History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 5,340,000 | +0 | 0.43% | 1,094,700 |
| 2025-10-13 | 2025-10-09 | 0.200 | 5,340,000 | +0 | 0.43% | 1,068,000 |
| 2025-10-10 | 2025-10-08 | 0.204 | 5,340,000 | +0 | 0.43% | 1,089,360 |
| 2025-10-09 | 2025-10-06 | 0.205 | 5,340,000 | +0 | 0.43% | 1,094,700 |
| 2025-10-08 | 2025-10-03 | 0.201 | 5,340,000 | +0 | 0.43% | 1,073,340 |
| 2025-10-06 | 2025-10-02 | 0.205 | 5,340,000 | +0 | 0.43% | 1,094,700 |
| 2025-10-03 | 2025-09-30 | 0.200 | 5,340,000 | +0 | 0.43% | 1,068,000 |
| 2025-10-02 | 2025-09-29 | 0.200 | 5,340,000 | +0 | 0.43% | 1,068,000 |
| 2025-09-30 | 2025-09-26 | 0.202 | 5,340,000 | +0 | 0.43% | 1,078,680 |
| 2025-09-29 | 2025-09-25 | 0.202 | 5,340,000 | +0 | 0.43% | 1,078,680 |
| 2025-09-26 | 2025-09-24 | 0.204 | 5,340,000 | +0 | 0.43% | 1,089,360 |
| 2025-09-25 | 2025-09-23 | 0.204 | 5,340,000 | -8,000 | 0.43% | 1,089,360 |
| 2025-09-18 | 2025-09-16 | 0.215 | 5,348,000 | +292,000 | 0.43% | 1,149,820 |
| 2025-09-03 | 2025-09-01 | 0.218 | 5,056,000 | -12,000 | 0.41% | 1,102,208 |
| 2025-09-01 | 2025-08-28 | 0.227 | 5,068,000 | +60,000 | 0.41% | 1,150,436 |
| 2025-08-29 | 2025-08-27 | 0.232 | 5,008,000 | +12,000 | 0.41% | 1,161,856 |
| 2025-08-28 | 2025-08-26 | 0.225 | 4,996,000 | -24,000 | 0.40% | 1,124,100 |
| 2025-08-08 | 2025-08-06 | 0.199 | 5,020,000 | -12,000 | 0.41% | 998,980 |
| 2025-07-22 | 2025-07-18 | 0.192 | 5,032,000 | -100,000 | 0.41% | 966,144 |
| 2025-06-05 | 2025-06-03 | 0.185 | 5,132,000 | +60,000 | 0.42% | 949,420 |
| 2025-05-27 | 2025-05-23 | 0.178 | 5,072,000 | +20,000 | 0.41% | 902,816 |
| 2025-05-26 | 2025-05-22 | 0.175 | 5,052,000 | +4,000 | 0.41% | 884,100 |
| 2025-05-16 | 2025-05-14 | 0.184 | 5,048,000 | -92,000 | 0.41% | 928,832 |
| 2025-04-16 | 2025-04-14 | 0.182 | 5,140,000 | -60,000 | 0.42% | 935,480 |
| 2025-04-03 | 2025-04-01 | 0.215 | 5,200,000 | -100,000 | 0.42% | 1,118,000 |
| 2025-03-18 | 2025-03-14 | 0.215 | 5,300,000 | -16,000 | 0.43% | 1,139,500 |
| 2025-03-17 | 2025-03-13 | 0.210 | 5,316,000 | -12,000 | 0.43% | 1,116,360 |
| 2025-03-14 | 2025-03-12 | 0.226 | 5,328,000 | +48,000 | 0.43% | 1,204,128 |
| 2025-03-07 | 2025-03-05 | 0.224 | 5,280,000 | -4,000 | 0.43% | 1,182,720 |
| 2025-03-03 | 2025-02-27 | 0.209 | 5,284,000 | -20,000 | 0.43% | 1,104,356 |
| 2025-02-28 | 2025-02-26 | 0.224 | 5,304,000 | +100,000 | 0.43% | 1,188,096 |
| 2025-02-27 | 2025-02-25 | 0.248 | 5,204,000 | +96,000 | 0.42% | 1,290,592 |
| 2025-02-26 | 2025-02-24 | 0.206 | 5,108,000 | -292,000 | 0.41% | 1,052,248 |
| 2025-02-24 | 2025-02-20 | 0.182 | 5,400,000 | -12,000 | 0.44% | 982,800 |
| 2025-02-19 | 2025-02-17 | 0.196 | 5,412,000 | +256,000 | 0.44% | 1,060,752 |
| 2025-01-23 | 2025-01-21 | 0.175 | 5,156,000 | -8,000 | 0.42% | 902,300 |
| 2024-11-29 | 2024-11-27 | 0.189 | 5,164,000 | -4,000 | 0.42% | 975,996 |
| 2024-11-26 | 2024-11-22 | 0.190 | 5,168,000 | -12,000 | 0.42% | 981,920 |
| 2024-11-05 | 2024-11-01 | 0.191 | 5,180,000 | -16,000 | 0.42% | 989,380 |
| 2024-10-10 | 2024-10-08 | 0.221 | 5,196,000 | +24,000 | 0.42% | 1,148,316 |
| 2024-10-09 | 2024-10-07 | 0.218 | 5,172,000 | +16,000 | 0.42% | 1,127,496 |
| 2024-10-08 | 2024-10-04 | 0.218 | 5,156,000 | -68,000 | 0.42% | 1,124,008 |
| 2024-10-04 | 2024-10-02 | 0.223 | 5,224,000 | +36,000 | 0.42% | 1,164,952 |
| 2024-08-13 | 2024-08-09 | 0.213 | 5,188,000 | -8,000 | 0.42% | 1,105,044 |
| 2024-07-30 | 2024-07-26 | 0.212 | 5,196,000 | -8,000 | 0.42% | 1,101,552 |
| 2024-07-16 | 2024-07-12 | 0.243 | 5,204,000 | -12,000 | 0.42% | 1,264,572 |
| 2024-07-05 | 2024-07-03 | 0.238 | 5,216,000 | -16,000 | 0.42% | 1,241,408 |
| 2024-06-27 | 2024-06-25 | 0.241 | 5,232,000 | -12,000 | 0.42% | 1,260,912 |
| 2024-06-21 | 2024-06-19 | 0.265 | 5,244,000 | -8,000 | 0.42% | 1,389,660 |
| 2024-06-20 | 2024-06-18 | 0.270 | 5,252,000 | -32,000 | 0.43% | 1,418,040 |
| 2024-06-17 | 2024-06-13 | 0.265 | 5,284,000 | +40,000 | 0.43% | 1,400,260 |
| 2024-06-12 | 2024-06-07 | 0.280 | 5,244,000 | +16,000 | 0.42% | 1,468,320 |
| 2024-06-06 | 2024-06-04 | 0.280 | 5,228,000 | -108,000 | 0.42% | 1,463,840 |
| 2024-06-03 | 2024-05-30 | 0.280 | 5,336,000 | -112,000 | 0.43% | 1,494,080 |
| 2024-05-24 | 2024-05-22 | 0.270 | 5,448,000 | -20,000 | 0.44% | 1,470,960 |
| 2024-05-22 | 2024-05-20 | 0.300 | 5,468,000 | -128,000 | 0.44% | 1,640,400 |
| 2024-05-21 | 2024-05-17 | 0.245 | 5,596,000 | -8,000 | 0.45% | 1,371,020 |
| 2024-05-20 | 2024-05-16 | 0.239 | 5,604,000 | +72,000 | 0.45% | 1,339,356 |
| 2024-05-07 | 2024-05-03 | 0.150 | 5,532,000 | -28,000 | 0.45% | 829,800 |
| 2024-04-18 | 2024-04-16 | 0.141 | 5,560,000 | +12,000 | 0.45% | 783,960 |
| 2024-03-15 | 2024-03-13 | 0.163 | 5,548,000 | -16,000 | 0.45% | 904,324 |
| 2024-03-14 | 2024-03-12 | 0.140 | 5,564,000 | -100,000 | 0.45% | 778,960 |
| 2024-02-29 | 2024-02-27 | 0.128 | 5,664,000 | -136,000 | 0.46% | 724,992 |
| 2024-02-23 | 2024-02-21 | 0.125 | 5,800,000 | -24,000 | 0.47% | 725,000 |
| 2024-02-21 | 2024-02-19 | 0.128 | 5,824,000 | -4,000 | 0.47% | 745,472 |
| 2024-02-15 | 2024-02-09 | 0.128 | 5,828,000 | -32,000 | 0.47% | 745,984 |
| 2024-02-08 | 2024-02-06 | 0.133 | 5,860,000 | -8,000 | 0.47% | 779,380 |
| 2024-01-31 | 2024-01-29 | 0.125 | 5,868,000 | -4,000 | 0.48% | 733,500 |
| 2024-01-30 | 2024-01-26 | 0.119 | 5,872,000 | +24,000 | 0.48% | 698,768 |
| 2024-01-25 | 2024-01-23 | 0.127 | 5,848,000 | -20,000 | 0.47% | 742,696 |
| 2024-01-19 | 2024-01-17 | 0.130 | 5,868,000 | +8,000 | 0.48% | 762,840 |
| 2024-01-18 | 2024-01-16 | 0.133 | 5,860,000 | +80,000 | 0.47% | 779,380 |
| 2023-12-13 | 2023-12-11 | 0.154 | 5,780,000 | +136,000 | 0.47% | 890,120 |
| 2023-12-01 | 2023-11-29 | 0.145 | 5,644,000 | -36,000 | 0.46% | 818,380 |
| 2023-11-08 | 2023-11-06 | 0.149 | 5,680,000 | -8,000 | 0.46% | 846,320 |
| 2023-11-06 | 2023-11-02 | 0.139 | 5,688,000 | -8,000 | 0.46% | 790,632 |
| 2023-09-26 | 2023-09-22 | 0.162 | 5,696,000 | -12,000 | 0.46% | 922,752 |
| 2023-09-15 | 2023-09-13 | 0.162 | 5,708,000 | -16,000 | 0.46% | 924,696 |
| 2023-09-12 | 2023-09-07 | 0.148 | 5,724,000 | -4,000 | 0.46% | 847,152 |
| 2023-09-11 | 2023-09-06 | 0.150 | 5,728,000 | +8,000 | 0.46% | 859,200 |
| 2023-08-25 | 2023-08-23 | 0.162 | 5,720,000 | +48,000 | 0.46% | 926,640 |
| 2023-06-02 | 2023-05-31 | 0.180 | 5,672,000 | +64,000 | 0.46% | 1,020,960 |
| 2023-05-24 | 2023-05-22 | 0.190 | 5,608,000 | +20,000 | 0.45% | 1,065,520 |
| 2023-05-23 | 2023-05-19 | 0.195 | 5,588,000 | +4,000 | 0.45% | 1,089,660 |
| 2023-05-11 | 2023-05-09 | 0.191 | 5,584,000 | +40,000 | 0.45% | 1,066,544 |
| 2023-05-03 | 2023-04-28 | 0.217 | 5,544,000 | -40,000 | 0.45% | 1,203,048 |
| 2023-04-12 | 2023-04-06 | 0.242 | 5,584,000 | -44,000 | 0.45% | 1,351,328 |
| 2023-03-23 | 2023-03-21 | 0.242 | 5,628,000 | -4,000 | 0.46% | 1,361,976 |
| 2023-03-21 | 2023-03-17 | 0.245 | 5,632,000 | -20,000 | 0.46% | 1,379,840 |
| 2023-03-09 | 2023-03-07 | 0.248 | 5,652,000 | -8,000 | 0.46% | 1,401,696 |
| 2023-03-07 | 2023-03-03 | 0.250 | 5,660,000 | +16,000 | 0.46% | 1,415,000 |
| 2023-03-03 | 2023-03-01 | 0.255 | 5,644,000 | +12,000 | 0.46% | 1,439,220 |
| 2023-02-16 | 2023-02-14 | 0.247 | 5,632,000 | -80,000 | 0.46% | 1,391,104 |
| 2023-02-13 | 2023-02-09 | 0.270 | 5,712,000 | +72,000 | 0.46% | 1,542,240 |
| 2023-02-09 | 2023-02-07 | 0.270 | 5,640,000 | +4,000 | 0.46% | 1,522,800 |
| 2023-02-07 | 2023-02-03 | 0.275 | 5,636,000 | -4,000 | 0.46% | 1,549,900 |
| 2023-02-06 | 2023-02-02 | 0.275 | 5,640,000 | -72,000 | 0.46% | 1,551,000 |
| 2023-01-30 | 2023-01-26 | 0.280 | 5,712,000 | +40,000 | 0.46% | 1,599,360 |
| 2023-01-27 | 2023-01-20 | 0.280 | 5,672,000 | +12,000 | 0.46% | 1,588,160 |
| 2023-01-19 | 2023-01-17 | 0.265 | 5,660,000 | -8,000 | 0.46% | 1,499,900 |
| 2023-01-18 | 2023-01-16 | 0.260 | 5,668,000 | +20,000 | 0.46% | 1,473,680 |
| 2023-01-17 | 2023-01-13 | 0.245 | 5,648,000 | +32,000 | 0.46% | 1,383,760 |
| 2023-01-16 | 2023-01-12 | 0.255 | 5,616,000 | +16,000 | 0.45% | 1,432,080 |
| 2023-01-13 | 2023-01-11 | 0.265 | 5,600,000 | +140,000 | 0.45% | 1,484,000 |
| 2023-01-12 | 2023-01-10 | 0.275 | 5,460,000 | +124,000 | 0.44% | 1,501,500 |
| 2023-01-11 | 2023-01-09 | 0.237 | 5,336,000 | +132,000 | 0.43% | 1,264,632 |
| 2023-01-09 | 2023-01-05 | 0.226 | 5,204,000 | -72,000 | 0.42% | 1,176,104 |
| 2023-01-05 | 2023-01-03 | 0.200 | 5,276,000 | +36,000 | 0.43% | 1,055,200 |
| 2022-12-30 | 2022-12-28 | 0.202 | 5,240,000 | +12,000 | 0.42% | 1,058,480 |
| 2022-12-21 | 2022-12-19 | 0.197 | 5,228,000 | +8,000 | 0.42% | 1,029,916 |
| 2022-12-15 | 2022-12-13 | 0.197 | 5,220,000 | +16,000 | 0.42% | 1,028,340 |
| 2022-12-14 | 2022-12-12 | 0.186 | 5,204,000 | +80,000 | 0.42% | 967,944 |
| 2022-12-13 | 2022-12-09 | 0.190 | 5,124,000 | -60,000 | 0.42% | 973,560 |
| 2022-12-12 | 2022-12-08 | 0.197 | 5,184,000 | -20,000 | 0.42% | 1,021,248 |
| 2022-12-09 | 2022-12-07 | 0.200 | 5,204,000 | +80,000 | 0.42% | 1,040,800 |
| 2022-12-07 | 2022-12-05 | 0.215 | 5,124,000 | +12,000 | 0.42% | 1,101,660 |
| 2022-12-05 | 2022-12-01 | 0.220 | 5,112,000 | +68,000 | 0.41% | 1,124,640 |
| 2022-12-02 | 2022-11-30 | 0.208 | 5,044,000 | +20,000 | 0.41% | 1,049,152 |
| 2022-11-30 | 2022-11-28 | 0.209 | 5,024,000 | +44,000 | 0.41% | 1,050,016 |
| 2022-11-21 | 2022-11-17 | 0.189 | 4,980,000 | +8,000 | 0.40% | 941,220 |
| 2022-11-08 | 2022-11-04 | 0.171 | 4,972,000 | +144,000 | 0.40% | 850,212 |
| 2022-10-27 | 2022-10-25 | 0.151 | 4,828,000 | -56,000 | 0.39% | 729,028 |
| 2022-10-26 | 2022-10-24 | 0.152 | 4,884,000 | +52,000 | 0.40% | 742,368 |
| 2022-10-18 | 2022-10-14 | 0.168 | 4,832,000 | +20,000 | 0.39% | 811,776 |
| 2022-10-14 | 2022-10-12 | 0.172 | 4,812,000 | -24,000 | 0.39% | 827,664 |
| 2022-10-12 | 2022-10-10 | 0.175 | 4,836,000 | +40,000 | 0.39% | 846,300 |
| 2022-10-07 | 2022-10-05 | 0.200 | 4,796,000 | -12,000 | 0.39% | 959,200 |
| 2022-10-06 | 2022-10-03 | 0.190 | 4,808,000 | +12,000 | 0.39% | 913,520 |
| 2022-10-03 | 2022-09-29 | 0.210 | 4,796,000 | +64,000 | 0.39% | 1,007,160 |
| 2022-09-30 | 2022-09-28 | 0.225 | 4,732,000 | +8,000 | 0.38% | 1,064,700 |
| 2022-09-28 | 2022-09-26 | 0.230 | 4,724,000 | -16,000 | 0.38% | 1,086,520 |
| 2022-09-15 | 2022-09-13 | 0.250 | 4,740,000 | +32,000 | 0.38% | 1,185,000 |
| 2022-09-14 | 2022-09-09 | 0.238 | 4,708,000 | +40,000 | 0.38% | 1,120,504 |
| 2022-09-05 | 2022-09-01 | 0.255 | 4,668,000 | +40,000 | 0.38% | 1,190,340 |
| 2022-09-02 | 2022-08-31 | 0.255 | 4,628,000 | -140,000 | 0.37% | 1,180,140 |
| 2022-09-01 | 2022-08-30 | 0.260 | 4,768,000 | -116,000 | 0.39% | 1,239,680 |
| 2022-08-31 | 2022-08-29 | 0.246 | 4,884,000 | +388,000 | 0.40% | 1,201,464 |
| 2022-08-29 | 2022-08-25 | 0.295 | 4,496,000 | -88,000 | 0.36% | 1,326,320 |
| 2022-08-26 | 2022-08-24 | 0.310 | 4,584,000 | +28,000 | 0.37% | 1,421,040 |
| 2022-08-24 | 2022-08-22 | 0.330 | 4,556,000 | -60,000 | 0.37% | 1,503,480 |
| 2022-08-23 | 2022-08-19 | 0.325 | 4,616,000 | -4,000 | 0.37% | 1,500,200 |
| 2022-08-17 | 2022-08-15 | 0.360 | 4,620,000 | +60,000 | 0.37% | 1,663,200 |
| 2022-08-12 | 2022-08-10 | 0.335 | 4,560,000 | +12,000 | 0.37% | 1,527,600 |
| 2022-08-11 | 2022-08-09 | 0.330 | 4,548,000 | +52,000 | 0.37% | 1,500,840 |
| 2022-08-10 | 2022-08-08 | 0.355 | 4,496,000 | +32,000 | 0.36% | 1,596,080 |
| 2022-08-08 | 2022-08-04 | 0.380 | 4,464,000 | +24,000 | 0.36% | 1,696,320 |
| 2022-08-05 | 2022-08-03 | 0.370 | 4,440,000 | +20,000 | 0.36% | 1,642,800 |
| 2022-08-04 | 2022-08-02 | 0.405 | 4,420,000 | +48,000 | 0.36% | 1,790,100 |
| 2022-08-03 | 2022-08-01 | 0.440 | 4,372,000 | +16,000 | 0.35% | 1,923,680 |
| 2022-08-02 | 2022-07-29 | 0.460 | 4,356,000 | +20,000 | 0.35% | 2,003,760 |
| 2022-07-14 | 2022-07-12 | 0.495 | 4,336,000 | +4,000 | 0.35% | 2,146,320 |
| 2022-07-13 | 2022-07-11 | 0.470 | 4,332,000 | +40,000 | 0.35% | 2,036,040 |
| 2022-07-12 | 2022-07-08 | 0.485 | 4,292,000 | -20,000 | 0.35% | 2,081,620 |
| 2022-07-11 | 2022-07-07 | 0.490 | 4,312,000 | -28,000 | 0.35% | 2,112,880 |
| 2022-07-08 | 2022-07-06 | 0.500 | 4,340,000 | +36,000 | 0.35% | 2,170,000 |
| 2022-07-05 | 2022-06-30 | 0.530 | 4,304,000 | +56,000 | 0.35% | 2,281,120 |
| 2022-06-29 | 2022-06-27 | 0.560 | 4,248,000 | -20,000 | 0.34% | 2,378,880 |
| 2022-06-28 | 2022-06-24 | 0.550 | 4,268,000 | -400,000 | 0.35% | 2,347,400 |
| 2022-06-27 | 2022-06-23 | 0.540 | 4,668,000 | +8,000 | 0.38% | 2,520,720 |
| 2022-06-23 | 2022-06-21 | 0.570 | 4,660,000 | -20,000 | 0.38% | 2,656,200 |
| 2022-06-22 | 2022-06-20 | 0.530 | 4,680,000 | +56,000 | 0.38% | 2,480,400 |
| 2022-06-21 | 2022-06-17 | 0.550 | 4,624,000 | +180,000 | 0.37% | 2,543,200 |
| 2022-06-20 | 2022-06-16 | 0.590 | 4,444,000 | +136,000 | 0.36% | 2,621,960 |
| 2022-06-17 | 2022-06-15 | 0.700 | 4,308,000 | +68,000 | 0.35% | 3,015,600 |
| 2022-06-16 | 2022-06-14 | 0.900 | 4,240,000 | +612,000 | 0.34% | 3,816,000 |
| 2022-06-14 | 2022-06-10 | 0.940 | 3,628,000 | +108,000 | 0.29% | 3,410,320 |
| 2022-06-09 | 2022-06-07 | 0.920 | 3,520,000 | -52,000 | 0.29% | 3,238,400 |
| 2022-06-08 | 2022-06-06 | 0.870 | 3,572,000 | -8,000 | 0.29% | 3,107,640 |
| 2022-06-07 | 2022-06-02 | 0.820 | 3,580,000 | -4,000 | 0.29% | 2,935,600 |
| 2022-06-01 | 2022-05-30 | 0.850 | 3,584,000 | -40,000 | 0.29% | 3,046,400 |
| 2022-05-30 | 2022-05-26 | 0.840 | 3,624,000 | -4,000 | 0.29% | 3,044,160 |
| 2022-05-19 | 2022-05-17 | 0.840 | 3,628,000 | -16,000 | 0.29% | 3,047,520 |
| 2022-05-11 | 2022-05-06 | 0.830 | 3,644,000 | +4,000 | 0.30% | 3,024,520 |
| 2022-05-10 | 2022-05-05 | 0.840 | 3,640,000 | +20,000 | 0.29% | 3,057,600 |
| 2022-05-05 | 2022-05-03 | 0.830 | 3,620,000 | -8,000 | 0.29% | 3,004,600 |
| 2022-05-04 | 2022-04-29 | 0.780 | 3,628,000 | -4,000 | 0.29% | 2,829,840 |
| 2022-04-28 | 2022-04-26 | 0.600 | 3,632,000 | +8,000 | 0.29% | 2,179,200 |
| 2022-04-26 | 2022-04-22 | 0.940 | 3,624,000 | -40,000 | 0.29% | 3,406,560 |
| 2022-04-25 | 2022-04-21 | 0.960 | 3,664,000 | +16,000 | 0.30% | 3,517,440 |
| 2022-04-22 | 2022-04-20 | 0.900 | 3,648,000 | +8,000 | 0.30% | 3,283,200 |
| 2022-04-20 | 2022-04-14 | 0.890 | 3,640,000 | -12,000 | 0.29% | 3,239,600 |
| 2022-04-19 | 2022-04-13 | 0.840 | 3,652,000 | -36,000 | 0.30% | 3,067,680 |
| 2022-04-07 | 2022-04-04 | 0.790 | 3,688,000 | -12,000 | 0.30% | 2,913,520 |
| 2022-04-06 | 2022-04-01 | 0.730 | 3,700,000 | -76,000 | 0.30% | 2,701,000 |
| 2022-03-31 | 2022-03-29 | 0.780 | 3,776,000 | -200,000 | 0.31% | 2,945,280 |
| 2022-03-30 | 2022-03-28 | 0.760 | 3,976,000 | -532,000 | 0.32% | 3,021,760 |
| 2022-03-29 | 2022-03-25 | 0.750 | 4,508,000 | -60,000 | 0.37% | 3,381,000 |
| 2022-03-25 | 2022-03-23 | 0.790 | 4,568,000 | -40,000 | 0.37% | 3,608,720 |
| 2022-03-24 | 2022-03-22 | 0.780 | 4,608,000 | -24,000 | 0.37% | 3,594,240 |
| 2022-03-22 | 2022-03-18 | 0.750 | 4,632,000 | +40,000 | 0.38% | 3,474,000 |
| 2022-03-21 | 2022-03-17 | 0.750 | 4,592,000 | +472,000 | 0.37% | 3,444,000 |
| 2022-03-18 | 2022-03-16 | 0.730 | 4,120,000 | +132,000 | 0.33% | 3,007,600 |
| 2022-03-17 | 2022-03-15 | 0.720 | 3,988,000 | -32,000 | 0.32% | 2,871,360 |
| 2022-03-14 | 2022-03-10 | 0.690 | 4,020,000 | +24,000 | 0.33% | 2,773,800 |
| 2022-03-11 | 2022-03-09 | 0.680 | 3,996,000 | -16,000 | 0.32% | 2,717,280 |
| 2022-03-08 | 2022-03-04 | 0.700 | 4,012,000 | -8,000 | 0.32% | 2,808,400 |
| 2022-03-07 | 2022-03-03 | 0.740 | 4,020,000 | -60,000 | 0.33% | 2,974,800 |
| 2022-03-04 | 2022-03-02 | 0.710 | 4,080,000 | -12,000 | 0.33% | 2,896,800 |
| 2022-03-03 | 2022-03-01 | 0.650 | 4,092,000 | -28,000 | 0.33% | 2,659,800 |
| 2022-03-02 | 2022-02-28 | 0.650 | 4,120,000 | -168,000 | 0.33% | 2,678,000 |
| 2022-02-28 | 2022-02-24 | 0.620 | 4,288,000 | -8,000 | 0.35% | 2,658,560 |
| 2022-02-25 | 2022-02-23 | 0.600 | 4,296,000 | +4,000 | 0.35% | 2,577,600 |
| 2022-02-23 | 2022-02-21 | 0.630 | 4,292,000 | +12,000 | 0.35% | 2,703,960 |
| 2022-02-21 | 2022-02-17 | 0.630 | 4,280,000 | -16,000 | 0.35% | 2,696,400 |
| 2022-02-14 | 2022-02-10 | 0.670 | 4,296,000 | -100,000 | 0.35% | 2,878,320 |
| 2022-02-11 | 2022-02-09 | 0.660 | 4,396,000 | -40,000 | 0.36% | 2,901,360 |
| 2022-02-10 | 2022-02-08 | 0.610 | 4,436,000 | -20,000 | 0.36% | 2,705,960 |
| 2022-02-09 | 2022-02-07 | 0.600 | 4,456,000 | -140,000 | 0.36% | 2,673,600 |
| 2022-02-08 | 2022-02-04 | 0.570 | 4,596,000 | +4,000 | 0.37% | 2,619,720 |
| 2022-02-07 | 2022-01-31 | 0.550 | 4,592,000 | +20,000 | 0.37% | 2,525,600 |
| 2022-01-26 | 2022-01-24 | 0.590 | 4,572,000 | +40,000 | 0.37% | 2,697,480 |
| 2022-01-25 | 2022-01-21 | 0.590 | 4,532,000 | +8,000 | 0.37% | 2,673,880 |
| 2022-01-24 | 2022-01-20 | 0.590 | 4,524,000 | -44,000 | 0.37% | 2,669,160 |
| 2022-01-21 | 2022-01-19 | 0.560 | 4,568,000 | +36,000 | 0.37% | 2,558,080 |
| 2022-01-20 | 2022-01-18 | 0.550 | 4,532,000 | +168,000 | 0.37% | 2,492,600 |
| 2022-01-19 | 2022-01-17 | 0.570 | 4,364,000 | +352,000 | 0.35% | 2,487,480 |
| 2022-01-18 | 2022-01-14 | 0.610 | 4,012,000 | +264,000 | 0.32% | 2,447,320 |
| 2022-01-17 | 2022-01-13 | 0.740 | 3,748,000 | +96,000 | 0.30% | 2,773,520 |
| 2022-01-14 | 2022-01-12 | 0.860 | 3,652,000 | -1,644,000 | 0.30% | 3,140,720 |
| 2022-01-13 | 2022-01-11 | 0.970 | 5,296,000 | -8,000 | 0.43% | 5,137,120 |
| 2022-01-12 | 2022-01-10 | 0.940 | 5,304,000 | +72,000 | 0.43% | 4,985,760 |
| 2022-01-11 | 2022-01-07 | 0.960 | 5,232,000 | -60,000 | 0.42% | 5,022,720 |
| 2022-01-10 | 2022-01-06 | 0.890 | 5,292,000 | -4,000 | 0.43% | 4,709,880 |
| 2022-01-07 | 2022-01-05 | 0.900 | 5,296,000 | -16,000 | 0.43% | 4,766,400 |
| 2022-01-06 | 2022-01-04 | 0.900 | 5,312,000 | +176,000 | 0.43% | 4,780,800 |
| 2022-01-03 | 2021-12-29 | 0.900 | 5,136,000 | +1,432,000 | 0.42% | 4,622,400 |
| 2021-12-30 | 2021-12-28 | 0.910 | 3,704,000 | -188,000 | 0.30% | 3,370,640 |
| 2021-12-28 | 2021-12-22 | 0.810 | 3,892,000 | -52,000 | 0.32% | 3,152,520 |
| 2021-12-22 | 2021-12-20 | 0.780 | 3,944,000 | -352,000 | 0.32% | 3,076,320 |
| 2021-12-21 | 2021-12-17 | 0.700 | 4,296,000 | +212,000 | 0.35% | 3,007,200 |
| 2021-12-16 | 2021-12-14 | 0.800 | 4,084,000 | -48,000 | 0.33% | 3,267,200 |
| 2021-12-15 | 2021-12-13 | 0.810 | 4,132,000 | +48,000 | 0.33% | 3,346,920 |
| 2021-12-10 | 2021-12-08 | 0.830 | 4,084,000 | -132,000 | 0.33% | 3,389,720 |
| 2021-12-09 | 2021-12-07 | 0.750 | 4,216,000 | -4,000 | 0.34% | 3,162,000 |
| 2021-12-07 | 2021-12-03 | 0.730 | 4,220,000 | +92,000 | 0.34% | 3,080,600 |
| 2021-12-03 | 2021-12-01 | 0.750 | 4,128,000 | -4,000 | 0.33% | 3,096,000 |
| 2021-12-01 | 2021-11-29 | 0.780 | 4,132,000 | -4,000 | 0.33% | 3,222,960 |
| 2021-11-30 | 2021-11-26 | 0.800 | 4,136,000 | +72,000 | 0.34% | 3,308,800 |
| 2021-11-29 | 2021-11-25 | 0.860 | 4,064,000 | +4,000 | 0.33% | 3,495,040 |
| 2021-11-26 | 2021-11-24 | 0.870 | 4,060,000 | +8,000 | 0.33% | 3,532,200 |
| 2021-11-25 | 2021-11-23 | 0.830 | 4,052,000 | -4,000 | 0.33% | 3,363,160 |
| 2021-11-24 | 2021-11-22 | 0.860 | 4,056,000 | +36,000 | 0.33% | 3,488,160 |
| 2021-11-22 | 2021-11-18 | 0.860 | 4,020,000 | -40,000 | 0.33% | 3,457,200 |
| 2021-11-19 | 2021-11-17 | 0.850 | 4,060,000 | +24,000 | 0.33% | 3,451,000 |
| 2021-11-17 | 2021-11-15 | 0.940 | 4,036,000 | -4,000 | 0.33% | 3,793,840 |
| 2021-11-16 | 2021-11-12 | 0.880 | 4,040,000 | -52,000 | 0.33% | 3,555,200 |
| 2021-11-15 | 2021-11-11 | 0.880 | 4,092,000 | -416,000 | 0.33% | 3,600,960 |
| 2021-11-12 | 2021-11-10 | 0.790 | 4,508,000 | -220,000 | 0.37% | 3,561,320 |
| 2021-11-11 | 2021-11-09 | 0.760 | 4,728,000 | -340,000 | 0.38% | 3,593,280 |
| 2021-11-10 | 2021-11-08 | 0.710 | 5,068,000 | -24,000 | 0.41% | 3,598,280 |
| 2021-11-09 | 2021-11-05 | 0.700 | 5,092,000 | -60,000 | 0.41% | 3,564,400 |
| 2021-11-08 | 2021-11-04 | 0.680 | 5,152,000 | -44,000 | 0.42% | 3,503,360 |
| 2021-11-05 | 2021-11-03 | 0.670 | 5,196,000 | -540,000 | 0.42% | 3,481,320 |
| 2021-11-04 | 2021-11-02 | 0.640 | 5,736,000 | -36,000 | 0.46% | 3,671,040 |
| 2021-11-03 | 2021-11-01 | 0.670 | 5,772,000 | -36,000 | 0.47% | 3,867,240 |
| 2021-11-02 | 2021-10-29 | 0.660 | 5,808,000 | -80,000 | 0.47% | 3,833,280 |
| 2021-11-01 | 2021-10-28 | 0.640 | 5,888,000 | +96,000 | 0.48% | 3,768,320 |
| 2021-10-29 | 2021-10-27 | 0.580 | 5,792,000 | -12,000 | 0.47% | 3,359,360 |
| 2021-10-25 | 2021-10-21 | 0.600 | 5,804,000 | -24,000 | 0.47% | 3,482,400 |
| 2021-10-22 | 2021-10-20 | 0.610 | 5,828,000 | +4,000 | 0.47% | 3,555,080 |
| 2021-10-21 | 2021-10-19 | 0.570 | 5,824,000 | -16,000 | 0.47% | 3,319,680 |
| 2021-10-19 | 2021-10-15 | 0.520 | 5,840,000 | -12,000 | 0.47% | 3,036,800 |
| 2021-10-18 | 2021-10-12 | 0.490 | 5,852,000 | -200,000 | 0.47% | 2,867,480 |
| 2021-10-15 | 2021-10-11 | 0.495 | 6,052,000 | +16,000 | 0.49% | 2,995,740 |
| 2021-10-12 | 2021-10-08 | 0.500 | 6,036,000 | +60,000 | 0.49% | 3,018,000 |
| 2021-10-11 | 2021-10-07 | 0.510 | 5,976,000 | +144,000 | 0.48% | 3,047,760 |
| 2021-10-07 | 2021-10-05 | 0.530 | 5,832,000 | -4,000 | 0.47% | 3,090,960 |
| 2021-10-04 | 2021-09-29 | 0.560 | 5,836,000 | -28,000 | 0.47% | 3,268,160 |
| 2021-09-30 | 2021-09-28 | 0.560 | 5,864,000 | -132,000 | 0.47% | 3,283,840 |
| 2021-09-29 | 2021-09-27 | 0.570 | 5,996,000 | -92,000 | 0.49% | 3,417,720 |
| 2021-09-28 | 2021-09-24 | 0.500 | 6,088,000 | +88,000 | 0.49% | 3,044,000 |
| 2021-09-27 | 2021-09-23 | 0.550 | 6,000,000 | -24,000 | 0.49% | 3,300,000 |
| 2021-09-23 | 2021-09-20 | 0.495 | 6,024,000 | -16,000 | 0.49% | 2,981,880 |
| 2021-09-21 | 2021-09-17 | 0.530 | 6,040,000 | -4,000 | 0.49% | 3,201,200 |
| 2021-09-20 | 2021-09-16 | 0.455 | 6,044,000 | +316,000 | 0.49% | 2,750,020 |
| 2021-09-17 | 2021-09-15 | 0.480 | 5,728,000 | +416,000 | 0.46% | 2,749,440 |
| 2021-09-16 | 2021-09-14 | 0.570 | 5,312,000 | +376,000 | 0.43% | 3,027,840 |
| 2021-09-15 | 2021-09-13 | 0.640 | 4,936,000 | +104,000 | 0.40% | 3,159,040 |
| 2021-09-14 | 2021-09-10 | 0.670 | 4,832,000 | +144,000 | 0.39% | 3,237,440 |
| 2021-09-13 | 2021-09-09 | 0.640 | 4,688,000 | +144,000 | 0.38% | 3,000,320 |
| 2021-09-10 | 2021-09-08 | 0.650 | 4,544,000 | +148,000 | 0.37% | 2,953,600 |
| 2021-09-09 | 2021-09-07 | 0.670 | 4,396,000 | +1,688,000 | 0.36% | 2,945,320 |
| 2021-09-08 | 2021-09-06 | 1.160 | 2,708,000 | -4,000 | 0.22% | 3,141,280 |
| 2021-09-07 | 2021-09-03 | 1.230 | 2,712,000 | -1,660,000 | 0.22% | 3,335,760 |
| 2021-09-06 | 2021-09-02 | 1.070 | 4,372,000 | -336,000 | 0.35% | 4,678,040 |
| 2021-09-03 | 2021-09-01 | 1.020 | 4,708,000 | +28,000 | 0.38% | 4,802,160 |
| 2021-09-02 | 2021-08-31 | 1.050 | 4,680,000 | -228,000 | 0.38% | 4,914,000 |
| 2021-08-31 | 2021-08-27 | 0.950 | 4,908,000 | -36,000 | 0.40% | 4,662,600 |
| 2021-08-19 | 2021-08-17 | 0.880 | 4,944,000 | -12,000 | 0.40% | 4,350,720 |
| 2021-08-18 | 2021-08-16 | 0.900 | 4,956,000 | -4,000 | 0.40% | 4,460,400 |
| 2021-08-17 | 2021-08-13 | 0.910 | 4,960,000 | +4,000 | 0.40% | 4,513,600 |
| 2021-08-13 | 2021-08-11 | 0.920 | 4,956,000 | +12,000 | 0.40% | 4,559,520 |
| 2021-08-10 | 2021-08-06 | 0.850 | 4,944,000 | -40,000 | 0.40% | 4,202,400 |
| 2021-08-06 | 2021-08-04 | 0.900 | 4,984,000 | +20,000 | 0.40% | 4,485,600 |
| 2021-07-30 | 2021-07-28 | 0.970 | 4,964,000 | -124,000 | 0.40% | 4,815,080 |
| 2021-07-29 | 2021-07-27 | 0.930 | 5,088,000 | -108,000 | 0.41% | 4,731,840 |
| 2021-07-28 | 2021-07-26 | 0.890 | 5,196,000 | -40,000 | 0.42% | 4,624,440 |
| 2021-07-23 | 2021-07-21 | 0.860 | 5,236,000 | -12,000 | 0.42% | 4,502,960 |
| 2021-07-21 | 2021-07-19 | 0.870 | 5,248,000 | +20,000 | 0.43% | 4,565,760 |
| 2021-07-20 | 2021-07-16 | 0.920 | 5,228,000 | -4,000 | 0.42% | 4,809,760 |
| 2021-07-15 | 2021-07-13 | 0.950 | 5,232,000 | -60,000 | 0.42% | 4,970,400 |
| 2021-07-12 | 2021-07-08 | 0.860 | 5,292,000 | +40,000 | 0.43% | 4,551,120 |
| 2021-07-08 | 2021-07-06 | 0.900 | 5,252,000 | -24,000 | 0.43% | 4,726,800 |
| 2021-07-07 | 2021-07-05 | 0.890 | 5,276,000 | -16,000 | 0.43% | 4,695,640 |
| 2021-07-06 | 2021-07-02 | 0.770 | 5,292,000 | +28,000 | 0.43% | 4,074,840 |
| 2021-07-05 | 2021-06-30 | 0.810 | 5,264,000 | +28,000 | 0.43% | 4,263,840 |
| 2021-07-02 | 2021-06-29 | 0.830 | 5,236,000 | +88,000 | 0.42% | 4,345,880 |
| 2021-06-30 | 2021-06-28 | 0.870 | 5,148,000 | -296,000 | 0.42% | 4,478,760 |
| 2021-06-29 | 2021-06-25 | 0.900 | 5,444,000 | -80,000 | 0.44% | 4,899,600 |
| 2021-06-28 | 2021-06-24 | 0.890 | 5,524,000 | -124,000 | 0.45% | 4,916,360 |
| 2021-06-21 | 2021-06-17 | 0.890 | 5,648,000 | +44,000 | 0.46% | 5,026,720 |
| 2021-06-18 | 2021-06-16 | 0.930 | 5,604,000 | +20,000 | 0.45% | 5,211,720 |
| 2021-06-16 | 2021-06-11 | 0.960 | 5,584,000 | +4,000 | 0.45% | 5,360,640 |
| 2021-06-15 | 2021-06-10 | 0.920 | 5,580,000 | +40,000 | 0.45% | 5,133,600 |
| 2021-06-11 | 2021-06-09 | 0.940 | 5,540,000 | -8,000 | 0.45% | 5,207,600 |
| 2021-06-10 | 2021-06-08 | 0.930 | 5,548,000 | +16,000 | 0.45% | 5,159,640 |
| 2021-06-09 | 2021-06-07 | 0.950 | 5,532,000 | +28,000 | 0.45% | 5,255,400 |
| 2021-06-08 | 2021-06-04 | 0.960 | 5,504,000 | -56,000 | 0.45% | 5,283,840 |
| 2021-06-04 | 2021-06-02 | 0.970 | 5,560,000 | +12,000 | 0.45% | 5,393,200 |
| 2021-06-03 | 2021-06-01 | 0.990 | 5,548,000 | +52,000 | 0.45% | 5,492,520 |
| 2021-06-02 | 2021-05-31 | 0.990 | 5,496,000 | +112,000 | 0.45% | 5,441,040 |
| 2021-06-01 | 2021-05-28 | 1.010 | 5,384,000 | -12,000 | 0.44% | 5,437,840 |
| 2021-05-31 | 2021-05-27 | 0.980 | 5,396,000 | +4,000 | 0.44% | 5,288,080 |
| 2021-05-28 | 2021-05-26 | 0.950 | 5,392,000 | +64,000 | 0.44% | 5,122,400 |
| 2021-05-27 | 2021-05-25 | 0.940 | 5,328,000 | -4,000 | 0.43% | 5,008,320 |
| 2021-05-26 | 2021-05-24 | 0.970 | 5,332,000 | -8,000 | 0.43% | 5,172,040 |
| 2021-05-25 | 2021-05-21 | 0.990 | 5,340,000 | -8,000 | 0.43% | 5,286,600 |
| 2021-05-24 | 2021-05-20 | 0.980 | 5,348,000 | +892,000 | 0.43% | 5,241,040 |
| 2021-05-21 | 2021-05-18 | 1.000 | 4,456,000 | +124,000 | 0.36% | 4,456,000 |
| 2021-05-20 | 2021-05-17 | 0.960 | 4,332,000 | +848,000 | 0.35% | 4,158,720 |
| 2021-05-18 | 2021-05-14 | 0.980 | 3,484,000 | +300,000 | 0.28% | 3,414,320 |
| 2021-05-17 | 2021-05-13 | 1.260 | 3,184,000 | +36,000 | 0.26% | 4,011,840 |
| 2021-05-14 | 2021-05-12 | 1.330 | 3,148,000 | +8,000 | 0.25% | 4,186,840 |
| 2021-05-13 | 2021-05-11 | 1.370 | 3,140,000 | +124,000 | 0.25% | 4,301,800 |
| 2021-05-11 | 2021-05-07 | 1.400 | 3,016,000 | -20,000 | 0.24% | 4,222,400 |
| 2021-05-10 | 2021-05-06 | 1.360 | 3,036,000 | +20,000 | 0.25% | 4,128,960 |
| 2021-05-07 | 2021-05-05 | 1.320 | 3,016,000 | +168,000 | 0.24% | 3,981,120 |
| 2021-05-06 | 2021-05-04 | 1.380 | 2,848,000 | -4,000 | 0.23% | 3,930,240 |
| 2021-05-05 | 2021-05-03 | 1.330 | 2,852,000 | +148,000 | 0.23% | 3,793,160 |
| 2021-05-04 | 2021-04-30 | 1.410 | 2,704,000 | -12,000 | 0.22% | 3,812,640 |
| 2021-04-30 | 2021-04-28 | 1.420 | 2,716,000 | +12,000 | 0.22% | 3,856,720 |
| 2021-04-29 | 2021-04-27 | 1.380 | 2,704,000 | +92,000 | 0.22% | 3,731,520 |
| 2021-04-28 | 2021-04-26 | 1.460 | 2,612,000 | +4,000 | 0.21% | 3,813,520 |
| 2021-04-26 | 2021-04-22 | 1.500 | 2,608,000 | -4,000 | 0.21% | 3,912,000 |
| 2021-04-23 | 2021-04-21 | 1.490 | 2,612,000 | -4,000 | 0.21% | 3,891,880 |
| 2021-04-22 | 2021-04-20 | 1.400 | 2,616,000 | -52,000 | 0.21% | 3,662,400 |
| 2021-04-21 | 2021-04-19 | 1.470 | 2,668,000 | -4,000 | 0.22% | 3,921,960 |
| 2021-04-20 | 2021-04-16 | 1.500 | 2,672,000 | -132,000 | 0.22% | 4,008,000 |
| 2021-04-19 | 2021-04-15 | 1.440 | 2,804,000 | -16,000 | 0.23% | 4,037,760 |
| 2021-04-16 | 2021-04-14 | 1.400 | 2,820,000 | -24,000 | 0.23% | 3,948,000 |
| 2021-04-15 | 2021-04-13 | 1.360 | 2,844,000 | -148,000 | 0.23% | 3,867,840 |
| 2021-04-14 | 2021-04-12 | 1.340 | 2,992,000 | -44,000 | 0.24% | 4,009,280 |
| 2021-04-13 | 2021-04-09 | 1.300 | 3,036,000 | -4,000 | 0.25% | 3,946,800 |
| 2021-04-12 | 2021-04-08 | 1.330 | 3,040,000 | -4,000 | 0.25% | 4,043,200 |
| 2021-04-09 | 2021-04-07 | 1.290 | 3,044,000 | -228,000 | 0.25% | 3,926,760 |
| 2021-04-08 | 2021-04-01 | 1.220 | 3,272,000 | -4,000 | 0.27% | 3,991,840 |
| 2021-04-07 | 2021-03-31 | 1.150 | 3,276,000 | +12,000 | 0.27% | 3,767,400 |
| 2021-04-01 | 2021-03-30 | 1.220 | 3,264,000 | -56,000 | 0.26% | 3,982,080 |
| 2021-03-31 | 2021-03-29 | 1.150 | 3,320,000 | -168,000 | 0.27% | 3,818,000 |
| 2021-03-30 | 2021-03-26 | 1.080 | 3,488,000 | -56,000 | 0.28% | 3,767,040 |
| 2021-03-29 | 2021-03-25 | 1.050 | 3,544,000 | +204,000 | 0.29% | 3,721,200 |
| 2021-03-25 | 2021-03-23 | 1.150 | 3,340,000 | +16,000 | 0.27% | 3,841,000 |
| 2021-03-24 | 2021-03-22 | 1.210 | 3,324,000 | -116,000 | 0.27% | 4,022,040 |
| 2021-03-23 | 2021-03-19 | 1.160 | 3,440,000 | -92,000 | 0.28% | 3,990,400 |
| 2021-03-22 | 2021-03-18 | 1.160 | 3,532,000 | -32,000 | 0.29% | 4,097,120 |
| 2021-03-19 | 2021-03-17 | 1.130 | 3,564,000 | +64,000 | 0.29% | 4,027,320 |
| 2021-03-17 | 2021-03-15 | 1.170 | 3,500,000 | -44,000 | 0.28% | 4,095,000 |
| 2021-03-16 | 2021-03-12 | 1.100 | 3,544,000 | -144,000 | 0.29% | 3,898,400 |
| 2021-03-15 | 2021-03-11 | 1.080 | 3,688,000 | -128,000 | 0.30% | 3,983,040 |
| 2021-03-12 | 2021-03-10 | 1.020 | 3,816,000 | +32,000 | 0.31% | 3,892,320 |
| 2021-03-11 | 2021-03-09 | 0.940 | 3,784,000 | -32,000 | 0.31% | 3,556,960 |
| 2021-03-10 | 2021-03-08 | 0.970 | 3,816,000 | +240,000 | 0.31% | 3,701,520 |
| 2021-03-09 | 2021-03-05 | 1.130 | 3,576,000 | +292,000 | 0.29% | 4,040,880 |
| 2021-03-08 | 2021-03-04 | 1.170 | 3,284,000 | -48,000 | 0.27% | 3,842,280 |
| 2021-03-05 | 2021-03-03 | 1.170 | 3,332,000 | -144,000 | 0.27% | 3,898,440 |
| 2021-03-04 | 2021-03-02 | 1.110 | 3,476,000 | -112,000 | 0.28% | 3,858,360 |
| 2021-03-03 | 2021-03-01 | 1.100 | 3,588,000 | +100,000 | 0.29% | 3,946,800 |
| 2021-03-02 | 2021-02-26 | 1.090 | 3,488,000 | +140,000 | 0.28% | 3,801,920 |
| 2021-03-01 | 2021-02-25 | 1.130 | 3,348,000 | +4,000 | 0.27% | 3,783,240 |
| 2021-02-26 | 2021-02-24 | 1.110 | 3,344,000 | +12,000 | 0.27% | 3,711,840 |
| 2021-02-25 | 2021-02-23 | 1.170 | 3,332,000 | +8,000 | 0.27% | 3,898,440 |
| 2021-02-24 | 2021-02-22 | 1.230 | 3,324,000 | +216,000 | 0.27% | 4,088,520 |
| 2021-02-23 | 2021-02-19 | 1.260 | 3,108,000 | +80,000 | 0.25% | 3,916,080 |
| 2021-02-22 | 2021-02-18 | 1.300 | 3,028,000 | +4,000 | 0.25% | 3,936,400 |
| 2021-02-19 | 2021-02-17 | 1.330 | 3,024,000 | -196,000 | 0.24% | 4,021,920 |
| 2021-02-18 | 2021-02-16 | 1.220 | 3,220,000 | -340,000 | 0.26% | 3,928,400 |
| 2021-02-17 | 2021-02-11 | 1.140 | 3,560,000 | +28,000 | 0.29% | 4,058,400 |
| 2021-02-16 | 2021-02-09 | 1.180 | 3,532,000 | -20,000 | 0.29% | 4,167,760 |
| 2021-02-10 | 2021-02-08 | 1.150 | 3,552,000 | +36,000 | 0.29% | 4,084,800 |
| 2021-02-09 | 2021-02-05 | 1.240 | 3,516,000 | +28,000 | 0.28% | 4,359,840 |
| 2021-02-08 | 2021-02-04 | 1.250 | 3,488,000 | +28,000 | 0.28% | 4,360,000 |
| 2021-02-05 | 2021-02-03 | 1.280 | 3,460,000 | -52,000 | 0.28% | 4,428,800 |
| 2021-02-04 | 2021-02-02 | 1.320 | 3,512,000 | -64,000 | 0.28% | 4,635,840 |
| 2021-02-03 | 2021-02-01 | 1.270 | 3,576,000 | -12,000 | 0.29% | 4,541,520 |
| 2021-02-02 | 2021-01-29 | 1.260 | 3,588,000 | +64,000 | 0.29% | 4,520,880 |
| 2021-02-01 | 2021-01-28 | 1.280 | 3,524,000 | +12,000 | 0.29% | 4,510,720 |
| 2021-01-29 | 2021-01-27 | 1.380 | 3,512,000 | -32,000 | 0.29% | 4,846,560 |
| 2021-01-28 | 2021-01-26 | 1.420 | 3,544,000 | +36,000 | 0.29% | 5,032,480 |
| 2021-01-27 | 2021-01-25 | 1.290 | 3,508,000 | +20,000 | 0.29% | 4,525,320 |
| 2021-01-26 | 2021-01-22 | 1.360 | 3,488,000 | +144,000 | 0.29% | 4,743,680 |
| 2021-01-25 | 2021-01-21 | 1.390 | 3,344,000 | -12,000 | 0.28% | 4,648,160 |
| 2021-01-22 | 2021-01-20 | 1.380 | 3,356,000 | -168,000 | 0.28% | 4,631,280 |
| 2021-01-21 | 2021-01-19 | 1.450 | 3,524,000 | -348,000 | 0.29% | 5,109,800 |
| 2021-01-20 | 2021-01-18 | 1.570 | 3,872,000 | +984,000 | 0.32% | 6,079,040 |
| 2021-01-19 | 2021-01-15 | 1.500 | 2,888,000 | 0.24% | 4,332,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy