000 | 0.00% | 12,560 |
| 2021-01-19 | 2021-01-15 | 1.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy