History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 16,508,000 | +0 | 1.34% | 3,384,140 |
| 2025-10-13 | 2025-10-09 | 0.200 | 16,508,000 | +0 | 1.34% | 3,301,600 |
| 2025-10-10 | 2025-10-08 | 0.204 | 16,508,000 | +40,000 | 1.34% | 3,367,632 |
| 2025-10-02 | 2025-09-29 | 0.200 | 16,468,000 | -20,000 | 1.33% | 3,293,600 |
| 2025-09-29 | 2025-09-25 | 0.202 | 16,488,000 | -32,000 | 1.34% | 3,330,576 |
| 2025-09-25 | 2025-09-23 | 0.204 | 16,520,000 | -72,000 | 1.34% | 3,370,080 |
| 2025-09-24 | 2025-09-22 | 0.202 | 16,592,000 | -64,000 | 1.34% | 3,351,584 |
| 2025-09-18 | 2025-09-16 | 0.215 | 16,656,000 | -12,000 | 1.35% | 3,581,040 |
| 2025-09-16 | 2025-09-12 | 0.208 | 16,668,000 | -12,000 | 1.35% | 3,466,944 |
| 2025-09-12 | 2025-09-10 | 0.205 | 16,680,000 | -28,000 | 1.35% | 3,419,400 |
| 2025-09-11 | 2025-09-09 | 0.204 | 16,708,000 | -16,000 | 1.35% | 3,408,432 |
| 2025-09-04 | 2025-09-02 | 0.214 | 16,724,000 | -136,000 | 1.35% | 3,578,936 |
| 2025-09-03 | 2025-09-01 | 0.218 | 16,860,000 | -140,000 | 1.37% | 3,675,480 |
| 2025-09-02 | 2025-08-29 | 0.216 | 17,000,000 | -20,000 | 1.38% | 3,672,000 |
| 2025-09-01 | 2025-08-28 | 0.227 | 17,020,000 | -28,000 | 1.38% | 3,863,540 |
| 2025-08-29 | 2025-08-27 | 0.232 | 17,048,000 | -440,000 | 1.38% | 3,955,136 |
| 2025-08-28 | 2025-08-26 | 0.225 | 17,488,000 | -212,000 | 1.42% | 3,934,800 |
| 2025-08-25 | 2025-08-21 | 0.200 | 17,700,000 | -12,000 | 1.43% | 3,540,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 17,712,000 | +48,000 | 1.43% | 3,542,400 |
| 2025-08-21 | 2025-08-19 | 0.201 | 17,664,000 | -196,000 | 1.43% | 3,550,464 |
| 2025-08-20 | 2025-08-18 | 0.203 | 17,860,000 | -24,000 | 1.45% | 3,625,580 |
| 2025-08-18 | 2025-08-14 | 0.199 | 17,884,000 | -48,000 | 1.45% | 3,558,916 |
| 2025-07-29 | 2025-07-25 | 0.200 | 17,932,000 | +52,000 | 1.45% | 3,586,400 |
| 2025-07-24 | 2025-07-22 | 0.194 | 17,880,000 | -80,000 | 1.45% | 3,468,720 |
| 2025-07-21 | 2025-07-17 | 0.191 | 17,960,000 | -128,000 | 1.45% | 3,430,360 |
| 2025-07-16 | 2025-07-14 | 0.195 | 18,088,000 | -20,000 | 1.47% | 3,527,160 |
| 2025-07-10 | 2025-07-08 | 0.182 | 18,108,000 | +20,000 | 1.47% | 3,295,656 |
| 2025-06-16 | 2025-06-12 | 0.185 | 18,088,000 | -4,000 | 1.47% | 3,346,280 |
| 2025-06-13 | 2025-06-11 | 0.192 | 18,092,000 | -4,000 | 1.47% | 3,473,664 |
| 2025-06-04 | 2025-06-02 | 0.189 | 18,096,000 | -16,000 | 1.47% | 3,420,144 |
| 2025-06-02 | 2025-05-29 | 0.197 | 18,112,000 | -72,000 | 1.47% | 3,568,064 |
| 2025-05-27 | 2025-05-23 | 0.178 | 18,184,000 | +52,000 | 1.47% | 3,236,752 |
| 2025-05-19 | 2025-05-15 | 0.184 | 18,132,000 | -20,000 | 1.47% | 3,336,288 |
| 2025-05-16 | 2025-05-14 | 0.184 | 18,152,000 | +16,000 | 1.47% | 3,339,968 |
| 2025-05-15 | 2025-05-13 | 0.186 | 18,136,000 | +40,000 | 1.47% | 3,373,296 |
| 2025-05-02 | 2025-04-29 | 0.182 | 18,096,000 | -12,000 | 1.47% | 3,293,472 |
| 2025-04-29 | 2025-04-25 | 0.189 | 18,108,000 | -84,000 | 1.47% | 3,422,412 |
| 2025-04-10 | 2025-04-08 | 0.176 | 18,192,000 | +32,000 | 1.47% | 3,201,792 |
| 2025-04-09 | 2025-04-07 | 0.172 | 18,160,000 | -60,000 | 1.47% | 3,123,520 |
| 2025-03-28 | 2025-03-26 | 0.210 | 18,220,000 | +48,000 | 1.48% | 3,826,200 |
| 2025-03-24 | 2025-03-20 | 0.220 | 18,172,000 | +20,000 | 1.47% | 3,997,840 |
| 2025-03-21 | 2025-03-19 | 0.220 | 18,152,000 | -4,000 | 1.47% | 3,993,440 |
| 2025-03-20 | 2025-03-18 | 0.223 | 18,156,000 | -24,000 | 1.47% | 4,048,788 |
| 2025-03-12 | 2025-03-10 | 0.230 | 18,180,000 | +8,000 | 1.47% | 4,181,400 |
| 2025-03-11 | 2025-03-07 | 0.236 | 18,172,000 | -16,000 | 1.47% | 4,288,592 |
| 2025-03-10 | 2025-03-06 | 0.230 | 18,188,000 | +92,000 | 1.47% | 4,183,240 |
| 2025-03-06 | 2025-03-04 | 0.212 | 18,096,000 | +8,000 | 1.47% | 3,836,352 |
| 2025-03-04 | 2025-02-28 | 0.211 | 18,088,000 | +20,000 | 1.47% | 3,816,568 |
| 2025-03-03 | 2025-02-27 | 0.209 | 18,068,000 | -4,000 | 1.46% | 3,776,212 |
| 2025-02-28 | 2025-02-26 | 0.224 | 18,072,000 | -104,000 | 1.46% | 4,048,128 |
| 2025-02-27 | 2025-02-25 | 0.248 | 18,176,000 | -236,000 | 1.47% | 4,507,648 |
| 2025-02-25 | 2025-02-21 | 0.192 | 18,412,000 | -156,000 | 1.49% | 3,535,104 |
| 2025-02-18 | 2025-02-14 | 0.189 | 18,568,000 | -8,000 | 1.50% | 3,509,352 |
| 2025-02-14 | 2025-02-12 | 0.188 | 18,576,000 | -16,000 | 1.50% | 3,492,288 |
| 2025-02-04 | 2025-01-28 | 0.179 | 18,592,000 | -4,000 | 1.51% | 3,327,968 |
| 2024-12-20 | 2024-12-18 | 0.180 | 18,596,000 | +4,000 | 1.51% | 3,347,280 |
| 2024-12-18 | 2024-12-16 | 0.183 | 18,592,000 | +8,000 | 1.51% | 3,402,336 |
| 2024-12-16 | 2024-12-12 | 0.183 | 18,584,000 | -12,000 | 1.51% | 3,400,872 |
| 2024-12-06 | 2024-12-04 | 0.180 | 18,596,000 | -40,000 | 1.51% | 3,347,280 |
| 2024-11-29 | 2024-11-27 | 0.189 | 18,636,000 | +16,000 | 1.51% | 3,522,204 |
| 2024-11-25 | 2024-11-21 | 0.189 | 18,620,000 | -16,000 | 1.51% | 3,519,180 |
| 2024-11-11 | 2024-11-07 | 0.188 | 18,636,000 | -88,000 | 1.51% | 3,503,568 |
| 2024-11-08 | 2024-11-06 | 0.188 | 18,724,000 | -12,000 | 1.52% | 3,520,112 |
| 2024-10-15 | 2024-10-10 | 0.201 | 18,736,000 | -4,000 | 1.52% | 3,765,936 |
| 2024-10-14 | 2024-10-09 | 0.200 | 18,740,000 | +16,000 | 1.52% | 3,748,000 |
| 2024-10-10 | 2024-10-08 | 0.221 | 18,724,000 | -156,000 | 1.52% | 4,138,004 |
| 2024-10-09 | 2024-10-07 | 0.218 | 18,880,000 | +100,000 | 1.53% | 4,115,840 |
| 2024-10-08 | 2024-10-04 | 0.218 | 18,780,000 | +60,000 | 1.52% | 4,094,040 |
| 2024-10-07 | 2024-10-03 | 0.220 | 18,720,000 | -200,000 | 1.52% | 4,118,400 |
| 2024-10-04 | 2024-10-02 | 0.223 | 18,920,000 | +220,000 | 1.53% | 4,219,160 |
| 2024-10-03 | 2024-09-30 | 0.193 | 18,700,000 | -4,000 | 1.51% | 3,609,100 |
| 2024-10-02 | 2024-09-27 | 0.189 | 18,704,000 | -4,000 | 1.51% | 3,535,056 |
| 2024-09-30 | 2024-09-26 | 0.184 | 18,708,000 | -48,000 | 1.52% | 3,442,272 |
| 2024-09-25 | 2024-09-23 | 0.178 | 18,756,000 | +100,000 | 1.52% | 3,338,568 |
| 2024-09-24 | 2024-09-20 | 0.178 | 18,656,000 | -12,000 | 1.51% | 3,320,768 |
| 2024-09-19 | 2024-09-16 | 0.167 | 18,668,000 | +68,000 | 1.51% | 3,117,556 |
| 2024-09-10 | 2024-09-05 | 0.169 | 18,600,000 | +40,000 | 1.51% | 3,143,400 |
| 2024-08-13 | 2024-08-09 | 0.213 | 18,560,000 | -84,000 | 1.50% | 3,953,280 |
| 2024-08-02 | 2024-07-31 | 0.213 | 18,644,000 | -20,000 | 1.51% | 3,971,172 |
| 2024-07-31 | 2024-07-29 | 0.213 | 18,664,000 | -76,000 | 1.51% | 3,975,432 |
| 2024-07-30 | 2024-07-26 | 0.212 | 18,740,000 | -100,000 | 1.52% | 3,972,880 |
| 2024-07-29 | 2024-07-25 | 0.195 | 18,840,000 | -200,000 | 1.53% | 3,673,800 |
| 2024-07-16 | 2024-07-12 | 0.243 | 19,040,000 | -44,000 | 1.54% | 4,626,720 |
| 2024-07-12 | 2024-07-10 | 0.243 | 19,084,000 | -36,000 | 1.55% | 4,637,412 |
| 2024-07-08 | 2024-07-04 | 0.238 | 19,120,000 | -4,000 | 1.55% | 4,550,560 |
| 2024-07-05 | 2024-07-03 | 0.238 | 19,124,000 | -16,000 | 1.55% | 4,551,512 |
| 2024-06-27 | 2024-06-25 | 0.241 | 19,140,000 | -84,000 | 1.55% | 4,612,740 |
| 2024-06-25 | 2024-06-21 | 0.260 | 19,224,000 | -32,000 | 1.56% | 4,998,240 |
| 2024-06-24 | 2024-06-20 | 0.260 | 19,256,000 | -20,000 | 1.56% | 5,006,560 |
| 2024-06-21 | 2024-06-19 | 0.265 | 19,276,000 | +52,000 | 1.56% | 5,108,140 |
| 2024-06-18 | 2024-06-14 | 0.260 | 19,224,000 | +8,000 | 1.56% | 4,998,240 |
| 2024-06-17 | 2024-06-13 | 0.265 | 19,216,000 | -12,000 | 1.56% | 5,092,240 |
| 2024-06-11 | 2024-06-06 | 0.280 | 19,228,000 | -212,000 | 1.56% | 5,383,840 |
| 2024-06-03 | 2024-05-30 | 0.280 | 19,440,000 | -80,000 | 1.57% | 5,443,200 |
| 2024-05-31 | 2024-05-29 | 0.280 | 19,520,000 | -40,000 | 1.58% | 5,465,600 |
| 2024-05-30 | 2024-05-28 | 0.275 | 19,560,000 | -28,000 | 1.58% | 5,379,000 |
| 2024-05-27 | 2024-05-23 | 0.290 | 19,588,000 | -188,000 | 1.59% | 5,680,520 |
| 2024-05-24 | 2024-05-22 | 0.270 | 19,776,000 | -40,000 | 1.60% | 5,339,520 |
| 2024-05-23 | 2024-05-21 | 0.285 | 19,816,000 | +88,000 | 1.61% | 5,647,560 |
| 2024-05-22 | 2024-05-20 | 0.300 | 19,728,000 | -88,000 | 1.60% | 5,918,400 |
| 2024-05-21 | 2024-05-17 | 0.245 | 19,816,000 | +212,000 | 1.61% | 4,854,920 |
| 2024-05-20 | 2024-05-16 | 0.239 | 19,604,000 | -440,000 | 1.59% | 4,685,356 |
| 2024-05-16 | 2024-05-13 | 0.190 | 20,044,000 | -72,000 | 1.62% | 3,808,360 |
| 2024-05-14 | 2024-05-10 | 0.201 | 20,116,000 | +52,000 | 1.63% | 4,043,316 |
| 2024-05-13 | 2024-05-09 | 0.212 | 20,064,000 | +228,000 | 1.63% | 4,253,568 |
| 2024-05-10 | 2024-05-08 | 0.164 | 19,836,000 | +56,000 | 1.61% | 3,253,104 |
| 2024-05-09 | 2024-05-07 | 0.153 | 19,780,000 | -112,000 | 1.60% | 3,026,340 |
| 2024-05-07 | 2024-05-03 | 0.150 | 19,892,000 | -4,000 | 1.61% | 2,983,800 |
| 2024-05-02 | 2024-04-29 | 0.143 | 19,896,000 | +60,000 | 1.61% | 2,845,128 |
| 2024-04-24 | 2024-04-22 | 0.136 | 19,836,000 | +112,000 | 1.61% | 2,697,696 |
| 2024-04-22 | 2024-04-18 | 0.138 | 19,724,000 | +40,000 | 1.60% | 2,721,912 |
| 2024-04-16 | 2024-04-12 | 0.147 | 19,684,000 | +32,000 | 1.59% | 2,893,548 |
| 2024-04-08 | 2024-04-03 | 0.152 | 19,652,000 | +100,000 | 1.59% | 2,987,104 |
| 2024-03-26 | 2024-03-22 | 0.155 | 19,552,000 | -12,000 | 1.58% | 3,030,560 |
| 2024-03-22 | 2024-03-20 | 0.158 | 19,564,000 | +72,000 | 1.58% | 3,091,112 |
| 2024-03-21 | 2024-03-19 | 0.149 | 19,492,000 | +60,000 | 1.58% | 2,904,308 |
| 2024-03-19 | 2024-03-15 | 0.149 | 19,432,000 | +80,000 | 1.57% | 2,895,368 |
| 2024-03-18 | 2024-03-14 | 0.150 | 19,352,000 | -60,000 | 1.57% | 2,902,800 |
| 2024-03-15 | 2024-03-13 | 0.163 | 19,412,000 | -220,000 | 1.57% | 3,164,156 |
| 2024-03-14 | 2024-03-12 | 0.140 | 19,632,000 | -180,000 | 1.59% | 2,748,480 |
| 2024-03-12 | 2024-03-08 | 0.137 | 19,812,000 | -32,000 | 1.60% | 2,714,244 |
| 2024-03-06 | 2024-03-04 | 0.130 | 19,844,000 | -8,000 | 1.61% | 2,579,720 |
| 2024-02-22 | 2024-02-20 | 0.125 | 19,852,000 | -100,000 | 1.61% | 2,481,500 |
| 2024-01-29 | 2024-01-25 | 0.127 | 19,952,000 | +12,000 | 1.62% | 2,533,904 |
| 2024-01-23 | 2024-01-19 | 0.130 | 19,940,000 | -12,000 | 1.62% | 2,592,200 |
| 2024-01-19 | 2024-01-17 | 0.130 | 19,952,000 | -20,000 | 1.62% | 2,593,760 |
| 2024-01-15 | 2024-01-11 | 0.142 | 19,972,000 | +100,000 | 1.62% | 2,836,024 |
| 2024-01-05 | 2024-01-03 | 0.144 | 19,872,000 | +36,000 | 1.61% | 2,861,568 |
| 2024-01-02 | 2023-12-28 | 0.138 | 19,836,000 | +60,000 | 1.61% | 2,737,368 |
| 2023-12-29 | 2023-12-27 | 0.138 | 19,776,000 | -4,000 | 1.60% | 2,729,088 |
| 2023-12-19 | 2023-12-15 | 0.140 | 19,780,000 | +120,000 | 1.60% | 2,769,200 |
| 2023-12-14 | 2023-12-12 | 0.155 | 19,660,000 | -56,000 | 1.59% | 3,047,300 |
| 2023-11-22 | 2023-11-20 | 0.142 | 19,716,000 | +68,000 | 1.60% | 2,799,672 |
| 2023-11-20 | 2023-11-16 | 0.141 | 19,648,000 | -20,000 | 1.59% | 2,770,368 |
| 2023-11-06 | 2023-11-02 | 0.139 | 19,668,000 | -120,000 | 1.59% | 2,733,852 |
| 2023-11-02 | 2023-10-31 | 0.150 | 19,788,000 | -8,000 | 1.60% | 2,968,200 |
| 2023-10-30 | 2023-10-26 | 0.146 | 19,796,000 | +40,000 | 1.60% | 2,890,216 |
| 2023-10-10 | 2023-10-06 | 0.156 | 19,756,000 | -80,000 | 1.60% | 3,081,936 |
| 2023-10-05 | 2023-10-03 | 0.150 | 19,836,000 | -60,000 | 1.61% | 2,975,400 |
| 2023-09-29 | 2023-09-27 | 0.158 | 19,896,000 | -112,000 | 1.61% | 3,143,568 |
| 2023-09-12 | 2023-09-07 | 0.148 | 20,008,000 | +4,000 | 1.62% | 2,961,184 |
| 2023-09-05 | 2023-08-31 | 0.153 | 20,004,000 | -200,000 | 1.62% | 3,060,612 |
| 2023-09-04 | 2023-08-30 | 0.148 | 20,204,000 | -16,000 | 1.64% | 2,990,192 |
| 2023-08-31 | 2023-08-29 | 0.144 | 20,220,000 | +92,000 | 1.64% | 2,911,680 |
| 2023-08-25 | 2023-08-23 | 0.162 | 20,128,000 | -40,000 | 1.63% | 3,260,736 |
| 2023-08-24 | 2023-08-22 | 0.160 | 20,168,000 | -80,000 | 1.63% | 3,226,880 |
| 2023-08-18 | 2023-08-16 | 0.170 | 20,248,000 | -4,000 | 1.64% | 3,442,160 |
| 2023-08-17 | 2023-08-15 | 0.170 | 20,252,000 | -204,000 | 1.64% | 3,442,840 |
| 2023-08-16 | 2023-08-14 | 0.170 | 20,456,000 | -72,000 | 1.66% | 3,477,520 |
| 2023-08-14 | 2023-08-10 | 0.175 | 20,528,000 | -8,000 | 1.66% | 3,592,400 |
| 2023-08-09 | 2023-08-07 | 0.178 | 20,536,000 | -200,000 | 1.66% | 3,655,408 |
| 2023-08-07 | 2023-08-03 | 0.174 | 20,736,000 | -80,000 | 1.68% | 3,608,064 |
| 2023-08-03 | 2023-08-01 | 0.180 | 20,816,000 | +80,000 | 1.69% | 3,746,880 |
| 2023-06-30 | 2023-06-28 | 0.175 | 20,736,000 | +16,000 | 1.68% | 3,628,800 |
| 2023-06-29 | 2023-06-27 | 0.180 | 20,720,000 | -4,000 | 1.68% | 3,729,600 |
| 2023-06-20 | 2023-06-16 | 0.177 | 20,724,000 | +44,000 | 1.68% | 3,668,148 |
| 2023-06-19 | 2023-06-15 | 0.170 | 20,680,000 | -4,000 | 1.68% | 3,515,600 |
| 2023-06-16 | 2023-06-14 | 0.170 | 20,684,000 | +12,000 | 1.68% | 3,516,280 |
| 2023-06-09 | 2023-06-07 | 0.180 | 20,672,000 | +144,000 | 1.67% | 3,720,960 |
| 2023-06-05 | 2023-06-01 | 0.172 | 20,528,000 | +12,000 | 1.66% | 3,530,816 |
| 2023-06-01 | 2023-05-30 | 0.190 | 20,516,000 | +32,000 | 1.66% | 3,898,040 |
| 2023-05-30 | 2023-05-25 | 0.198 | 20,484,000 | -72,000 | 1.66% | 4,055,832 |
| 2023-05-24 | 2023-05-22 | 0.190 | 20,556,000 | +44,000 | 1.66% | 3,905,640 |
| 2023-05-23 | 2023-05-19 | 0.195 | 20,512,000 | -60,000 | 1.66% | 3,999,840 |
| 2023-05-22 | 2023-05-18 | 0.205 | 20,572,000 | -4,000 | 1.67% | 4,217,260 |
| 2023-05-19 | 2023-05-17 | 0.202 | 20,576,000 | -8,000 | 1.67% | 4,156,352 |
| 2023-05-11 | 2023-05-09 | 0.191 | 20,584,000 | +28,000 | 1.67% | 3,931,544 |
| 2023-05-10 | 2023-05-08 | 0.195 | 20,556,000 | +40,000 | 1.66% | 4,008,420 |
| 2023-05-03 | 2023-04-28 | 0.217 | 20,516,000 | -56,000 | 1.66% | 4,451,972 |
| 2023-04-25 | 2023-04-21 | 0.210 | 20,572,000 | -32,000 | 1.67% | 4,320,120 |
| 2023-04-11 | 2023-04-04 | 0.242 | 20,604,000 | -16,000 | 1.67% | 4,986,168 |
| 2023-04-06 | 2023-04-03 | 0.243 | 20,620,000 | -4,000 | 1.67% | 5,010,660 |
| 2023-04-04 | 2023-03-31 | 0.233 | 20,624,000 | -36,000 | 1.67% | 4,805,392 |
| 2023-04-03 | 2023-03-30 | 0.228 | 20,660,000 | -8,000 | 1.67% | 4,710,480 |
| 2023-03-31 | 2023-03-29 | 0.236 | 20,668,000 | -52,000 | 1.67% | 4,877,648 |
| 2023-03-27 | 2023-03-23 | 0.234 | 20,720,000 | -100,000 | 1.68% | 4,848,480 |
| 2023-03-07 | 2023-03-03 | 0.250 | 20,820,000 | -8,000 | 1.69% | 5,205,000 |
| 2023-03-03 | 2023-03-01 | 0.255 | 20,828,000 | -168,000 | 1.69% | 5,311,140 |
| 2023-02-21 | 2023-02-17 | 0.245 | 20,996,000 | -40,000 | 1.70% | 5,144,020 |
| 2023-02-20 | 2023-02-16 | 0.249 | 21,036,000 | +4,000 | 1.70% | 5,237,964 |
| 2023-02-17 | 2023-02-15 | 0.240 | 21,032,000 | -100,000 | 1.70% | 5,047,680 |
| 2023-02-13 | 2023-02-09 | 0.270 | 21,132,000 | +92,000 | 1.71% | 5,705,640 |
| 2023-02-10 | 2023-02-08 | 0.265 | 21,040,000 | -68,000 | 1.70% | 5,575,600 |
| 2023-02-08 | 2023-02-06 | 0.260 | 21,108,000 | +24,000 | 1.71% | 5,488,080 |
| 2023-02-03 | 2023-02-01 | 0.260 | 21,084,000 | -40,000 | 1.71% | 5,481,840 |
| 2023-01-31 | 2023-01-27 | 0.265 | 21,124,000 | +20,000 | 1.71% | 5,597,860 |
| 2023-01-27 | 2023-01-20 | 0.280 | 21,104,000 | -80,000 | 1.71% | 5,909,120 |
| 2023-01-20 | 2023-01-18 | 0.255 | 21,184,000 | -28,000 | 1.72% | 5,401,920 |
| 2023-01-19 | 2023-01-17 | 0.265 | 21,212,000 | -4,000 | 1.72% | 5,621,180 |
| 2023-01-18 | 2023-01-16 | 0.260 | 21,216,000 | -52,000 | 1.72% | 5,516,160 |
| 2023-01-13 | 2023-01-11 | 0.265 | 21,268,000 | +64,000 | 1.72% | 5,636,020 |
| 2023-01-12 | 2023-01-10 | 0.275 | 21,204,000 | +96,000 | 1.72% | 5,831,100 |
| 2023-01-10 | 2023-01-06 | 0.224 | 21,108,000 | +352,000 | 1.71% | 4,728,192 |
| 2023-01-09 | 2023-01-05 | 0.226 | 20,756,000 | +8,000 | 1.68% | 4,690,856 |
| 2023-01-03 | 2022-12-29 | 0.200 | 20,748,000 | +36,000 | 1.68% | 4,149,600 |
| 2022-12-23 | 2022-12-21 | 0.191 | 20,712,000 | -12,000 | 1.68% | 3,955,992 |
| 2022-12-21 | 2022-12-19 | 0.197 | 20,724,000 | -256,000 | 1.68% | 4,082,628 |
| 2022-12-19 | 2022-12-15 | 0.198 | 20,980,000 | -20,000 | 1.70% | 4,154,040 |
| 2022-12-16 | 2022-12-14 | 0.196 | 21,000,000 | +48,000 | 1.70% | 4,116,000 |
| 2022-12-14 | 2022-12-12 | 0.186 | 20,952,000 | +80,000 | 1.70% | 3,897,072 |
| 2022-12-13 | 2022-12-09 | 0.190 | 20,872,000 | +80,000 | 1.69% | 3,965,680 |
| 2022-12-12 | 2022-12-08 | 0.197 | 20,792,000 | +92,000 | 1.68% | 4,096,024 |
| 2022-12-09 | 2022-12-07 | 0.200 | 20,700,000 | +168,000 | 1.68% | 4,140,000 |
| 2022-12-08 | 2022-12-06 | 0.220 | 20,532,000 | -4,000 | 1.66% | 4,517,040 |
| 2022-12-07 | 2022-12-05 | 0.215 | 20,536,000 | +44,000 | 1.66% | 4,415,240 |
| 2022-12-02 | 2022-11-30 | 0.208 | 20,492,000 | -32,000 | 1.66% | 4,262,336 |
| 2022-12-01 | 2022-11-29 | 0.199 | 20,524,000 | -24,000 | 1.66% | 4,084,276 |
| 2022-11-23 | 2022-11-21 | 0.204 | 20,548,000 | +40,000 | 1.66% | 4,191,792 |
| 2022-11-21 | 2022-11-17 | 0.189 | 20,508,000 | -8,000 | 1.66% | 3,876,012 |
| 2022-11-17 | 2022-11-15 | 0.190 | 20,516,000 | +40,000 | 1.66% | 3,898,040 |
| 2022-11-16 | 2022-11-14 | 0.193 | 20,476,000 | +60,000 | 1.66% | 3,951,868 |
| 2022-11-15 | 2022-11-11 | 0.189 | 20,416,000 | +40,000 | 1.65% | 3,858,624 |
| 2022-11-14 | 2022-11-10 | 0.199 | 20,376,000 | +100,000 | 1.65% | 4,054,824 |
| 2022-11-09 | 2022-11-07 | 0.189 | 20,276,000 | +8,000 | 1.64% | 3,832,164 |
| 2022-11-08 | 2022-11-04 | 0.171 | 20,268,000 | +20,000 | 1.64% | 3,465,828 |
| 2022-10-27 | 2022-10-25 | 0.151 | 20,248,000 | +4,000 | 1.64% | 3,057,448 |
| 2022-10-25 | 2022-10-21 | 0.160 | 20,244,000 | -40,000 | 1.64% | 3,239,040 |
| 2022-10-24 | 2022-10-20 | 0.154 | 20,284,000 | +60,000 | 1.64% | 3,123,736 |
| 2022-10-21 | 2022-10-19 | 0.157 | 20,224,000 | +24,000 | 1.64% | 3,175,168 |
| 2022-10-19 | 2022-10-17 | 0.168 | 20,200,000 | -68,000 | 1.64% | 3,393,600 |
| 2022-10-18 | 2022-10-14 | 0.168 | 20,268,000 | +80,000 | 1.64% | 3,405,024 |
| 2022-10-17 | 2022-10-13 | 0.170 | 20,188,000 | +24,000 | 1.64% | 3,431,960 |
| 2022-10-13 | 2022-10-11 | 0.174 | 20,164,000 | -588,000 | 1.63% | 3,508,536 |
| 2022-10-12 | 2022-10-10 | 0.175 | 20,752,000 | -200,000 | 1.68% | 3,631,600 |
| 2022-10-11 | 2022-10-07 | 0.189 | 20,952,000 | -20,000 | 1.70% | 3,959,928 |
| 2022-10-10 | 2022-10-06 | 0.194 | 20,972,000 | +12,000 | 1.70% | 4,068,568 |
| 2022-10-07 | 2022-10-05 | 0.200 | 20,960,000 | +72,000 | 1.70% | 4,192,000 |
| 2022-10-05 | 2022-09-30 | 0.200 | 20,888,000 | +80,000 | 1.69% | 4,177,600 |
| 2022-10-03 | 2022-09-29 | 0.210 | 20,808,000 | +276,000 | 1.69% | 4,369,680 |
| 2022-09-28 | 2022-09-26 | 0.230 | 20,532,000 | -20,000 | 1.66% | 4,722,360 |
| 2022-09-22 | 2022-09-20 | 0.237 | 20,552,000 | +44,000 | 1.66% | 4,870,824 |
| 2022-09-16 | 2022-09-14 | 0.244 | 20,508,000 | +16,000 | 1.66% | 5,003,952 |
| 2022-09-15 | 2022-09-13 | 0.250 | 20,492,000 | -36,000 | 1.66% | 5,123,000 |
| 2022-09-14 | 2022-09-09 | 0.238 | 20,528,000 | +80,000 | 1.66% | 4,885,664 |
| 2022-09-13 | 2022-09-08 | 0.246 | 20,448,000 | +20,000 | 1.66% | 5,030,208 |
| 2022-09-09 | 2022-09-07 | 0.245 | 20,428,000 | +60,000 | 1.65% | 5,004,860 |
| 2022-09-07 | 2022-09-05 | 0.260 | 20,368,000 | -140,000 | 1.65% | 5,295,680 |
| 2022-09-06 | 2022-09-02 | 0.270 | 20,508,000 | -248,000 | 1.66% | 5,537,160 |
| 2022-09-05 | 2022-09-01 | 0.255 | 20,756,000 | +4,000 | 1.68% | 5,292,780 |
| 2022-09-01 | 2022-08-30 | 0.260 | 20,752,000 | +308,000 | 1.68% | 5,395,520 |
| 2022-08-31 | 2022-08-29 | 0.246 | 20,444,000 | +360,000 | 1.66% | 5,029,224 |
| 2022-08-30 | 2022-08-26 | 0.290 | 20,084,000 | +440,000 | 1.63% | 5,824,360 |
| 2022-08-29 | 2022-08-25 | 0.295 | 19,644,000 | +244,000 | 1.59% | 5,794,980 |
| 2022-08-26 | 2022-08-24 | 0.310 | 19,400,000 | -120,000 | 1.57% | 6,014,000 |
| 2022-08-24 | 2022-08-22 | 0.330 | 19,520,000 | +12,000 | 1.58% | 6,441,600 |
| 2022-08-23 | 2022-08-19 | 0.325 | 19,508,000 | +248,000 | 1.58% | 6,340,100 |
| 2022-08-22 | 2022-08-18 | 0.330 | 19,260,000 | +96,000 | 1.56% | 6,355,800 |
| 2022-08-19 | 2022-08-17 | 0.350 | 19,164,000 | +40,000 | 1.55% | 6,707,400 |
| 2022-08-17 | 2022-08-15 | 0.360 | 19,124,000 | +300,000 | 1.55% | 6,884,640 |
| 2022-08-15 | 2022-08-11 | 0.375 | 18,824,000 | -8,000 | 1.52% | 7,059,000 |
| 2022-08-12 | 2022-08-10 | 0.335 | 18,832,000 | +288,000 | 1.53% | 6,308,720 |
| 2022-08-11 | 2022-08-09 | 0.330 | 18,544,000 | +404,000 | 1.50% | 6,119,520 |
| 2022-08-10 | 2022-08-08 | 0.355 | 18,140,000 | +100,000 | 1.47% | 6,439,700 |
| 2022-08-09 | 2022-08-05 | 0.385 | 18,040,000 | +24,000 | 1.46% | 6,945,400 |
| 2022-08-08 | 2022-08-04 | 0.380 | 18,016,000 | +20,000 | 1.46% | 6,846,080 |
| 2022-08-05 | 2022-08-03 | 0.370 | 17,996,000 | +212,000 | 1.46% | 6,658,520 |
| 2022-08-04 | 2022-08-02 | 0.405 | 17,784,000 | +200,000 | 1.44% | 7,202,520 |
| 2022-08-03 | 2022-08-01 | 0.440 | 17,584,000 | +8,000 | 1.42% | 7,736,960 |
| 2022-08-02 | 2022-07-29 | 0.460 | 17,576,000 | +80,000 | 1.42% | 8,084,960 |
| 2022-07-29 | 2022-07-27 | 0.465 | 17,496,000 | -300,000 | 1.42% | 8,135,640 |
| 2022-07-27 | 2022-07-25 | 0.480 | 17,796,000 | -4,000 | 1.44% | 8,542,080 |
| 2022-07-22 | 2022-07-20 | 0.520 | 17,800,000 | +160,000 | 1.44% | 9,256,000 |
| 2022-07-21 | 2022-07-19 | 0.520 | 17,640,000 | +36,000 | 1.43% | 9,172,800 |
| 2022-07-20 | 2022-07-18 | 0.510 | 17,604,000 | +160,000 | 1.43% | 8,978,040 |
| 2022-07-19 | 2022-07-15 | 0.465 | 17,444,000 | +44,000 | 1.41% | 8,111,460 |
| 2022-07-18 | 2022-07-14 | 0.480 | 17,400,000 | +68,000 | 1.41% | 8,352,000 |
| 2022-07-15 | 2022-07-13 | 0.490 | 17,332,000 | +140,000 | 1.40% | 8,492,680 |
| 2022-07-14 | 2022-07-12 | 0.495 | 17,192,000 | +240,000 | 1.39% | 8,510,040 |
| 2022-07-13 | 2022-07-11 | 0.470 | 16,952,000 | +832,000 | 1.37% | 7,967,440 |
| 2022-07-12 | 2022-07-08 | 0.485 | 16,120,000 | +640,000 | 1.31% | 7,818,200 |
| 2022-07-11 | 2022-07-07 | 0.490 | 15,480,000 | +52,000 | 1.25% | 7,585,200 |
| 2022-07-08 | 2022-07-06 | 0.500 | 15,428,000 | -80,000 | 1.25% | 7,714,000 |
| 2022-07-07 | 2022-07-05 | 0.520 | 15,508,000 | +8,000 | 1.26% | 8,064,160 |
| 2022-07-06 | 2022-07-04 | 0.520 | 15,500,000 | +72,000 | 1.26% | 8,060,000 |
| 2022-07-05 | 2022-06-30 | 0.530 | 15,428,000 | -132,000 | 1.25% | 8,176,840 |
| 2022-07-04 | 2022-06-29 | 0.550 | 15,560,000 | +120,000 | 1.26% | 8,558,000 |
| 2022-06-30 | 2022-06-28 | 0.540 | 15,440,000 | +132,000 | 1.25% | 8,337,600 |
| 2022-06-29 | 2022-06-27 | 0.560 | 15,308,000 | +120,000 | 1.24% | 8,572,480 |
| 2022-06-28 | 2022-06-24 | 0.550 | 15,188,000 | +52,000 | 1.23% | 8,353,400 |
| 2022-06-27 | 2022-06-23 | 0.540 | 15,136,000 | +108,000 | 1.23% | 8,173,440 |
| 2022-06-24 | 2022-06-22 | 0.570 | 15,028,000 | -100,000 | 1.22% | 8,565,960 |
| 2022-06-23 | 2022-06-21 | 0.570 | 15,128,000 | -200,000 | 1.23% | 8,622,960 |
| 2022-06-22 | 2022-06-20 | 0.530 | 15,328,000 | +460,000 | 1.24% | 8,123,840 |
| 2022-06-21 | 2022-06-17 | 0.550 | 14,868,000 | +1,216,000 | 1.20% | 8,177,400 |
| 2022-06-20 | 2022-06-16 | 0.590 | 13,652,000 | +1,372,000 | 1.11% | 8,054,680 |
| 2022-06-17 | 2022-06-15 | 0.700 | 12,280,000 | +504,000 | 0.99% | 8,596,000 |
| 2022-06-16 | 2022-06-14 | 0.900 | 11,776,000 | -212,000 | 0.95% | 10,598,400 |
| 2022-06-15 | 2022-06-13 | 0.940 | 11,988,000 | -404,000 | 0.97% | 11,268,720 |
| 2022-06-14 | 2022-06-10 | 0.940 | 12,392,000 | +496,000 | 1.00% | 11,648,480 |
| 2022-06-13 | 2022-06-09 | 0.930 | 11,896,000 | -28,000 | 0.96% | 11,063,280 |
| 2022-06-10 | 2022-06-08 | 0.930 | 11,924,000 | -240,000 | 0.97% | 11,089,320 |
| 2022-06-09 | 2022-06-07 | 0.920 | 12,164,000 | +572,000 | 0.99% | 11,190,880 |
| 2022-06-08 | 2022-06-06 | 0.870 | 11,592,000 | -152,000 | 0.94% | 10,085,040 |
| 2022-06-06 | 2022-06-01 | 0.820 | 11,744,000 | +28,000 | 0.95% | 9,630,080 |
| 2022-06-01 | 2022-05-30 | 0.850 | 11,716,000 | -4,000 | 0.95% | 9,958,600 |
| 2022-05-31 | 2022-05-27 | 0.850 | 11,720,000 | -48,000 | 0.95% | 9,962,000 |
| 2022-05-30 | 2022-05-26 | 0.840 | 11,768,000 | -44,000 | 0.95% | 9,885,120 |
| 2022-05-27 | 2022-05-25 | 0.850 | 11,812,000 | -116,000 | 0.96% | 10,040,200 |
| 2022-05-26 | 2022-05-24 | 0.830 | 11,928,000 | +72,000 | 0.97% | 9,900,240 |
| 2022-05-24 | 2022-05-20 | 0.850 | 11,856,000 | -76,000 | 0.96% | 10,077,600 |
| 2022-05-23 | 2022-05-19 | 0.830 | 11,932,000 | -56,000 | 0.97% | 9,903,560 |
| 2022-05-20 | 2022-05-18 | 0.840 | 11,988,000 | -12,000 | 0.97% | 10,069,920 |
| 2022-05-19 | 2022-05-17 | 0.840 | 12,000,000 | -32,000 | 0.97% | 10,080,000 |
| 2022-05-17 | 2022-05-13 | 0.830 | 12,032,000 | -56,000 | 0.97% | 9,986,560 |
| 2022-05-11 | 2022-05-06 | 0.830 | 12,088,000 | -36,000 | 0.98% | 10,033,040 |
| 2022-05-10 | 2022-05-05 | 0.840 | 12,124,000 | -28,000 | 0.98% | 10,184,160 |
| 2022-05-04 | 2022-04-29 | 0.780 | 12,152,000 | -20,000 | 0.98% | 9,478,560 |
| 2022-05-03 | 2022-04-28 | 0.780 | 12,172,000 | -120,000 | 0.99% | 9,494,160 |
| 2022-04-29 | 2022-04-27 | 0.690 | 12,292,000 | +68,000 | 1.00% | 8,481,480 |
| 2022-04-28 | 2022-04-26 | 0.600 | 12,224,000 | +332,000 | 0.99% | 7,334,400 |
| 2022-04-26 | 2022-04-22 | 0.940 | 11,892,000 | -56,000 | 0.96% | 11,178,480 |
| 2022-04-25 | 2022-04-21 | 0.960 | 11,948,000 | -860,000 | 0.97% | 11,470,080 |
| 2022-04-22 | 2022-04-20 | 0.900 | 12,808,000 | -80,000 | 1.04% | 11,527,200 |
| 2022-04-21 | 2022-04-19 | 0.870 | 12,888,000 | -28,000 | 1.04% | 11,212,560 |
| 2022-04-20 | 2022-04-14 | 0.890 | 12,916,000 | -152,000 | 1.05% | 11,495,240 |
| 2022-04-19 | 2022-04-13 | 0.840 | 13,068,000 | -56,000 | 1.06% | 10,977,120 |
| 2022-04-14 | 2022-04-12 | 0.800 | 13,124,000 | -36,000 | 1.06% | 10,499,200 |
| 2022-04-13 | 2022-04-11 | 0.810 | 13,160,000 | -180,000 | 1.07% | 10,659,600 |
| 2022-04-12 | 2022-04-08 | 0.820 | 13,340,000 | -188,000 | 1.08% | 10,938,800 |
| 2022-04-11 | 2022-04-07 | 0.760 | 13,528,000 | -40,000 | 1.10% | 10,281,280 |
| 2022-04-08 | 2022-04-06 | 0.780 | 13,568,000 | -12,000 | 1.10% | 10,583,040 |
| 2022-04-07 | 2022-04-04 | 0.790 | 13,580,000 | -144,000 | 1.10% | 10,728,200 |
| 2022-03-31 | 2022-03-29 | 0.780 | 13,724,000 | -252,000 | 1.11% | 10,704,720 |
| 2022-03-30 | 2022-03-28 | 0.760 | 13,976,000 | -28,000 | 1.13% | 10,621,760 |
| 2022-03-29 | 2022-03-25 | 0.750 | 14,004,000 | -40,000 | 1.13% | 10,503,000 |
| 2022-03-25 | 2022-03-23 | 0.790 | 14,044,000 | -432,000 | 1.14% | 11,094,760 |
| 2022-03-24 | 2022-03-22 | 0.780 | 14,476,000 | +108,000 | 1.17% | 11,291,280 |
| 2022-03-23 | 2022-03-21 | 0.750 | 14,368,000 | -52,000 | 1.16% | 10,776,000 |
| 2022-03-21 | 2022-03-17 | 0.750 | 14,420,000 | -120,000 | 1.17% | 10,815,000 |
| 2022-03-18 | 2022-03-16 | 0.730 | 14,540,000 | +20,000 | 1.18% | 10,614,200 |
| 2022-03-17 | 2022-03-15 | 0.720 | 14,520,000 | -20,000 | 1.18% | 10,454,400 |
| 2022-03-16 | 2022-03-14 | 0.720 | 14,540,000 | -168,000 | 1.18% | 10,468,800 |
| 2022-03-15 | 2022-03-11 | 0.720 | 14,708,000 | -380,000 | 1.19% | 10,589,760 |
| 2022-03-14 | 2022-03-10 | 0.690 | 15,088,000 | -48,000 | 1.22% | 10,410,720 |
| 2022-03-11 | 2022-03-09 | 0.680 | 15,136,000 | +128,000 | 1.23% | 10,292,480 |
| 2022-03-10 | 2022-03-08 | 0.670 | 15,008,000 | -12,000 | 1.22% | 10,055,360 |
| 2022-03-09 | 2022-03-07 | 0.670 | 15,020,000 | -112,000 | 1.22% | 10,063,400 |
| 2022-03-08 | 2022-03-04 | 0.700 | 15,132,000 | -48,000 | 1.23% | 10,592,400 |
| 2022-03-07 | 2022-03-03 | 0.740 | 15,180,000 | -12,000 | 1.23% | 11,233,200 |
| 2022-03-04 | 2022-03-02 | 0.710 | 15,192,000 | -1,140,000 | 1.23% | 10,786,320 |
| 2022-03-03 | 2022-03-01 | 0.650 | 16,332,000 | -328,000 | 1.32% | 10,615,800 |
| 2022-03-02 | 2022-02-28 | 0.650 | 16,660,000 | -344,000 | 1.35% | 10,829,000 |
| 2022-03-01 | 2022-02-25 | 0.630 | 17,004,000 | -20,000 | 1.38% | 10,712,520 |
| 2022-02-28 | 2022-02-24 | 0.620 | 17,024,000 | -92,000 | 1.38% | 10,554,880 |
| 2022-02-25 | 2022-02-23 | 0.600 | 17,116,000 | +20,000 | 1.39% | 10,269,600 |
| 2022-02-24 | 2022-02-22 | 0.600 | 17,096,000 | -84,000 | 1.38% | 10,257,600 |
| 2022-02-23 | 2022-02-21 | 0.630 | 17,180,000 | +32,000 | 1.39% | 10,823,400 |
| 2022-02-22 | 2022-02-18 | 0.630 | 17,148,000 | +156,000 | 1.39% | 10,803,240 |
| 2022-02-21 | 2022-02-17 | 0.630 | 16,992,000 | -108,000 | 1.38% | 10,704,960 |
| 2022-02-17 | 2022-02-15 | 0.640 | 17,100,000 | +64,000 | 1.39% | 10,944,000 |
| 2022-02-16 | 2022-02-14 | 0.650 | 17,036,000 | -276,000 | 1.38% | 11,073,400 |
| 2022-02-15 | 2022-02-11 | 0.650 | 17,312,000 | -36,000 | 1.40% | 11,252,800 |
| 2022-02-14 | 2022-02-10 | 0.670 | 17,348,000 | -168,000 | 1.41% | 11,623,160 |
| 2022-02-11 | 2022-02-09 | 0.660 | 17,516,000 | -256,000 | 1.42% | 11,560,560 |
| 2022-02-10 | 2022-02-08 | 0.610 | 17,772,000 | +36,000 | 1.44% | 10,840,920 |
| 2022-02-09 | 2022-02-07 | 0.600 | 17,736,000 | -112,000 | 1.44% | 10,641,600 |
| 2022-02-08 | 2022-02-04 | 0.570 | 17,848,000 | +200,000 | 1.45% | 10,173,360 |
| 2022-02-07 | 2022-01-31 | 0.550 | 17,648,000 | +108,000 | 1.43% | 9,706,400 |
| 2022-02-04 | 2022-01-27 | 0.530 | 17,540,000 | +20,000 | 1.42% | 9,296,200 |
| 2022-01-28 | 2022-01-26 | 0.560 | 17,520,000 | -32,000 | 1.42% | 9,811,200 |
| 2022-01-27 | 2022-01-25 | 0.550 | 17,552,000 | -96,000 | 1.42% | 9,653,600 |
| 2022-01-26 | 2022-01-24 | 0.590 | 17,648,000 | +24,000 | 1.43% | 10,412,320 |
| 2022-01-25 | 2022-01-21 | 0.590 | 17,624,000 | +168,000 | 1.43% | 10,398,160 |
| 2022-01-24 | 2022-01-20 | 0.590 | 17,456,000 | +36,000 | 1.41% | 10,299,040 |
| 2022-01-21 | 2022-01-19 | 0.560 | 17,420,000 | +152,000 | 1.41% | 9,755,200 |
| 2022-01-20 | 2022-01-18 | 0.550 | 17,268,000 | +184,000 | 1.40% | 9,497,400 |
| 2022-01-19 | 2022-01-17 | 0.570 | 17,084,000 | +1,464,000 | 1.38% | 9,737,880 |
| 2022-01-18 | 2022-01-14 | 0.610 | 15,620,000 | +1,812,000 | 1.27% | 9,528,200 |
| 2022-01-17 | 2022-01-13 | 0.740 | 13,808,000 | +456,000 | 1.12% | 10,217,920 |
| 2022-01-14 | 2022-01-12 | 0.860 | 13,352,000 | -256,000 | 1.08% | 11,482,720 |
| 2022-01-13 | 2022-01-11 | 0.970 | 13,608,000 | -72,000 | 1.10% | 13,199,760 |
| 2022-01-11 | 2022-01-07 | 0.960 | 13,680,000 | -140,000 | 1.11% | 13,132,800 |
| 2022-01-10 | 2022-01-06 | 0.890 | 13,820,000 | -40,000 | 1.12% | 12,299,800 |
| 2022-01-07 | 2022-01-05 | 0.900 | 13,860,000 | -4,000 | 1.12% | 12,474,000 |
| 2022-01-06 | 2022-01-04 | 0.900 | 13,864,000 | -20,000 | 1.12% | 12,477,600 |
| 2022-01-05 | 2022-01-03 | 0.890 | 13,884,000 | -1,180,000 | 1.12% | 12,356,760 |
| 2022-01-04 | 2021-12-31 | 0.900 | 15,064,000 | +4,000 | 1.22% | 13,557,600 |
| 2022-01-03 | 2021-12-29 | 0.900 | 15,060,000 | -376,000 | 1.22% | 13,554,000 |
| 2021-12-30 | 2021-12-28 | 0.910 | 15,436,000 | -372,000 | 1.25% | 14,046,760 |
| 2021-12-29 | 2021-12-24 | 0.850 | 15,808,000 | -32,000 | 1.28% | 13,436,800 |
| 2021-12-28 | 2021-12-22 | 0.810 | 15,840,000 | -144,000 | 1.28% | 12,830,400 |
| 2021-12-23 | 2021-12-21 | 0.780 | 15,984,000 | -28,000 | 1.29% | 12,467,520 |
| 2021-12-22 | 2021-12-20 | 0.780 | 16,012,000 | -32,000 | 1.30% | 12,489,360 |
| 2021-12-21 | 2021-12-17 | 0.700 | 16,044,000 | +44,000 | 1.30% | 11,230,800 |
| 2021-12-16 | 2021-12-14 | 0.800 | 16,000,000 | +12,000 | 1.30% | 12,800,000 |
| 2021-12-15 | 2021-12-13 | 0.810 | 15,988,000 | -60,000 | 1.29% | 12,950,280 |
| 2021-12-14 | 2021-12-10 | 0.770 | 16,048,000 | -36,000 | 1.30% | 12,356,960 |
| 2021-12-13 | 2021-12-09 | 0.770 | 16,084,000 | +16,000 | 1.30% | 12,384,680 |
| 2021-12-10 | 2021-12-08 | 0.830 | 16,068,000 | -140,000 | 1.30% | 13,336,440 |
| 2021-12-09 | 2021-12-07 | 0.750 | 16,208,000 | -8,000 | 1.31% | 12,156,000 |
| 2021-12-08 | 2021-12-06 | 0.690 | 16,216,000 | +60,000 | 1.31% | 11,189,040 |
| 2021-12-07 | 2021-12-03 | 0.730 | 16,156,000 | +52,000 | 1.31% | 11,793,880 |
| 2021-12-02 | 2021-11-30 | 0.750 | 16,104,000 | +96,000 | 1.30% | 12,078,000 |
| 2021-11-30 | 2021-11-26 | 0.800 | 16,008,000 | +88,000 | 1.30% | 12,806,400 |
| 2021-11-29 | 2021-11-25 | 0.860 | 15,920,000 | +16,000 | 1.29% | 13,691,200 |
| 2021-11-26 | 2021-11-24 | 0.870 | 15,904,000 | +16,000 | 1.29% | 13,836,480 |
| 2021-11-25 | 2021-11-23 | 0.830 | 15,888,000 | +84,000 | 1.29% | 13,187,040 |
| 2021-11-24 | 2021-11-22 | 0.860 | 15,804,000 | -80,000 | 1.28% | 13,591,440 |
| 2021-11-23 | 2021-11-19 | 0.850 | 15,884,000 | -240,000 | 1.29% | 13,501,400 |
| 2021-11-22 | 2021-11-18 | 0.860 | 16,124,000 | -40,000 | 1.31% | 13,866,640 |
| 2021-11-19 | 2021-11-17 | 0.850 | 16,164,000 | +12,000 | 1.31% | 13,739,400 |
| 2021-11-18 | 2021-11-16 | 0.900 | 16,152,000 | +44,000 | 1.31% | 14,536,800 |
| 2021-11-17 | 2021-11-15 | 0.940 | 16,108,000 | -1,016,000 | 1.30% | 15,141,520 |
| 2021-11-16 | 2021-11-12 | 0.880 | 17,124,000 | -792,000 | 1.39% | 15,069,120 |
| 2021-11-15 | 2021-11-11 | 0.880 | 17,916,000 | -764,000 | 1.45% | 15,766,080 |
| 2021-11-12 | 2021-11-10 | 0.790 | 18,680,000 | -540,000 | 1.51% | 14,757,200 |
| 2021-11-11 | 2021-11-09 | 0.760 | 19,220,000 | -172,000 | 1.56% | 14,607,200 |
| 2021-11-10 | 2021-11-08 | 0.710 | 19,392,000 | -276,000 | 1.57% | 13,768,320 |
| 2021-11-09 | 2021-11-05 | 0.700 | 19,668,000 | -688,000 | 1.59% | 13,767,600 |
| 2021-11-08 | 2021-11-04 | 0.680 | 20,356,000 | -972,000 | 1.65% | 13,842,080 |
| 2021-11-05 | 2021-11-03 | 0.670 | 21,328,000 | -244,000 | 1.73% | 14,289,760 |
| 2021-11-04 | 2021-11-02 | 0.640 | 21,572,000 | +60,000 | 1.75% | 13,806,080 |
| 2021-11-03 | 2021-11-01 | 0.670 | 21,512,000 | +52,000 | 1.74% | 14,413,040 |
| 2021-11-02 | 2021-10-29 | 0.660 | 21,460,000 | -2,620,000 | 1.74% | 14,163,600 |
| 2021-11-01 | 2021-10-28 | 0.640 | 24,080,000 | -520,000 | 1.95% | 15,411,200 |
| 2021-10-29 | 2021-10-27 | 0.580 | 24,600,000 | +1,768,000 | 1.99% | 14,268,000 |
| 2021-10-28 | 2021-10-26 | 0.580 | 22,832,000 | -56,000 | 1.85% | 13,242,560 |
| 2021-10-27 | 2021-10-25 | 0.600 | 22,888,000 | -52,000 | 1.85% | 13,732,800 |
| 2021-10-26 | 2021-10-22 | 0.600 | 22,940,000 | -44,000 | 1.86% | 13,764,000 |
| 2021-10-25 | 2021-10-21 | 0.600 | 22,984,000 | -296,000 | 1.86% | 13,790,400 |
| 2021-10-22 | 2021-10-20 | 0.610 | 23,280,000 | -224,000 | 1.89% | 14,200,800 |
| 2021-10-21 | 2021-10-19 | 0.570 | 23,504,000 | -644,000 | 1.90% | 13,397,280 |
| 2021-10-20 | 2021-10-18 | 0.520 | 24,148,000 | +36,000 | 1.96% | 12,556,960 |
| 2021-10-19 | 2021-10-15 | 0.520 | 24,112,000 | +428,000 | 1.95% | 12,538,240 |
| 2021-10-18 | 2021-10-12 | 0.490 | 23,684,000 | +8,000 | 1.92% | 11,605,160 |
| 2021-10-15 | 2021-10-11 | 0.495 | 23,676,000 | -116,000 | 1.92% | 11,719,620 |
| 2021-10-11 | 2021-10-07 | 0.510 | 23,792,000 | +68,000 | 1.93% | 12,133,920 |
| 2021-10-07 | 2021-10-05 | 0.530 | 23,724,000 | -12,000 | 1.92% | 12,573,720 |
| 2021-10-04 | 2021-09-29 | 0.560 | 23,736,000 | +484,000 | 1.92% | 13,292,160 |
| 2021-09-30 | 2021-09-28 | 0.560 | 23,252,000 | -148,000 | 1.88% | 13,021,120 |
| 2021-09-29 | 2021-09-27 | 0.570 | 23,400,000 | -200,000 | 1.90% | 13,338,000 |
| 2021-09-28 | 2021-09-24 | 0.500 | 23,600,000 | +24,000 | 1.91% | 11,800,000 |
| 2021-09-27 | 2021-09-23 | 0.550 | 23,576,000 | -304,000 | 1.91% | 12,966,800 |
| 2021-09-24 | 2021-09-21 | 0.485 | 23,880,000 | +16,000 | 1.93% | 11,581,800 |
| 2021-09-23 | 2021-09-20 | 0.495 | 23,864,000 | -104,000 | 1.93% | 11,812,680 |
| 2021-09-21 | 2021-09-17 | 0.530 | 23,968,000 | -224,000 | 1.94% | 12,703,040 |
| 2021-09-20 | 2021-09-16 | 0.455 | 24,192,000 | -204,000 | 1.96% | 11,007,360 |
| 2021-09-17 | 2021-09-15 | 0.480 | 24,396,000 | +892,000 | 1.98% | 11,710,080 |
| 2021-09-16 | 2021-09-14 | 0.570 | 23,504,000 | +704,000 | 1.90% | 13,397,280 |
| 2021-09-15 | 2021-09-13 | 0.640 | 22,800,000 | -12,000 | 1.85% | 14,592,000 |
| 2021-09-14 | 2021-09-10 | 0.670 | 22,812,000 | +276,000 | 1.85% | 15,284,040 |
| 2021-09-13 | 2021-09-09 | 0.640 | 22,536,000 | +352,000 | 1.83% | 14,423,040 |
| 2021-09-10 | 2021-09-08 | 0.650 | 22,184,000 | +1,976,000 | 1.80% | 14,419,600 |
| 2021-09-09 | 2021-09-07 | 0.670 | 20,208,000 | +8,172,000 | 1.64% | 13,539,360 |
| 2021-09-08 | 2021-09-06 | 1.160 | 12,036,000 | -320,000 | 0.97% | 13,961,760 |
| 2021-09-07 | 2021-09-03 | 1.230 | 12,356,000 | -504,000 | 1.00% | 15,197,880 |
| 2021-09-06 | 2021-09-02 | 1.070 | 12,860,000 | -44,000 | 1.04% | 13,760,200 |
| 2021-09-03 | 2021-09-01 | 1.020 | 12,904,000 | -56,000 | 1.05% | 13,162,080 |
| 2021-09-02 | 2021-08-31 | 1.050 | 12,960,000 | -304,000 | 1.05% | 13,608,000 |
| 2021-09-01 | 2021-08-30 | 0.950 | 13,264,000 | +16,000 | 1.07% | 12,600,800 |
| 2021-08-31 | 2021-08-27 | 0.950 | 13,248,000 | -192,000 | 1.07% | 12,585,600 |
| 2021-08-30 | 2021-08-26 | 0.840 | 13,440,000 | +28,000 | 1.09% | 11,289,600 |
| 2021-08-27 | 2021-08-25 | 0.880 | 13,412,000 | -8,000 | 1.09% | 11,802,560 |
| 2021-08-26 | 2021-08-24 | 0.910 | 13,420,000 | -116,000 | 1.09% | 12,212,200 |
| 2021-08-24 | 2021-08-20 | 0.840 | 13,536,000 | -132,000 | 1.10% | 11,370,240 |
| 2021-08-23 | 2021-08-19 | 0.860 | 13,668,000 | -60,000 | 1.11% | 11,754,480 |
| 2021-08-20 | 2021-08-18 | 0.870 | 13,728,000 | -72,000 | 1.11% | 11,943,360 |
| 2021-08-19 | 2021-08-17 | 0.880 | 13,800,000 | +16,000 | 1.12% | 12,144,000 |
| 2021-08-18 | 2021-08-16 | 0.900 | 13,784,000 | -12,000 | 1.12% | 12,405,600 |
| 2021-08-17 | 2021-08-13 | 0.910 | 13,796,000 | +80,000 | 1.12% | 12,554,360 |
| 2021-08-16 | 2021-08-12 | 0.900 | 13,716,000 | -84,000 | 1.11% | 12,344,400 |
| 2021-08-12 | 2021-08-10 | 0.900 | 13,800,000 | -20,000 | 1.12% | 12,420,000 |
| 2021-08-11 | 2021-08-09 | 0.880 | 13,820,000 | +28,000 | 1.12% | 12,161,600 |
| 2021-08-10 | 2021-08-06 | 0.850 | 13,792,000 | -36,000 | 1.12% | 11,723,200 |
| 2021-08-09 | 2021-08-05 | 0.870 | 13,828,000 | -4,000 | 1.12% | 12,030,360 |
| 2021-08-06 | 2021-08-04 | 0.900 | 13,832,000 | +24,000 | 1.12% | 12,448,800 |
| 2021-08-05 | 2021-08-03 | 0.920 | 13,808,000 | +156,000 | 1.12% | 12,703,360 |
| 2021-08-03 | 2021-07-30 | 0.950 | 13,652,000 | -32,000 | 1.11% | 12,969,400 |
| 2021-08-02 | 2021-07-29 | 0.940 | 13,684,000 | -12,000 | 1.11% | 12,862,960 |
| 2021-07-30 | 2021-07-28 | 0.970 | 13,696,000 | -496,000 | 1.11% | 13,285,120 |
| 2021-07-29 | 2021-07-27 | 0.930 | 14,192,000 | -200,000 | 1.15% | 13,198,560 |
| 2021-07-28 | 2021-07-26 | 0.890 | 14,392,000 | -64,000 | 1.17% | 12,808,880 |
| 2021-07-27 | 2021-07-23 | 0.910 | 14,456,000 | -680,000 | 1.17% | 13,154,960 |
| 2021-07-26 | 2021-07-22 | 0.920 | 15,136,000 | -48,000 | 1.23% | 13,925,120 |
| 2021-07-23 | 2021-07-21 | 0.860 | 15,184,000 | +44,000 | 1.23% | 13,058,240 |
| 2021-07-22 | 2021-07-20 | 0.860 | 15,140,000 | -32,000 | 1.23% | 13,020,400 |
| 2021-07-21 | 2021-07-19 | 0.870 | 15,172,000 | -12,000 | 1.23% | 13,199,640 |
| 2021-07-20 | 2021-07-16 | 0.920 | 15,184,000 | -24,000 | 1.23% | 13,969,280 |
| 2021-07-19 | 2021-07-15 | 0.890 | 15,208,000 | -8,000 | 1.23% | 13,535,120 |
| 2021-07-15 | 2021-07-13 | 0.950 | 15,216,000 | -320,000 | 1.23% | 14,455,200 |
| 2021-07-14 | 2021-07-12 | 0.830 | 15,536,000 | -48,000 | 1.26% | 12,894,880 |
| 2021-07-13 | 2021-07-09 | 0.830 | 15,584,000 | -44,000 | 1.26% | 12,934,720 |
| 2021-07-12 | 2021-07-08 | 0.860 | 15,628,000 | -64,000 | 1.27% | 13,440,080 |
| 2021-07-09 | 2021-07-07 | 0.890 | 15,692,000 | -48,000 | 1.27% | 13,965,880 |
| 2021-07-08 | 2021-07-06 | 0.900 | 15,740,000 | -208,000 | 1.27% | 14,166,000 |
| 2021-07-07 | 2021-07-05 | 0.890 | 15,948,000 | -180,000 | 1.29% | 14,193,720 |
| 2021-07-06 | 2021-07-02 | 0.770 | 16,128,000 | +156,000 | 1.31% | 12,418,560 |
| 2021-07-05 | 2021-06-30 | 0.810 | 15,972,000 | -8,000 | 1.29% | 12,937,320 |
| 2021-07-02 | 2021-06-29 | 0.830 | 15,980,000 | +56,000 | 1.29% | 13,263,400 |
| 2021-06-30 | 2021-06-28 | 0.870 | 15,924,000 | +144,000 | 1.29% | 13,853,880 |
| 2021-06-29 | 2021-06-25 | 0.900 | 15,780,000 | +204,000 | 1.28% | 14,202,000 |
| 2021-06-28 | 2021-06-24 | 0.890 | 15,576,000 | -240,000 | 1.26% | 13,862,640 |
| 2021-06-25 | 2021-06-23 | 0.880 | 15,816,000 | +20,000 | 1.28% | 13,918,080 |
| 2021-06-24 | 2021-06-22 | 0.880 | 15,796,000 | +16,000 | 1.28% | 13,900,480 |
| 2021-06-23 | 2021-06-21 | 0.890 | 15,780,000 | +132,000 | 1.28% | 14,044,200 |
| 2021-06-22 | 2021-06-18 | 0.920 | 15,648,000 | -20,000 | 1.27% | 14,396,160 |
| 2021-06-21 | 2021-06-17 | 0.890 | 15,668,000 | +152,000 | 1.27% | 13,944,520 |
| 2021-06-18 | 2021-06-16 | 0.930 | 15,516,000 | +20,000 | 1.26% | 14,429,880 |
| 2021-06-17 | 2021-06-15 | 0.950 | 15,496,000 | -40,000 | 1.26% | 14,721,200 |
| 2021-06-16 | 2021-06-11 | 0.960 | 15,536,000 | +40,000 | 1.26% | 14,914,560 |
| 2021-06-15 | 2021-06-10 | 0.920 | 15,496,000 | -12,000 | 1.26% | 14,256,320 |
| 2021-06-11 | 2021-06-09 | 0.940 | 15,508,000 | +12,000 | 1.26% | 14,577,520 |
| 2021-06-10 | 2021-06-08 | 0.930 | 15,496,000 | -72,000 | 1.26% | 14,411,280 |
| 2021-06-09 | 2021-06-07 | 0.950 | 15,568,000 | +24,000 | 1.26% | 14,789,600 |
| 2021-06-08 | 2021-06-04 | 0.960 | 15,544,000 | +56,000 | 1.26% | 14,922,240 |
| 2021-06-07 | 2021-06-03 | 0.960 | 15,488,000 | +256,000 | 1.25% | 14,868,480 |
| 2021-06-04 | 2021-06-02 | 0.970 | 15,232,000 | -16,000 | 1.23% | 14,775,040 |
| 2021-06-03 | 2021-06-01 | 0.990 | 15,248,000 | +80,000 | 1.24% | 15,095,520 |
| 2021-06-02 | 2021-05-31 | 0.990 | 15,168,000 | +84,000 | 1.23% | 15,016,320 |
| 2021-06-01 | 2021-05-28 | 1.010 | 15,084,000 | +324,000 | 1.22% | 15,234,840 |
| 2021-05-31 | 2021-05-27 | 0.980 | 14,760,000 | +264,000 | 1.20% | 14,464,800 |
| 2021-05-28 | 2021-05-26 | 0.950 | 14,496,000 | +8,000 | 1.17% | 13,771,200 |
| 2021-05-27 | 2021-05-25 | 0.940 | 14,488,000 | +36,000 | 1.17% | 13,618,720 |
| 2021-05-26 | 2021-05-24 | 0.970 | 14,452,000 | +96,000 | 1.17% | 14,018,440 |
| 2021-05-25 | 2021-05-21 | 0.990 | 14,356,000 | +92,000 | 1.16% | 14,212,440 |
| 2021-05-24 | 2021-05-20 | 0.980 | 14,264,000 | +44,000 | 1.16% | 13,978,720 |
| 2021-05-21 | 2021-05-18 | 1.000 | 14,220,000 | -32,000 | 1.15% | 14,220,000 |
| 2021-05-20 | 2021-05-17 | 0.960 | 14,252,000 | +48,000 | 1.15% | 13,681,920 |
| 2021-05-18 | 2021-05-14 | 0.980 | 14,204,000 | +976,000 | 1.15% | 13,919,920 |
| 2021-05-17 | 2021-05-13 | 1.260 | 13,228,000 | +188,000 | 1.07% | 16,667,280 |
| 2021-05-14 | 2021-05-12 | 1.330 | 13,040,000 | +44,000 | 1.06% | 17,343,200 |
| 2021-05-13 | 2021-05-11 | 1.370 | 12,996,000 | -92,000 | 1.05% | 17,804,520 |
| 2021-05-12 | 2021-05-10 | 1.400 | 13,088,000 | -116,000 | 1.06% | 18,323,200 |
| 2021-05-11 | 2021-05-07 | 1.400 | 13,204,000 | -52,000 | 1.07% | 18,485,600 |
| 2021-05-10 | 2021-05-06 | 1.360 | 13,256,000 | -56,000 | 1.07% | 18,028,160 |
| 2021-05-07 | 2021-05-05 | 1.320 | 13,312,000 | -32,000 | 1.08% | 17,571,840 |
| 2021-05-06 | 2021-05-04 | 1.380 | 13,344,000 | -88,000 | 1.08% | 18,414,720 |
| 2021-05-05 | 2021-05-03 | 1.330 | 13,432,000 | -112,000 | 1.09% | 17,864,560 |
| 2021-05-04 | 2021-04-30 | 1.410 | 13,544,000 | -156,000 | 1.10% | 19,097,040 |
| 2021-05-03 | 2021-04-29 | 1.450 | 13,700,000 | -140,000 | 1.11% | 19,865,000 |
| 2021-04-30 | 2021-04-28 | 1.420 | 13,840,000 | +20,000 | 1.12% | 19,652,800 |
| 2021-04-29 | 2021-04-27 | 1.380 | 13,820,000 | +136,000 | 1.12% | 19,071,600 |
| 2021-04-28 | 2021-04-26 | 1.460 | 13,684,000 | +28,000 | 1.11% | 19,978,640 |
| 2021-04-27 | 2021-04-23 | 1.400 | 13,656,000 | +40,000 | 1.11% | 19,118,400 |
| 2021-04-26 | 2021-04-22 | 1.500 | 13,616,000 | +48,000 | 1.10% | 20,424,000 |
| 2021-04-23 | 2021-04-21 | 1.490 | 13,568,000 | -252,000 | 1.10% | 20,216,320 |
| 2021-04-22 | 2021-04-20 | 1.400 | 13,820,000 | -96,000 | 1.12% | 19,348,000 |
| 2021-04-21 | 2021-04-19 | 1.470 | 13,916,000 | -124,000 | 1.13% | 20,456,520 |
| 2021-04-20 | 2021-04-16 | 1.500 | 14,040,000 | -276,000 | 1.14% | 21,060,000 |
| 2021-04-19 | 2021-04-15 | 1.440 | 14,316,000 | -440,000 | 1.16% | 20,615,040 |
| 2021-04-16 | 2021-04-14 | 1.400 | 14,756,000 | -528,000 | 1.20% | 20,658,400 |
| 2021-04-15 | 2021-04-13 | 1.360 | 15,284,000 | -16,000 | 1.24% | 20,786,240 |
| 2021-04-14 | 2021-04-12 | 1.340 | 15,300,000 | -220,000 | 1.24% | 20,502,000 |
| 2021-04-13 | 2021-04-09 | 1.300 | 15,520,000 | -128,000 | 1.26% | 20,176,000 |
| 2021-04-12 | 2021-04-08 | 1.330 | 15,648,000 | -28,000 | 1.27% | 20,811,840 |
| 2021-04-09 | 2021-04-07 | 1.290 | 15,676,000 | -564,000 | 1.27% | 20,222,040 |
| 2021-04-08 | 2021-04-01 | 1.220 | 16,240,000 | -44,000 | 1.32% | 19,812,800 |
| 2021-04-07 | 2021-03-31 | 1.150 | 16,284,000 | -40,000 | 1.32% | 18,726,600 |
| 2021-04-01 | 2021-03-30 | 1.220 | 16,324,000 | -284,000 | 1.32% | 19,915,280 |
| 2021-03-31 | 2021-03-29 | 1.150 | 16,608,000 | -224,000 | 1.35% | 19,099,200 |
| 2021-03-30 | 2021-03-26 | 1.080 | 16,832,000 | +64,000 | 1.36% | 18,178,560 |
| 2021-03-29 | 2021-03-25 | 1.050 | 16,768,000 | -192,000 | 1.36% | 17,606,400 |
| 2021-03-26 | 2021-03-24 | 1.130 | 16,960,000 | -184,000 | 1.37% | 19,164,800 |
| 2021-03-25 | 2021-03-23 | 1.150 | 17,144,000 | -116,000 | 1.39% | 19,715,600 |
| 2021-03-24 | 2021-03-22 | 1.210 | 17,260,000 | +140,000 | 1.40% | 20,884,600 |
| 2021-03-23 | 2021-03-19 | 1.160 | 17,120,000 | -72,000 | 1.39% | 19,859,200 |
| 2021-03-22 | 2021-03-18 | 1.160 | 17,192,000 | -60,000 | 1.39% | 19,942,720 |
| 2021-03-19 | 2021-03-17 | 1.130 | 17,252,000 | -104,000 | 1.40% | 19,494,760 |
| 2021-03-18 | 2021-03-16 | 1.110 | 17,356,000 | +44,000 | 1.41% | 19,265,160 |
| 2021-03-17 | 2021-03-15 | 1.170 | 17,312,000 | -160,000 | 1.40% | 20,255,040 |
| 2021-03-16 | 2021-03-12 | 1.100 | 17,472,000 | -172,000 | 1.42% | 19,219,200 |
| 2021-03-15 | 2021-03-11 | 1.080 | 17,644,000 | -864,000 | 1.43% | 19,055,520 |
| 2021-03-12 | 2021-03-10 | 1.020 | 18,508,000 | -492,000 | 1.50% | 18,878,160 |
| 2021-03-11 | 2021-03-09 | 0.940 | 19,000,000 | +40,000 | 1.54% | 17,860,000 |
| 2021-03-10 | 2021-03-08 | 0.970 | 18,960,000 | +16,000 | 1.54% | 18,391,200 |
| 2021-03-09 | 2021-03-05 | 1.130 | 18,944,000 | -72,000 | 1.53% | 21,406,720 |
| 2021-03-08 | 2021-03-04 | 1.170 | 19,016,000 | -440,000 | 1.54% | 22,248,720 |
| 2021-03-05 | 2021-03-03 | 1.170 | 19,456,000 | -320,000 | 1.58% | 22,763,520 |
| 2021-03-04 | 2021-03-02 | 1.110 | 19,776,000 | -40,000 | 1.60% | 21,951,360 |
| 2021-03-03 | 2021-03-01 | 1.100 | 19,816,000 | -4,000 | 1.61% | 21,797,600 |
| 2021-03-02 | 2021-02-26 | 1.090 | 19,820,000 | -36,000 | 1.61% | 21,603,800 |
| 2021-03-01 | 2021-02-25 | 1.130 | 19,856,000 | +112,000 | 1.61% | 22,437,280 |
| 2021-02-26 | 2021-02-24 | 1.110 | 19,744,000 | +128,000 | 1.60% | 21,915,840 |
| 2021-02-25 | 2021-02-23 | 1.170 | 19,616,000 | +420,000 | 1.59% | 22,950,720 |
| 2021-02-24 | 2021-02-22 | 1.230 | 19,196,000 | -128,000 | 1.55% | 23,611,080 |
| 2021-02-23 | 2021-02-19 | 1.260 | 19,324,000 | +104,000 | 1.57% | 24,348,240 |
| 2021-02-22 | 2021-02-18 | 1.300 | 19,220,000 | +204,000 | 1.56% | 24,986,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 19,016,000 | -40,000 | 1.54% | 25,291,280 |
| 2021-02-18 | 2021-02-16 | 1.220 | 19,056,000 | -32,000 | 1.54% | 23,248,320 |
| 2021-02-17 | 2021-02-11 | 1.140 | 19,088,000 | +204,000 | 1.55% | 21,760,320 |
| 2021-02-16 | 2021-02-09 | 1.180 | 18,884,000 | -1,220,000 | 1.53% | 22,283,120 |
| 2021-02-10 | 2021-02-08 | 1.150 | 20,104,000 | -80,000 | 1.63% | 23,119,600 |
| 2021-02-09 | 2021-02-05 | 1.240 | 20,184,000 | +116,000 | 1.63% | 25,028,160 |
| 2021-02-08 | 2021-02-04 | 1.250 | 20,068,000 | +16,000 | 1.63% | 25,085,000 |
| 2021-02-05 | 2021-02-03 | 1.280 | 20,052,000 | -52,000 | 1.62% | 25,666,560 |
| 2021-02-04 | 2021-02-02 | 1.320 | 20,104,000 | -616,000 | 1.63% | 26,537,280 |
| 2021-02-03 | 2021-02-01 | 1.270 | 20,720,000 | -12,000 | 1.68% | 26,314,400 |
| 2021-02-02 | 2021-01-29 | 1.260 | 20,732,000 | +336,000 | 1.68% | 26,122,320 |
| 2021-02-01 | 2021-01-28 | 1.280 | 20,396,000 | +676,000 | 1.69% | 26,106,880 |
| 2021-01-29 | 2021-01-27 | 1.380 | 19,720,000 | -244,000 | 1.64% | 27,213,600 |
| 2021-01-28 | 2021-01-26 | 1.420 | 19,964,000 | -224,000 | 1.66% | 28,348,880 |
| 2021-01-27 | 2021-01-25 | 1.290 | 20,188,000 | -584,000 | 1.68% | 26,042,520 |
| 2021-01-26 | 2021-01-22 | 1.360 | 20,772,000 | +24,000 | 1.73% | 28,249,920 |
| 2021-01-25 | 2021-01-21 | 1.390 | 20,748,000 | -48,000 | 1.72% | 28,839,720 |
| 2021-01-22 | 2021-01-20 | 1.380 | 20,796,000 | -1,112,000 | 1.73% | 28,698,480 |
| 2021-01-21 | 2021-01-19 | 1.450 | 21,908,000 | +668,000 | 1.82% | 31,766,600 |
| 2021-01-20 | 2021-01-18 | 1.570 | 21,240,000 | +1,464,000 | 1.76% | 33,346,800 |
| 2021-01-19 | 2021-01-15 | 1.500 | 19,776,000 | 1.64% | 29,664,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy