History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 13,124,000 | +0 | 1.06% | 2,690,420 |
| 2025-10-13 | 2025-10-09 | 0.200 | 13,124,000 | +0 | 1.06% | 2,624,800 |
| 2025-10-10 | 2025-10-08 | 0.204 | 13,124,000 | +0 | 1.06% | 2,677,296 |
| 2025-10-09 | 2025-10-06 | 0.205 | 13,124,000 | +0 | 1.06% | 2,690,420 |
| 2025-10-08 | 2025-10-03 | 0.201 | 13,124,000 | +0 | 1.06% | 2,637,924 |
| 2025-10-06 | 2025-10-02 | 0.205 | 13,124,000 | -4,000 | 1.06% | 2,690,420 |
| 2025-09-30 | 2025-09-26 | 0.202 | 13,128,000 | -44,000 | 1.06% | 2,651,856 |
| 2025-09-29 | 2025-09-25 | 0.202 | 13,172,000 | -28,000 | 1.07% | 2,660,744 |
| 2025-09-22 | 2025-09-18 | 0.210 | 13,200,000 | -8,000 | 1.07% | 2,772,000 |
| 2025-09-18 | 2025-09-16 | 0.215 | 13,208,000 | -20,000 | 1.07% | 2,839,720 |
| 2025-09-11 | 2025-09-09 | 0.204 | 13,228,000 | -4,000 | 1.07% | 2,698,512 |
| 2025-09-02 | 2025-08-29 | 0.216 | 13,232,000 | -32,000 | 1.07% | 2,858,112 |
| 2025-08-28 | 2025-08-26 | 0.225 | 13,264,000 | -492,000 | 1.07% | 2,984,400 |
| 2025-08-27 | 2025-08-25 | 0.202 | 13,756,000 | +100,000 | 1.11% | 2,778,712 |
| 2025-07-31 | 2025-07-29 | 0.208 | 13,656,000 | -8,000 | 1.11% | 2,840,448 |
| 2025-07-29 | 2025-07-25 | 0.200 | 13,664,000 | -104,000 | 1.11% | 2,732,800 |
| 2025-07-28 | 2025-07-24 | 0.200 | 13,768,000 | -4,000 | 1.12% | 2,753,600 |
| 2025-07-24 | 2025-07-22 | 0.194 | 13,772,000 | -4,000 | 1.12% | 2,671,768 |
| 2025-07-23 | 2025-07-21 | 0.190 | 13,776,000 | +40,000 | 1.12% | 2,617,440 |
| 2025-07-22 | 2025-07-18 | 0.192 | 13,736,000 | -40,000 | 1.11% | 2,637,312 |
| 2025-07-18 | 2025-07-16 | 0.189 | 13,776,000 | -32,000 | 1.12% | 2,603,664 |
| 2025-07-16 | 2025-07-14 | 0.195 | 13,808,000 | +140,000 | 1.12% | 2,692,560 |
| 2025-07-15 | 2025-07-11 | 0.189 | 13,668,000 | -28,000 | 1.11% | 2,583,252 |
| 2025-06-27 | 2025-06-25 | 0.180 | 13,696,000 | -28,000 | 1.11% | 2,465,280 |
| 2025-06-23 | 2025-06-19 | 0.175 | 13,724,000 | +48,000 | 1.11% | 2,401,700 |
| 2025-06-18 | 2025-06-16 | 0.180 | 13,676,000 | -12,000 | 1.11% | 2,461,680 |
| 2025-06-11 | 2025-06-09 | 0.185 | 13,688,000 | -148,000 | 1.11% | 2,532,280 |
| 2025-06-03 | 2025-05-30 | 0.191 | 13,836,000 | -12,000 | 1.12% | 2,642,676 |
| 2025-05-06 | 2025-04-30 | 0.182 | 13,848,000 | -8,000 | 1.12% | 2,520,336 |
| 2025-04-09 | 2025-04-07 | 0.172 | 13,856,000 | -28,000 | 1.12% | 2,383,232 |
| 2025-04-08 | 2025-04-03 | 0.202 | 13,884,000 | -24,000 | 1.12% | 2,804,568 |
| 2025-04-07 | 2025-04-02 | 0.214 | 13,908,000 | +4,000 | 1.13% | 2,976,312 |
| 2025-03-26 | 2025-03-24 | 0.213 | 13,904,000 | -20,000 | 1.13% | 2,961,552 |
| 2025-03-24 | 2025-03-20 | 0.220 | 13,924,000 | -4,000 | 1.13% | 3,063,280 |
| 2025-03-21 | 2025-03-19 | 0.220 | 13,928,000 | -100,000 | 1.13% | 3,064,160 |
| 2025-03-20 | 2025-03-18 | 0.223 | 14,028,000 | -44,000 | 1.14% | 3,128,244 |
| 2025-03-19 | 2025-03-17 | 0.216 | 14,072,000 | -116,000 | 1.14% | 3,039,552 |
| 2025-03-17 | 2025-03-13 | 0.210 | 14,188,000 | -32,000 | 1.15% | 2,979,480 |
| 2025-03-14 | 2025-03-12 | 0.226 | 14,220,000 | +140,000 | 1.15% | 3,213,720 |
| 2025-03-13 | 2025-03-11 | 0.215 | 14,080,000 | -40,000 | 1.14% | 3,027,200 |
| 2025-03-10 | 2025-03-06 | 0.230 | 14,120,000 | -16,000 | 1.14% | 3,247,600 |
| 2025-03-07 | 2025-03-05 | 0.224 | 14,136,000 | +128,000 | 1.14% | 3,166,464 |
| 2025-03-04 | 2025-02-28 | 0.211 | 14,008,000 | -20,000 | 1.13% | 2,955,688 |
| 2025-02-28 | 2025-02-26 | 0.224 | 14,028,000 | -36,000 | 1.14% | 3,142,272 |
| 2025-02-27 | 2025-02-25 | 0.248 | 14,064,000 | +164,000 | 1.14% | 3,487,872 |
| 2025-02-26 | 2025-02-24 | 0.206 | 13,900,000 | -20,000 | 1.13% | 2,863,400 |
| 2025-02-18 | 2025-02-14 | 0.189 | 13,920,000 | +28,000 | 1.13% | 2,630,880 |
| 2025-02-04 | 2025-01-28 | 0.179 | 13,892,000 | -8,000 | 1.13% | 2,486,668 |
| 2025-01-21 | 2025-01-17 | 0.178 | 13,900,000 | -32,000 | 1.13% | 2,474,200 |
| 2025-01-17 | 2025-01-15 | 0.177 | 13,932,000 | -4,000 | 1.13% | 2,465,964 |
| 2025-01-16 | 2025-01-14 | 0.170 | 13,936,000 | -20,000 | 1.13% | 2,369,120 |
| 2024-12-30 | 2024-12-24 | 0.175 | 13,956,000 | -4,000 | 1.13% | 2,442,300 |
| 2024-12-23 | 2024-12-19 | 0.171 | 13,960,000 | -16,000 | 1.13% | 2,387,160 |
| 2024-12-20 | 2024-12-18 | 0.180 | 13,976,000 | -4,000 | 1.13% | 2,515,680 |
| 2024-12-10 | 2024-12-06 | 0.180 | 13,980,000 | -392,000 | 1.13% | 2,516,400 |
| 2024-12-04 | 2024-12-02 | 0.185 | 14,372,000 | -20,000 | 1.16% | 2,658,820 |
| 2024-11-27 | 2024-11-25 | 0.189 | 14,392,000 | -12,000 | 1.17% | 2,720,088 |
| 2024-11-18 | 2024-11-14 | 0.196 | 14,404,000 | +228,000 | 1.17% | 2,823,184 |
| 2024-11-15 | 2024-11-13 | 0.197 | 14,176,000 | -40,000 | 1.15% | 2,792,672 |
| 2024-10-31 | 2024-10-29 | 0.194 | 14,216,000 | -8,000 | 1.15% | 2,757,904 |
| 2024-10-29 | 2024-10-25 | 0.195 | 14,224,000 | -7,740,000 | 1.15% | 2,773,680 |
| 2024-10-23 | 2024-10-21 | 0.197 | 21,964,000 | -40,000 | 1.78% | 4,326,908 |
| 2024-10-15 | 2024-10-10 | 0.201 | 22,004,000 | +40,000 | 1.78% | 4,422,804 |
| 2024-10-14 | 2024-10-09 | 0.200 | 21,964,000 | -492,000 | 1.78% | 4,392,800 |
| 2024-10-10 | 2024-10-08 | 0.221 | 22,456,000 | -64,000 | 1.82% | 4,962,776 |
| 2024-10-09 | 2024-10-07 | 0.218 | 22,520,000 | -100,000 | 1.82% | 4,909,360 |
| 2024-10-08 | 2024-10-04 | 0.218 | 22,620,000 | -452,000 | 1.83% | 4,931,160 |
| 2024-10-07 | 2024-10-03 | 0.220 | 23,072,000 | -72,000 | 1.87% | 5,075,840 |
| 2024-10-03 | 2024-09-30 | 0.193 | 23,144,000 | -40,000 | 1.87% | 4,466,792 |
| 2024-10-02 | 2024-09-27 | 0.189 | 23,184,000 | -60,000 | 1.88% | 4,381,776 |
| 2024-09-30 | 2024-09-26 | 0.184 | 23,244,000 | -4,000 | 1.88% | 4,276,896 |
| 2024-09-27 | 2024-09-25 | 0.175 | 23,248,000 | +8,000 | 1.88% | 4,068,400 |
| 2024-09-26 | 2024-09-24 | 0.182 | 23,240,000 | +156,000 | 1.88% | 4,229,680 |
| 2024-09-25 | 2024-09-23 | 0.178 | 23,084,000 | -116,000 | 1.87% | 4,108,952 |
| 2024-09-24 | 2024-09-20 | 0.178 | 23,200,000 | +184,000 | 1.88% | 4,129,600 |
| 2024-09-19 | 2024-09-16 | 0.167 | 23,016,000 | +8,000 | 1.86% | 3,843,672 |
| 2024-09-17 | 2024-09-13 | 0.164 | 23,008,000 | +12,000 | 1.86% | 3,773,312 |
| 2024-09-13 | 2024-09-11 | 0.169 | 22,996,000 | +8,000 | 1.86% | 3,886,324 |
| 2024-09-11 | 2024-09-09 | 0.169 | 22,988,000 | -12,000 | 1.86% | 3,884,972 |
| 2024-09-10 | 2024-09-05 | 0.169 | 23,000,000 | +60,000 | 1.86% | 3,887,000 |
| 2024-08-30 | 2024-08-28 | 0.195 | 22,940,000 | +40,000 | 1.86% | 4,473,300 |
| 2024-08-06 | 2024-08-02 | 0.221 | 22,900,000 | -4,000 | 1.85% | 5,060,900 |
| 2024-07-29 | 2024-07-25 | 0.195 | 22,904,000 | +40,000 | 1.86% | 4,466,280 |
| 2024-07-25 | 2024-07-23 | 0.213 | 22,864,000 | -16,000 | 1.85% | 4,870,032 |
| 2024-07-17 | 2024-07-15 | 0.240 | 22,880,000 | +40,000 | 1.85% | 5,491,200 |
| 2024-07-08 | 2024-07-04 | 0.238 | 22,840,000 | +40,000 | 1.85% | 5,435,920 |
| 2024-06-24 | 2024-06-20 | 0.260 | 22,800,000 | +100,000 | 1.85% | 5,928,000 |
| 2024-06-20 | 2024-06-18 | 0.270 | 22,700,000 | -8,000 | 1.84% | 6,129,000 |
| 2024-06-17 | 2024-06-13 | 0.265 | 22,708,000 | -200,000 | 1.84% | 6,017,620 |
| 2024-06-12 | 2024-06-07 | 0.280 | 22,908,000 | -8,000 | 1.86% | 6,414,240 |
| 2024-06-05 | 2024-06-03 | 0.275 | 22,916,000 | +100,000 | 1.86% | 6,301,900 |
| 2024-05-31 | 2024-05-29 | 0.280 | 22,816,000 | +52,000 | 1.85% | 6,388,480 |
| 2024-05-30 | 2024-05-28 | 0.275 | 22,764,000 | +68,000 | 1.84% | 6,260,100 |
| 2024-05-29 | 2024-05-27 | 0.285 | 22,696,000 | +32,000 | 1.84% | 6,468,360 |
| 2024-05-27 | 2024-05-23 | 0.290 | 22,664,000 | +108,000 | 1.84% | 6,572,560 |
| 2024-05-24 | 2024-05-22 | 0.270 | 22,556,000 | -4,000 | 1.83% | 6,090,120 |
| 2024-05-23 | 2024-05-21 | 0.285 | 22,560,000 | -232,000 | 1.83% | 6,429,600 |
| 2024-05-22 | 2024-05-20 | 0.300 | 22,792,000 | -784,000 | 1.85% | 6,837,600 |
| 2024-05-21 | 2024-05-17 | 0.245 | 23,576,000 | +12,000 | 1.91% | 5,776,120 |
| 2024-05-20 | 2024-05-16 | 0.239 | 23,564,000 | -68,000 | 1.91% | 5,631,796 |
| 2024-05-14 | 2024-05-10 | 0.201 | 23,632,000 | +8,000 | 1.91% | 4,750,032 |
| 2024-05-13 | 2024-05-09 | 0.212 | 23,624,000 | -152,000 | 1.91% | 5,008,288 |
| 2024-05-10 | 2024-05-08 | 0.164 | 23,776,000 | -252,000 | 1.93% | 3,899,264 |
| 2024-05-07 | 2024-05-03 | 0.150 | 24,028,000 | +60,000 | 1.95% | 3,604,200 |
| 2024-05-06 | 2024-05-02 | 0.143 | 23,968,000 | -180,000 | 1.94% | 3,427,424 |
| 2024-04-29 | 2024-04-25 | 0.141 | 24,148,000 | -40,000 | 1.96% | 3,404,868 |
| 2024-04-25 | 2024-04-23 | 0.138 | 24,188,000 | -4,000 | 1.96% | 3,337,944 |
| 2024-04-23 | 2024-04-19 | 0.142 | 24,192,000 | -16,000 | 1.96% | 3,435,264 |
| 2024-04-19 | 2024-04-17 | 0.138 | 24,208,000 | +24,000 | 1.96% | 3,340,704 |
| 2024-04-15 | 2024-04-11 | 0.141 | 24,184,000 | -4,000 | 1.96% | 3,409,944 |
| 2024-04-11 | 2024-04-09 | 0.150 | 24,188,000 | -48,000 | 1.96% | 3,628,200 |
| 2024-04-10 | 2024-04-08 | 0.152 | 24,236,000 | -84,000 | 1.96% | 3,683,872 |
| 2024-04-09 | 2024-04-05 | 0.146 | 24,320,000 | -224,000 | 1.97% | 3,550,720 |
| 2024-04-08 | 2024-04-03 | 0.152 | 24,544,000 | -120,000 | 1.99% | 3,730,688 |
| 2024-04-03 | 2024-03-28 | 0.154 | 24,664,000 | -68,000 | 2.00% | 3,798,256 |
| 2024-04-02 | 2024-03-27 | 0.152 | 24,732,000 | +76,000 | 2.00% | 3,759,264 |
| 2024-03-27 | 2024-03-25 | 0.162 | 24,656,000 | +16,000 | 2.00% | 3,994,272 |
| 2024-03-26 | 2024-03-22 | 0.155 | 24,640,000 | -4,000 | 2.00% | 3,819,200 |
| 2024-03-25 | 2024-03-21 | 0.158 | 24,644,000 | +40,000 | 2.00% | 3,893,752 |
| 2024-03-22 | 2024-03-20 | 0.158 | 24,604,000 | -32,000 | 1.99% | 3,887,432 |
| 2024-03-19 | 2024-03-15 | 0.149 | 24,636,000 | +40,000 | 2.00% | 3,670,764 |
| 2024-03-18 | 2024-03-14 | 0.150 | 24,596,000 | -200,000 | 1.99% | 3,689,400 |
| 2024-03-15 | 2024-03-13 | 0.163 | 24,796,000 | -12,000 | 2.01% | 4,041,748 |
| 2024-03-14 | 2024-03-12 | 0.140 | 24,808,000 | -28,000 | 2.01% | 3,473,120 |
| 2024-03-13 | 2024-03-11 | 0.131 | 24,836,000 | +12,000 | 2.01% | 3,253,516 |
| 2024-03-07 | 2024-03-05 | 0.125 | 24,824,000 | +48,000 | 2.01% | 3,103,000 |
| 2024-03-06 | 2024-03-04 | 0.130 | 24,776,000 | +88,000 | 2.01% | 3,220,880 |
| 2024-03-04 | 2024-02-29 | 0.130 | 24,688,000 | +76,000 | 2.00% | 3,209,440 |
| 2024-02-29 | 2024-02-27 | 0.128 | 24,612,000 | +192,000 | 1.99% | 3,150,336 |
| 2024-02-26 | 2024-02-22 | 0.125 | 24,420,000 | +24,000 | 1.98% | 3,052,500 |
| 2024-02-21 | 2024-02-19 | 0.128 | 24,396,000 | +8,000 | 1.98% | 3,122,688 |
| 2024-02-19 | 2024-02-15 | 0.127 | 24,388,000 | -72,000 | 1.98% | 3,097,276 |
| 2024-02-06 | 2024-02-02 | 0.129 | 24,460,000 | -4,000 | 1.98% | 3,155,340 |
| 2024-02-05 | 2024-02-01 | 0.120 | 24,464,000 | +100,000 | 1.98% | 2,935,680 |
| 2024-02-02 | 2024-01-31 | 0.125 | 24,364,000 | -8,000 | 1.97% | 3,045,500 |
| 2024-01-10 | 2024-01-08 | 0.140 | 24,372,000 | +28,000 | 1.97% | 3,412,080 |
| 2023-12-29 | 2023-12-27 | 0.138 | 24,344,000 | +4,000 | 1.97% | 3,359,472 |
| 2023-12-19 | 2023-12-15 | 0.140 | 24,340,000 | +60,000 | 1.97% | 3,407,600 |
| 2023-12-12 | 2023-12-08 | 0.148 | 24,280,000 | +700,000 | 1.97% | 3,593,440 |
| 2023-12-08 | 2023-12-06 | 0.143 | 23,580,000 | -4,000 | 1.91% | 3,371,940 |
| 2023-12-05 | 2023-12-01 | 0.145 | 23,584,000 | +8,000 | 1.91% | 3,419,680 |
| 2023-11-29 | 2023-11-27 | 0.153 | 23,576,000 | +64,000 | 1.91% | 3,607,128 |
| 2023-11-28 | 2023-11-24 | 0.156 | 23,512,000 | +4,000 | 1.90% | 3,667,872 |
| 2023-11-23 | 2023-11-21 | 0.154 | 23,508,000 | +60,000 | 1.90% | 3,620,232 |
| 2023-11-22 | 2023-11-20 | 0.142 | 23,448,000 | -8,000 | 1.90% | 3,329,616 |
| 2023-11-17 | 2023-11-15 | 0.142 | 23,456,000 | +16,000 | 1.90% | 3,330,752 |
| 2023-10-20 | 2023-10-18 | 0.148 | 23,440,000 | -16,000 | 1.90% | 3,469,120 |
| 2023-10-18 | 2023-10-16 | 0.142 | 23,456,000 | -56,000 | 1.90% | 3,330,752 |
| 2023-09-05 | 2023-08-31 | 0.153 | 23,512,000 | -32,000 | 1.90% | 3,597,336 |
| 2023-08-17 | 2023-08-15 | 0.170 | 23,544,000 | -8,000 | 1.91% | 4,002,480 |
| 2023-08-14 | 2023-08-10 | 0.175 | 23,552,000 | +24,000 | 1.91% | 4,121,600 |
| 2023-08-10 | 2023-08-08 | 0.180 | 23,528,000 | +60,000 | 1.91% | 4,235,040 |
| 2023-08-09 | 2023-08-07 | 0.178 | 23,468,000 | +200,000 | 1.90% | 4,177,304 |
| 2023-08-08 | 2023-08-04 | 0.176 | 23,268,000 | +8,000 | 1.88% | 4,095,168 |
| 2023-07-31 | 2023-07-27 | 0.176 | 23,260,000 | -488,000 | 1.88% | 4,093,760 |
| 2023-07-14 | 2023-07-12 | 0.180 | 23,748,000 | -12,000 | 1.92% | 4,274,640 |
| 2023-07-12 | 2023-07-10 | 0.177 | 23,760,000 | -4,000 | 1.92% | 4,205,520 |
| 2023-06-23 | 2023-06-20 | 0.178 | 23,764,000 | -20,000 | 1.92% | 4,229,992 |
| 2023-06-20 | 2023-06-16 | 0.177 | 23,784,000 | -68,000 | 1.93% | 4,209,768 |
| 2023-05-30 | 2023-05-25 | 0.198 | 23,852,000 | -4,000 | 1.93% | 4,722,696 |
| 2023-05-23 | 2023-05-19 | 0.195 | 23,856,000 | -4,000 | 1.93% | 4,651,920 |
| 2023-05-16 | 2023-05-12 | 0.196 | 23,860,000 | -48,000 | 1.93% | 4,676,560 |
| 2023-05-11 | 2023-05-09 | 0.191 | 23,908,000 | -116,000 | 1.94% | 4,566,428 |
| 2023-05-08 | 2023-05-04 | 0.210 | 24,024,000 | -8,000 | 1.95% | 5,045,040 |
| 2023-05-03 | 2023-04-28 | 0.217 | 24,032,000 | -24,000 | 1.95% | 5,214,944 |
| 2023-04-26 | 2023-04-24 | 0.204 | 24,056,000 | -56,000 | 1.95% | 4,907,424 |
| 2023-04-13 | 2023-04-11 | 0.240 | 24,112,000 | +80,000 | 1.95% | 5,786,880 |
| 2023-03-28 | 2023-03-24 | 0.234 | 24,032,000 | -20,000 | 1.95% | 5,623,488 |
| 2023-03-27 | 2023-03-23 | 0.234 | 24,052,000 | -52,000 | 1.95% | 5,628,168 |
| 2023-03-24 | 2023-03-22 | 0.238 | 24,104,000 | -64,000 | 1.95% | 5,736,752 |
| 2023-03-21 | 2023-03-17 | 0.245 | 24,168,000 | +20,000 | 1.96% | 5,921,160 |
| 2023-02-13 | 2023-02-09 | 0.270 | 24,148,000 | +8,000 | 1.96% | 6,519,960 |
| 2023-02-01 | 2023-01-30 | 0.265 | 24,140,000 | +20,000 | 1.96% | 6,397,100 |
| 2023-01-31 | 2023-01-27 | 0.265 | 24,120,000 | -4,000 | 1.95% | 6,391,800 |
| 2023-01-20 | 2023-01-18 | 0.255 | 24,124,000 | +72,000 | 1.95% | 6,151,620 |
| 2023-01-19 | 2023-01-17 | 0.265 | 24,052,000 | +292,000 | 1.95% | 6,373,780 |
| 2023-01-16 | 2023-01-12 | 0.255 | 23,760,000 | +208,000 | 1.92% | 6,058,800 |
| 2023-01-13 | 2023-01-11 | 0.265 | 23,552,000 | +100,000 | 1.91% | 6,241,280 |
| 2023-01-12 | 2023-01-10 | 0.275 | 23,452,000 | -120,000 | 1.90% | 6,449,300 |
| 2023-01-11 | 2023-01-09 | 0.237 | 23,572,000 | +80,000 | 1.91% | 5,586,564 |
| 2023-01-06 | 2023-01-04 | 0.205 | 23,492,000 | -376,000 | 1.90% | 4,815,860 |
| 2023-01-05 | 2023-01-03 | 0.200 | 23,868,000 | -104,000 | 1.93% | 4,773,600 |
| 2022-12-30 | 2022-12-28 | 0.202 | 23,972,000 | -8,000 | 1.94% | 4,842,344 |
| 2022-12-13 | 2022-12-09 | 0.190 | 23,980,000 | +8,000 | 1.94% | 4,556,200 |
| 2022-12-12 | 2022-12-08 | 0.197 | 23,972,000 | +52,000 | 1.94% | 4,722,484 |
| 2022-12-09 | 2022-12-07 | 0.200 | 23,920,000 | +156,000 | 1.94% | 4,784,000 |
| 2022-12-08 | 2022-12-06 | 0.220 | 23,764,000 | -96,000 | 1.92% | 5,228,080 |
| 2022-12-07 | 2022-12-05 | 0.215 | 23,860,000 | -68,000 | 1.93% | 5,129,900 |
| 2022-12-02 | 2022-11-30 | 0.208 | 23,928,000 | +40,000 | 1.94% | 4,977,024 |
| 2022-12-01 | 2022-11-29 | 0.199 | 23,888,000 | +4,000 | 1.93% | 4,753,712 |
| 2022-11-25 | 2022-11-23 | 0.213 | 23,884,000 | -36,000 | 1.93% | 5,087,292 |
| 2022-11-24 | 2022-11-22 | 0.219 | 23,920,000 | -20,000 | 1.94% | 5,238,480 |
| 2022-11-23 | 2022-11-21 | 0.204 | 23,940,000 | -40,000 | 1.94% | 4,883,760 |
| 2022-11-21 | 2022-11-17 | 0.189 | 23,980,000 | -20,000 | 1.94% | 4,532,220 |
| 2022-11-17 | 2022-11-15 | 0.190 | 24,000,000 | +36,000 | 1.94% | 4,560,000 |
| 2022-11-16 | 2022-11-14 | 0.193 | 23,964,000 | +120,000 | 1.94% | 4,625,052 |
| 2022-11-15 | 2022-11-11 | 0.189 | 23,844,000 | +232,000 | 1.93% | 4,506,516 |
| 2022-11-14 | 2022-11-10 | 0.199 | 23,612,000 | +92,000 | 1.91% | 4,698,788 |
| 2022-11-10 | 2022-11-08 | 0.199 | 23,520,000 | +8,000 | 1.91% | 4,680,480 |
| 2022-11-09 | 2022-11-07 | 0.189 | 23,512,000 | +88,000 | 1.90% | 4,443,768 |
| 2022-11-08 | 2022-11-04 | 0.171 | 23,424,000 | +28,000 | 1.90% | 4,005,504 |
| 2022-11-04 | 2022-11-02 | 0.158 | 23,396,000 | +60,000 | 1.90% | 3,696,568 |
| 2022-11-03 | 2022-11-01 | 0.148 | 23,336,000 | +92,000 | 1.89% | 3,453,728 |
| 2022-11-02 | 2022-10-31 | 0.148 | 23,244,000 | -160,000 | 1.88% | 3,440,112 |
| 2022-11-01 | 2022-10-28 | 0.153 | 23,404,000 | +60,000 | 1.90% | 3,580,812 |
| 2022-10-31 | 2022-10-27 | 0.162 | 23,344,000 | +140,000 | 1.89% | 3,781,728 |
| 2022-10-27 | 2022-10-25 | 0.151 | 23,204,000 | -8,000 | 1.88% | 3,503,804 |
| 2022-10-26 | 2022-10-24 | 0.152 | 23,212,000 | -4,000 | 1.88% | 3,528,224 |
| 2022-10-24 | 2022-10-20 | 0.154 | 23,216,000 | +28,000 | 1.88% | 3,575,264 |
| 2022-10-21 | 2022-10-19 | 0.157 | 23,188,000 | +24,000 | 1.88% | 3,640,516 |
| 2022-10-19 | 2022-10-17 | 0.168 | 23,164,000 | -4,000 | 1.88% | 3,891,552 |
| 2022-10-17 | 2022-10-13 | 0.170 | 23,168,000 | +12,000 | 1.88% | 3,938,560 |
| 2022-10-14 | 2022-10-12 | 0.172 | 23,156,000 | +8,000 | 1.88% | 3,982,832 |
| 2022-10-13 | 2022-10-11 | 0.174 | 23,148,000 | +4,000 | 1.87% | 4,027,752 |
| 2022-10-12 | 2022-10-10 | 0.175 | 23,144,000 | +8,000 | 1.87% | 4,050,200 |
| 2022-10-07 | 2022-10-05 | 0.200 | 23,136,000 | -68,000 | 1.87% | 4,627,200 |
| 2022-10-05 | 2022-09-30 | 0.200 | 23,204,000 | -172,000 | 1.88% | 4,640,800 |
| 2022-10-03 | 2022-09-29 | 0.210 | 23,376,000 | +104,000 | 1.89% | 4,908,960 |
| 2022-09-30 | 2022-09-28 | 0.225 | 23,272,000 | +28,000 | 1.88% | 5,236,200 |
| 2022-09-20 | 2022-09-16 | 0.238 | 23,244,000 | -4,000 | 1.88% | 5,532,072 |
| 2022-09-15 | 2022-09-13 | 0.250 | 23,248,000 | -532,000 | 1.88% | 5,812,000 |
| 2022-09-14 | 2022-09-09 | 0.238 | 23,780,000 | -552,000 | 1.93% | 5,659,640 |
| 2022-09-09 | 2022-09-07 | 0.245 | 24,332,000 | +104,000 | 1.97% | 5,961,340 |
| 2022-09-08 | 2022-09-06 | 0.250 | 24,228,000 | -288,000 | 1.96% | 6,057,000 |
| 2022-09-07 | 2022-09-05 | 0.260 | 24,516,000 | -72,000 | 1.99% | 6,374,160 |
| 2022-09-06 | 2022-09-02 | 0.270 | 24,588,000 | +476,000 | 1.99% | 6,638,760 |
| 2022-09-05 | 2022-09-01 | 0.255 | 24,112,000 | -116,000 | 1.95% | 6,148,560 |
| 2022-09-02 | 2022-08-31 | 0.255 | 24,228,000 | +36,000 | 1.96% | 6,178,140 |
| 2022-09-01 | 2022-08-30 | 0.260 | 24,192,000 | +436,000 | 1.96% | 6,289,920 |
| 2022-08-31 | 2022-08-29 | 0.246 | 23,756,000 | +160,000 | 1.92% | 5,843,976 |
| 2022-08-30 | 2022-08-26 | 0.290 | 23,596,000 | +240,000 | 1.91% | 6,842,840 |
| 2022-08-29 | 2022-08-25 | 0.295 | 23,356,000 | +32,000 | 1.89% | 6,890,020 |
| 2022-08-25 | 2022-08-23 | 0.325 | 23,324,000 | +28,000 | 1.89% | 7,580,300 |
| 2022-08-23 | 2022-08-19 | 0.325 | 23,296,000 | -12,000 | 1.89% | 7,571,200 |
| 2022-08-19 | 2022-08-17 | 0.350 | 23,308,000 | +16,000 | 1.89% | 8,157,800 |
| 2022-08-17 | 2022-08-15 | 0.360 | 23,292,000 | -216,000 | 1.89% | 8,385,120 |
| 2022-08-15 | 2022-08-11 | 0.375 | 23,508,000 | +8,000 | 1.90% | 8,815,500 |
| 2022-08-12 | 2022-08-10 | 0.335 | 23,500,000 | +312,000 | 1.90% | 7,872,500 |
| 2022-08-11 | 2022-08-09 | 0.330 | 23,188,000 | +200,000 | 1.88% | 7,652,040 |
| 2022-08-10 | 2022-08-08 | 0.355 | 22,988,000 | +44,000 | 1.86% | 8,160,740 |
| 2022-08-08 | 2022-08-04 | 0.380 | 22,944,000 | +56,000 | 1.86% | 8,718,720 |
| 2022-08-05 | 2022-08-03 | 0.370 | 22,888,000 | +240,000 | 1.85% | 8,468,560 |
| 2022-08-04 | 2022-08-02 | 0.405 | 22,648,000 | +28,000 | 1.83% | 9,172,440 |
| 2022-08-03 | 2022-08-01 | 0.440 | 22,620,000 | +40,000 | 1.83% | 9,952,800 |
| 2022-08-02 | 2022-07-29 | 0.460 | 22,580,000 | +20,000 | 1.83% | 10,386,800 |
| 2022-07-21 | 2022-07-19 | 0.520 | 22,560,000 | +24,000 | 1.83% | 11,731,200 |
| 2022-07-19 | 2022-07-15 | 0.465 | 22,536,000 | +8,000 | 1.83% | 10,479,240 |
| 2022-07-18 | 2022-07-14 | 0.480 | 22,528,000 | -4,000 | 1.82% | 10,813,440 |
| 2022-07-15 | 2022-07-13 | 0.490 | 22,532,000 | -16,000 | 1.83% | 11,040,680 |
| 2022-07-14 | 2022-07-12 | 0.495 | 22,548,000 | +52,000 | 1.83% | 11,161,260 |
| 2022-07-13 | 2022-07-11 | 0.470 | 22,496,000 | +64,000 | 1.82% | 10,573,120 |
| 2022-07-12 | 2022-07-08 | 0.485 | 22,432,000 | +20,000 | 1.82% | 10,879,520 |
| 2022-07-11 | 2022-07-07 | 0.490 | 22,412,000 | -264,000 | 1.82% | 10,981,880 |
| 2022-07-08 | 2022-07-06 | 0.500 | 22,676,000 | +79,946 | 1.84% | 11,338,000 |
| 2022-07-07 | 2022-07-05 | 0.520 | 22,596,054 | -272,000 | 1.83% | 11,749,948 |
| 2022-07-06 | 2022-07-04 | 0.520 | 22,868,054 | +116,000 | 1.85% | 11,891,388 |
| 2022-07-05 | 2022-06-30 | 0.530 | 22,752,054 | +276,000 | 1.84% | 12,058,589 |
| 2022-06-30 | 2022-06-28 | 0.540 | 22,476,054 | +60,000 | 1.82% | 12,137,069 |
| 2022-06-29 | 2022-06-27 | 0.560 | 22,416,054 | +192,000 | 1.82% | 12,552,990 |
| 2022-06-28 | 2022-06-24 | 0.550 | 22,224,054 | +376,000 | 1.80% | 12,223,230 |
| 2022-06-27 | 2022-06-23 | 0.540 | 21,848,054 | +24,000 | 1.77% | 11,797,949 |
| 2022-06-24 | 2022-06-22 | 0.570 | 21,824,054 | +84,000 | 1.77% | 12,439,711 |
| 2022-06-23 | 2022-06-21 | 0.570 | 21,740,054 | +184,000 | 1.76% | 12,391,831 |
| 2022-06-22 | 2022-06-20 | 0.530 | 21,556,054 | +356,054 | 1.75% | 11,424,709 |
| 2022-06-21 | 2022-06-17 | 0.550 | 21,200,000 | -1,604,000 | 1.72% | 11,660,000 |
| 2022-06-20 | 2022-06-16 | 0.590 | 22,804,000 | +1,448,000 | 1.85% | 13,454,360 |
| 2022-06-17 | 2022-06-15 | 0.700 | 21,356,000 | -836,000 | 1.73% | 14,949,200 |
| 2022-06-16 | 2022-06-14 | 0.900 | 22,192,000 | +8,176,000 | 1.80% | 19,972,800 |
| 2022-06-15 | 2022-06-13 | 0.940 | 14,016,000 | -920,000 | 1.14% | 13,175,040 |
| 2022-06-14 | 2022-06-10 | 0.940 | 14,936,000 | +616,000 | 1.21% | 14,039,840 |
| 2022-06-13 | 2022-06-09 | 0.930 | 14,320,000 | -144,000 | 1.16% | 13,317,600 |
| 2022-06-10 | 2022-06-08 | 0.930 | 14,464,000 | +952,000 | 1.17% | 13,451,520 |
| 2022-06-09 | 2022-06-07 | 0.920 | 13,512,000 | +2,020,000 | 1.09% | 12,431,040 |
| 2022-06-08 | 2022-06-06 | 0.870 | 11,492,000 | -292,000 | 0.93% | 9,998,040 |
| 2022-06-06 | 2022-06-01 | 0.820 | 11,784,000 | -236,000 | 0.95% | 9,662,880 |
| 2022-06-02 | 2022-05-31 | 0.840 | 12,020,000 | -48,000 | 0.97% | 10,096,800 |
| 2022-05-30 | 2022-05-26 | 0.840 | 12,068,000 | -324,000 | 0.98% | 10,137,120 |
| 2022-05-27 | 2022-05-25 | 0.850 | 12,392,000 | -20,000 | 1.00% | 10,533,200 |
| 2022-05-26 | 2022-05-24 | 0.830 | 12,412,000 | -20,000 | 1.01% | 10,301,960 |
| 2022-05-25 | 2022-05-23 | 0.840 | 12,432,000 | -72,000 | 1.01% | 10,442,880 |
| 2022-05-24 | 2022-05-20 | 0.850 | 12,504,000 | -36,000 | 1.01% | 10,628,400 |
| 2022-05-23 | 2022-05-19 | 0.830 | 12,540,000 | -36,000 | 1.02% | 10,408,200 |
| 2022-05-19 | 2022-05-17 | 0.840 | 12,576,000 | -8,000 | 1.02% | 10,563,840 |
| 2022-05-18 | 2022-05-16 | 0.820 | 12,584,000 | +36,000 | 1.02% | 10,318,880 |
| 2022-05-17 | 2022-05-13 | 0.830 | 12,548,000 | -40,000 | 1.02% | 10,414,840 |
| 2022-05-16 | 2022-05-12 | 0.800 | 12,588,000 | +252,000 | 1.02% | 10,070,400 |
| 2022-05-11 | 2022-05-06 | 0.830 | 12,336,000 | -8,000 | 1.00% | 10,238,880 |
| 2022-05-04 | 2022-04-29 | 0.780 | 12,344,000 | -8,000 | 1.00% | 9,628,320 |
| 2022-04-29 | 2022-04-27 | 0.690 | 12,352,000 | +516,000 | 1.00% | 8,522,880 |
| 2022-04-28 | 2022-04-26 | 0.600 | 11,836,000 | +4,000 | 0.96% | 7,101,600 |
| 2022-04-27 | 2022-04-25 | 0.900 | 11,832,000 | -28,000 | 0.96% | 10,648,800 |
| 2022-04-26 | 2022-04-22 | 0.940 | 11,860,000 | -68,000 | 0.96% | 11,148,400 |
| 2022-04-25 | 2022-04-21 | 0.960 | 11,928,000 | -8,000 | 0.97% | 11,450,880 |
| 2022-04-22 | 2022-04-20 | 0.900 | 11,936,000 | -8,000 | 0.97% | 10,742,400 |
| 2022-04-21 | 2022-04-19 | 0.870 | 11,944,000 | +24,000 | 0.97% | 10,391,280 |
| 2022-04-20 | 2022-04-14 | 0.890 | 11,920,000 | -108,000 | 0.97% | 10,608,800 |
| 2022-04-19 | 2022-04-13 | 0.840 | 12,028,000 | +240,000 | 0.97% | 10,103,520 |
| 2022-04-14 | 2022-04-12 | 0.800 | 11,788,000 | +376,000 | 0.95% | 9,430,400 |
| 2022-04-13 | 2022-04-11 | 0.810 | 11,412,000 | -1,288,000 | 0.92% | 9,243,720 |
| 2022-04-12 | 2022-04-08 | 0.820 | 12,700,000 | -152,000 | 1.03% | 10,414,000 |
| 2022-04-08 | 2022-04-06 | 0.780 | 12,852,000 | -12,000 | 1.04% | 10,024,560 |
| 2022-04-07 | 2022-04-04 | 0.790 | 12,864,000 | -208,000 | 1.04% | 10,162,560 |
| 2022-04-04 | 2022-03-31 | 0.750 | 13,072,000 | -60,000 | 1.06% | 9,804,000 |
| 2022-04-01 | 2022-03-30 | 0.770 | 13,132,000 | -12,000 | 1.06% | 10,111,640 |
| 2022-03-31 | 2022-03-29 | 0.780 | 13,144,000 | -2,932,000 | 1.06% | 10,252,320 |
| 2022-03-30 | 2022-03-28 | 0.760 | 16,076,000 | -1,876,000 | 1.30% | 12,217,760 |
| 2022-03-29 | 2022-03-25 | 0.750 | 17,952,000 | -1,356,000 | 1.45% | 13,464,000 |
| 2022-03-28 | 2022-03-24 | 0.760 | 19,308,000 | -1,872,000 | 1.56% | 14,674,080 |
| 2022-03-25 | 2022-03-23 | 0.790 | 21,180,000 | -3,676,000 | 1.72% | 16,732,200 |
| 2022-03-24 | 2022-03-22 | 0.780 | 24,856,000 | -4,000 | 2.01% | 19,387,680 |
| 2022-03-23 | 2022-03-21 | 0.750 | 24,860,000 | -88,000 | 2.01% | 18,645,000 |
| 2022-03-22 | 2022-03-18 | 0.750 | 24,948,000 | -44,000 | 2.02% | 18,711,000 |
| 2022-03-21 | 2022-03-17 | 0.750 | 24,992,000 | -32,000 | 2.02% | 18,744,000 |
| 2022-03-18 | 2022-03-16 | 0.730 | 25,024,000 | +116,000 | 2.03% | 18,267,520 |
| 2022-03-17 | 2022-03-15 | 0.720 | 24,908,000 | +2,300,000 | 2.02% | 17,933,760 |
| 2022-03-16 | 2022-03-14 | 0.720 | 22,608,000 | +768,000 | 1.83% | 16,277,760 |
| 2022-03-15 | 2022-03-11 | 0.720 | 21,840,000 | +228,000 | 1.77% | 15,724,800 |
| 2022-03-14 | 2022-03-10 | 0.690 | 21,612,000 | +1,356,000 | 1.75% | 14,912,280 |
| 2022-03-11 | 2022-03-09 | 0.680 | 20,256,000 | +2,508,000 | 1.64% | 13,774,080 |
| 2022-03-10 | 2022-03-08 | 0.670 | 17,748,000 | -56,000 | 1.44% | 11,891,160 |
| 2022-03-09 | 2022-03-07 | 0.670 | 17,804,000 | -92,000 | 1.44% | 11,928,680 |
| 2022-03-08 | 2022-03-04 | 0.700 | 17,896,000 | +244,000 | 1.45% | 12,527,200 |
| 2022-03-07 | 2022-03-03 | 0.740 | 17,652,000 | +452,000 | 1.43% | 13,062,480 |
| 2022-03-04 | 2022-03-02 | 0.710 | 17,200,000 | -168,000 | 1.39% | 12,212,000 |
| 2022-03-03 | 2022-03-01 | 0.650 | 17,368,000 | +760,000 | 1.41% | 11,289,200 |
| 2022-03-02 | 2022-02-28 | 0.650 | 16,608,000 | +48,000 | 1.35% | 10,795,200 |
| 2022-03-01 | 2022-02-25 | 0.630 | 16,560,000 | +44,000 | 1.34% | 10,432,800 |
| 2022-02-28 | 2022-02-24 | 0.620 | 16,516,000 | +864,000 | 1.34% | 10,239,920 |
| 2022-02-25 | 2022-02-23 | 0.600 | 15,652,000 | -72,000 | 1.27% | 9,391,200 |
| 2022-02-23 | 2022-02-21 | 0.630 | 15,724,000 | -20,000 | 1.27% | 9,906,120 |
| 2022-02-22 | 2022-02-18 | 0.630 | 15,744,000 | +60,000 | 1.28% | 9,918,720 |
| 2022-02-21 | 2022-02-17 | 0.630 | 15,684,000 | +32,000 | 1.27% | 9,880,920 |
| 2022-02-17 | 2022-02-15 | 0.640 | 15,652,000 | -232,000 | 1.27% | 10,017,280 |
| 2022-02-16 | 2022-02-14 | 0.650 | 15,884,000 | -8,000 | 1.29% | 10,324,600 |
| 2022-02-15 | 2022-02-11 | 0.650 | 15,892,000 | +8,000 | 1.29% | 10,329,800 |
| 2022-02-14 | 2022-02-10 | 0.670 | 15,884,000 | -60,000 | 1.29% | 10,642,280 |
| 2022-02-11 | 2022-02-09 | 0.660 | 15,944,000 | -4,000 | 1.29% | 10,523,040 |
| 2022-02-10 | 2022-02-08 | 0.610 | 15,948,000 | +8,000 | 1.29% | 9,728,280 |
| 2022-02-09 | 2022-02-07 | 0.600 | 15,940,000 | +40,000 | 1.29% | 9,564,000 |
| 2022-02-07 | 2022-01-31 | 0.550 | 15,900,000 | +200,000 | 1.29% | 8,745,000 |
| 2022-02-04 | 2022-01-27 | 0.530 | 15,700,000 | +68,000 | 1.27% | 8,321,000 |
| 2022-01-28 | 2022-01-26 | 0.560 | 15,632,000 | +24,000 | 1.27% | 8,753,920 |
| 2022-01-27 | 2022-01-25 | 0.550 | 15,608,000 | +140,000 | 1.26% | 8,584,400 |
| 2022-01-26 | 2022-01-24 | 0.590 | 15,468,000 | -76,000 | 1.25% | 9,126,120 |
| 2022-01-25 | 2022-01-21 | 0.590 | 15,544,000 | -84,000 | 1.26% | 9,170,960 |
| 2022-01-24 | 2022-01-20 | 0.590 | 15,628,000 | +112,000 | 1.27% | 9,220,520 |
| 2022-01-20 | 2022-01-18 | 0.550 | 15,516,000 | +24,000 | 1.26% | 8,533,800 |
| 2022-01-19 | 2022-01-17 | 0.570 | 15,492,000 | +828,000 | 1.25% | 8,830,440 |
| 2022-01-18 | 2022-01-14 | 0.610 | 14,664,000 | +168,000 | 1.19% | 8,945,040 |
| 2022-01-17 | 2022-01-13 | 0.740 | 14,496,000 | +108,000 | 1.17% | 10,727,040 |
| 2022-01-14 | 2022-01-12 | 0.860 | 14,388,000 | -9,544,000 | 1.17% | 12,373,680 |
| 2022-01-13 | 2022-01-11 | 0.970 | 23,932,000 | -176,000 | 1.94% | 23,214,040 |
| 2022-01-12 | 2022-01-10 | 0.940 | 24,108,000 | +440,000 | 1.95% | 22,661,520 |
| 2022-01-11 | 2022-01-07 | 0.960 | 23,668,000 | +1,116,000 | 1.92% | 22,721,280 |
| 2022-01-10 | 2022-01-06 | 0.890 | 22,552,000 | +412,000 | 1.83% | 20,071,280 |
| 2022-01-07 | 2022-01-05 | 0.900 | 22,140,000 | +552,000 | 1.79% | 19,926,000 |
| 2022-01-06 | 2022-01-04 | 0.900 | 21,588,000 | +232,000 | 1.75% | 19,429,200 |
| 2022-01-05 | 2022-01-03 | 0.890 | 21,356,000 | +280,000 | 1.73% | 19,006,840 |
| 2022-01-04 | 2021-12-31 | 0.900 | 21,076,000 | +784,000 | 1.71% | 18,968,400 |
| 2022-01-03 | 2021-12-29 | 0.900 | 20,292,000 | +6,188,000 | 1.64% | 18,262,800 |
| 2021-12-30 | 2021-12-28 | 0.910 | 14,104,000 | +1,500,000 | 1.14% | 12,834,640 |
| 2021-12-29 | 2021-12-24 | 0.850 | 12,604,000 | -8,000 | 1.02% | 10,713,400 |
| 2021-12-28 | 2021-12-22 | 0.810 | 12,612,000 | -64,000 | 1.02% | 10,215,720 |
| 2021-12-22 | 2021-12-20 | 0.780 | 12,676,000 | -52,000 | 1.03% | 9,887,280 |
| 2021-12-21 | 2021-12-17 | 0.700 | 12,728,000 | +8,000 | 1.03% | 8,909,600 |
| 2021-12-17 | 2021-12-15 | 0.800 | 12,720,000 | +80,000 | 1.03% | 10,176,000 |
| 2021-12-15 | 2021-12-13 | 0.810 | 12,640,000 | -8,000 | 1.02% | 10,238,400 |
| 2021-12-13 | 2021-12-09 | 0.770 | 12,648,000 | +28,000 | 1.02% | 9,738,960 |
| 2021-12-10 | 2021-12-08 | 0.830 | 12,620,000 | -24,000 | 1.02% | 10,474,600 |
| 2021-12-08 | 2021-12-06 | 0.690 | 12,644,000 | -20,000 | 1.02% | 8,724,360 |
| 2021-12-06 | 2021-12-02 | 0.750 | 12,664,000 | -32,000 | 1.03% | 9,498,000 |
| 2021-12-01 | 2021-11-29 | 0.780 | 12,696,000 | +20,000 | 1.03% | 9,902,880 |
| 2021-11-30 | 2021-11-26 | 0.800 | 12,676,000 | +24,000 | 1.03% | 10,140,800 |
| 2021-11-29 | 2021-11-25 | 0.860 | 12,652,000 | -4,000 | 1.02% | 10,880,720 |
| 2021-11-26 | 2021-11-24 | 0.870 | 12,656,000 | -16,000 | 1.03% | 11,010,720 |
| 2021-11-25 | 2021-11-23 | 0.830 | 12,672,000 | -380,000 | 1.03% | 10,517,760 |
| 2021-11-23 | 2021-11-19 | 0.850 | 13,052,000 | -112,000 | 1.06% | 11,094,200 |
| 2021-11-22 | 2021-11-18 | 0.860 | 13,164,000 | -28,000 | 1.07% | 11,321,040 |
| 2021-11-19 | 2021-11-17 | 0.850 | 13,192,000 | -76,000 | 1.07% | 11,213,200 |
| 2021-11-18 | 2021-11-16 | 0.900 | 13,268,000 | -104,000 | 1.07% | 11,941,200 |
| 2021-11-17 | 2021-11-15 | 0.940 | 13,372,000 | -192,000 | 1.08% | 12,569,680 |
| 2021-11-16 | 2021-11-12 | 0.880 | 13,564,000 | -172,000 | 1.10% | 11,936,320 |
| 2021-11-15 | 2021-11-11 | 0.880 | 13,736,000 | -400,000 | 1.11% | 12,087,680 |
| 2021-11-12 | 2021-11-10 | 0.790 | 14,136,000 | -288,000 | 1.14% | 11,167,440 |
| 2021-11-11 | 2021-11-09 | 0.760 | 14,424,000 | -188,000 | 1.17% | 10,962,240 |
| 2021-11-10 | 2021-11-08 | 0.710 | 14,612,000 | -100,000 | 1.18% | 10,374,520 |
| 2021-11-09 | 2021-11-05 | 0.700 | 14,712,000 | -108,000 | 1.19% | 10,298,400 |
| 2021-11-08 | 2021-11-04 | 0.680 | 14,820,000 | -52,000 | 1.20% | 10,077,600 |
| 2021-11-05 | 2021-11-03 | 0.670 | 14,872,000 | -208,000 | 1.20% | 9,964,240 |
| 2021-11-04 | 2021-11-02 | 0.640 | 15,080,000 | -292,000 | 1.22% | 9,651,200 |
| 2021-11-03 | 2021-11-01 | 0.670 | 15,372,000 | -172,000 | 1.25% | 10,299,240 |
| 2021-11-02 | 2021-10-29 | 0.660 | 15,544,000 | -572,000 | 1.26% | 10,259,040 |
| 2021-11-01 | 2021-10-28 | 0.640 | 16,116,000 | +492,000 | 1.31% | 10,314,240 |
| 2021-10-29 | 2021-10-27 | 0.580 | 15,624,000 | +4,000 | 1.27% | 9,061,920 |
| 2021-10-27 | 2021-10-25 | 0.600 | 15,620,000 | -592,000 | 1.27% | 9,372,000 |
| 2021-10-25 | 2021-10-21 | 0.600 | 16,212,000 | -180,000 | 1.31% | 9,727,200 |
| 2021-10-22 | 2021-10-20 | 0.610 | 16,392,000 | -36,000 | 1.33% | 9,999,120 |
| 2021-10-21 | 2021-10-19 | 0.570 | 16,428,000 | -720,000 | 1.33% | 9,363,960 |
| 2021-10-20 | 2021-10-18 | 0.520 | 17,148,000 | -4,000 | 1.39% | 8,916,960 |
| 2021-10-18 | 2021-10-12 | 0.490 | 17,152,000 | +36,000 | 1.39% | 8,404,480 |
| 2021-10-15 | 2021-10-11 | 0.495 | 17,116,000 | -272,000 | 1.39% | 8,472,420 |
| 2021-10-12 | 2021-10-08 | 0.500 | 17,388,000 | +108,000 | 1.41% | 8,694,000 |
| 2021-10-11 | 2021-10-07 | 0.510 | 17,280,000 | -8,000 | 1.40% | 8,812,800 |
| 2021-10-08 | 2021-10-06 | 0.510 | 17,288,000 | -180,000 | 1.40% | 8,816,880 |
| 2021-10-07 | 2021-10-05 | 0.530 | 17,468,000 | -16,000 | 1.41% | 9,258,040 |
| 2021-10-06 | 2021-10-04 | 0.520 | 17,484,000 | -12,000 | 1.42% | 9,091,680 |
| 2021-10-05 | 2021-09-30 | 0.530 | 17,496,000 | +68,000 | 1.42% | 9,272,880 |
| 2021-09-30 | 2021-09-28 | 0.560 | 17,428,000 | +24,000 | 1.41% | 9,759,680 |
| 2021-09-29 | 2021-09-27 | 0.570 | 17,404,000 | -12,000 | 1.41% | 9,920,280 |
| 2021-09-28 | 2021-09-24 | 0.500 | 17,416,000 | -32,000 | 1.41% | 8,708,000 |
| 2021-09-27 | 2021-09-23 | 0.550 | 17,448,000 | -208,000 | 1.41% | 9,596,400 |
| 2021-09-23 | 2021-09-20 | 0.495 | 17,656,000 | -40,000 | 1.43% | 8,739,720 |
| 2021-09-21 | 2021-09-17 | 0.530 | 17,696,000 | +68,000 | 1.43% | 9,378,880 |
| 2021-09-20 | 2021-09-16 | 0.455 | 17,628,000 | +308,000 | 1.43% | 8,020,740 |
| 2021-09-17 | 2021-09-15 | 0.480 | 17,320,000 | +1,128,000 | 1.40% | 8,313,600 |
| 2021-09-16 | 2021-09-14 | 0.570 | 16,192,000 | +1,272,000 | 1.31% | 9,229,440 |
| 2021-09-15 | 2021-09-13 | 0.640 | 14,920,000 | +56,000 | 1.21% | 9,548,800 |
| 2021-09-14 | 2021-09-10 | 0.670 | 14,864,000 | +360,000 | 1.20% | 9,958,880 |
| 2021-09-13 | 2021-09-09 | 0.640 | 14,504,000 | +264,000 | 1.17% | 9,282,560 |
| 2021-09-10 | 2021-09-08 | 0.650 | 14,240,000 | +544,000 | 1.15% | 9,256,000 |
| 2021-09-09 | 2021-09-07 | 0.670 | 13,696,000 | +1,744,000 | 1.11% | 9,176,320 |
| 2021-09-08 | 2021-09-06 | 1.160 | 11,952,000 | -6,744,000 | 0.97% | 13,864,320 |
| 2021-09-07 | 2021-09-03 | 1.230 | 18,696,000 | +2,360,000 | 1.51% | 22,996,080 |
| 2021-09-06 | 2021-09-02 | 1.070 | 16,336,000 | +1,372,000 | 1.32% | 17,479,520 |
| 2021-09-03 | 2021-09-01 | 1.020 | 14,964,000 | -68,000 | 1.21% | 15,263,280 |
| 2021-09-02 | 2021-08-31 | 1.050 | 15,032,000 | -400,000 | 1.22% | 15,783,600 |
| 2021-09-01 | 2021-08-30 | 0.950 | 15,432,000 | -12,000 | 1.25% | 14,660,400 |
| 2021-08-31 | 2021-08-27 | 0.950 | 15,444,000 | -164,000 | 1.25% | 14,671,800 |
| 2021-08-30 | 2021-08-26 | 0.840 | 15,608,000 | +16,000 | 1.26% | 13,110,720 |
| 2021-08-27 | 2021-08-25 | 0.880 | 15,592,000 | -4,000 | 1.26% | 13,720,960 |
| 2021-08-26 | 2021-08-24 | 0.910 | 15,596,000 | -16,000 | 1.26% | 14,192,360 |
| 2021-08-24 | 2021-08-20 | 0.840 | 15,612,000 | -12,000 | 1.26% | 13,114,080 |
| 2021-08-23 | 2021-08-19 | 0.860 | 15,624,000 | -12,000 | 1.27% | 13,436,640 |
| 2021-08-20 | 2021-08-18 | 0.870 | 15,636,000 | -36,000 | 1.27% | 13,603,320 |
| 2021-08-19 | 2021-08-17 | 0.880 | 15,672,000 | -20,000 | 1.27% | 13,791,360 |
| 2021-08-17 | 2021-08-13 | 0.910 | 15,692,000 | -28,000 | 1.27% | 14,279,720 |
| 2021-08-13 | 2021-08-11 | 0.920 | 15,720,000 | +12,000 | 1.27% | 14,462,400 |
| 2021-08-12 | 2021-08-10 | 0.900 | 15,708,000 | -212,000 | 1.27% | 14,137,200 |
| 2021-08-11 | 2021-08-09 | 0.880 | 15,920,000 | -40,000 | 1.29% | 14,009,600 |
| 2021-08-10 | 2021-08-06 | 0.850 | 15,960,000 | +4,000 | 1.29% | 13,566,000 |
| 2021-08-09 | 2021-08-05 | 0.870 | 15,956,000 | +32,000 | 1.29% | 13,881,720 |
| 2021-08-05 | 2021-08-03 | 0.920 | 15,924,000 | -20,000 | 1.29% | 14,650,080 |
| 2021-08-04 | 2021-08-02 | 0.960 | 15,944,000 | +40,000 | 1.29% | 15,306,240 |
| 2021-08-03 | 2021-07-30 | 0.950 | 15,904,000 | +32,000 | 1.29% | 15,108,800 |
| 2021-08-02 | 2021-07-29 | 0.940 | 15,872,000 | +92,000 | 1.29% | 14,919,680 |
| 2021-07-30 | 2021-07-28 | 0.970 | 15,780,000 | -208,000 | 1.28% | 15,306,600 |
| 2021-07-29 | 2021-07-27 | 0.930 | 15,988,000 | -60,000 | 1.29% | 14,868,840 |
| 2021-07-28 | 2021-07-26 | 0.890 | 16,048,000 | -56,000 | 1.30% | 14,282,720 |
| 2021-07-27 | 2021-07-23 | 0.910 | 16,104,000 | -20,000 | 1.30% | 14,654,640 |
| 2021-07-26 | 2021-07-22 | 0.920 | 16,124,000 | +36,000 | 1.31% | 14,834,080 |
| 2021-07-23 | 2021-07-21 | 0.860 | 16,088,000 | -28,000 | 1.30% | 13,835,680 |
| 2021-07-22 | 2021-07-20 | 0.860 | 16,116,000 | +3,620,000 | 1.31% | 13,859,760 |
| 2021-07-19 | 2021-07-15 | 0.890 | 12,496,000 | -4,000 | 1.01% | 11,121,440 |
| 2021-07-16 | 2021-07-14 | 0.940 | 12,500,000 | +180,000 | 1.01% | 11,750,000 |
| 2021-07-15 | 2021-07-13 | 0.950 | 12,320,000 | -116,000 | 1.00% | 11,704,000 |
| 2021-07-14 | 2021-07-12 | 0.830 | 12,436,000 | -84,000 | 1.01% | 10,321,880 |
| 2021-07-13 | 2021-07-09 | 0.830 | 12,520,000 | -28,000 | 1.01% | 10,391,600 |
| 2021-07-09 | 2021-07-07 | 0.890 | 12,548,000 | -4,000 | 1.02% | 11,167,720 |
| 2021-07-08 | 2021-07-06 | 0.900 | 12,552,000 | -8,000 | 1.02% | 11,296,800 |
| 2021-07-07 | 2021-07-05 | 0.890 | 12,560,000 | +36,000 | 1.02% | 11,178,400 |
| 2021-07-06 | 2021-07-02 | 0.770 | 12,524,000 | +16,000 | 1.01% | 9,643,480 |
| 2021-07-05 | 2021-06-30 | 0.810 | 12,508,000 | +44,000 | 1.01% | 10,131,480 |
| 2021-07-02 | 2021-06-29 | 0.830 | 12,464,000 | +108,000 | 1.01% | 10,345,120 |
| 2021-06-30 | 2021-06-28 | 0.870 | 12,356,000 | -16,000 | 1.00% | 10,749,720 |
| 2021-06-29 | 2021-06-25 | 0.900 | 12,372,000 | +20,000 | 1.00% | 11,134,800 |
| 2021-06-28 | 2021-06-24 | 0.890 | 12,352,000 | +52,000 | 1.00% | 10,993,280 |
| 2021-06-21 | 2021-06-17 | 0.890 | 12,300,000 | +52,000 | 1.00% | 10,947,000 |
| 2021-06-18 | 2021-06-16 | 0.930 | 12,248,000 | +4,000 | 0.99% | 11,390,640 |
| 2021-06-16 | 2021-06-11 | 0.960 | 12,244,000 | -64,000 | 0.99% | 11,754,240 |
| 2021-06-10 | 2021-06-08 | 0.930 | 12,308,000 | +180,000 | 1.00% | 11,446,440 |
| 2021-06-08 | 2021-06-04 | 0.960 | 12,128,000 | +124,000 | 0.98% | 11,642,880 |
| 2021-06-07 | 2021-06-03 | 0.960 | 12,004,000 | +12,000 | 0.97% | 11,523,840 |
| 2021-06-04 | 2021-06-02 | 0.970 | 11,992,000 | +156,000 | 0.97% | 11,632,240 |
| 2021-06-03 | 2021-06-01 | 0.990 | 11,836,000 | -52,000 | 0.96% | 11,717,640 |
| 2021-06-02 | 2021-05-31 | 0.990 | 11,888,000 | -20,000 | 0.96% | 11,769,120 |
| 2021-06-01 | 2021-05-28 | 1.010 | 11,908,000 | +128,000 | 0.96% | 12,027,080 |
| 2021-05-31 | 2021-05-27 | 0.980 | 11,780,000 | +60,000 | 0.95% | 11,544,400 |
| 2021-05-28 | 2021-05-26 | 0.950 | 11,720,000 | +220,000 | 0.95% | 11,134,000 |
| 2021-05-27 | 2021-05-25 | 0.940 | 11,500,000 | +4,000 | 0.93% | 10,810,000 |
| 2021-05-25 | 2021-05-21 | 0.990 | 11,496,000 | +60,000 | 0.93% | 11,381,040 |
| 2021-05-24 | 2021-05-20 | 0.980 | 11,436,000 | -152,000 | 0.93% | 11,207,280 |
| 2021-05-21 | 2021-05-18 | 1.000 | 11,588,000 | +252,000 | 0.94% | 11,588,000 |
| 2021-05-20 | 2021-05-17 | 0.960 | 11,336,000 | +264,000 | 0.92% | 10,882,560 |
| 2021-05-18 | 2021-05-14 | 0.980 | 11,072,000 | +644,000 | 0.90% | 10,850,560 |
| 2021-05-17 | 2021-05-13 | 1.260 | 10,428,000 | +52,000 | 0.84% | 13,139,280 |
| 2021-05-14 | 2021-05-12 | 1.330 | 10,376,000 | -8,000 | 0.84% | 13,800,080 |
| 2021-05-13 | 2021-05-11 | 1.370 | 10,384,000 | -16,000 | 0.84% | 14,226,080 |
| 2021-05-11 | 2021-05-07 | 1.400 | 10,400,000 | -196,000 | 0.84% | 14,560,000 |
| 2021-05-10 | 2021-05-06 | 1.360 | 10,596,000 | +20,000 | 0.86% | 14,410,560 |
| 2021-05-07 | 2021-05-05 | 1.320 | 10,576,000 | +4,000 | 0.86% | 13,960,320 |
| 2021-05-05 | 2021-05-03 | 1.330 | 10,572,000 | -392,000 | 0.86% | 14,060,760 |
| 2021-05-04 | 2021-04-30 | 1.410 | 10,964,000 | +92,000 | 0.89% | 15,459,240 |
| 2021-05-03 | 2021-04-29 | 1.450 | 10,872,000 | -100,000 | 0.88% | 15,764,400 |
| 2021-04-30 | 2021-04-28 | 1.420 | 10,972,000 | -100,000 | 0.89% | 15,580,240 |
| 2021-04-29 | 2021-04-27 | 1.380 | 11,072,000 | -92,000 | 0.90% | 15,279,360 |
| 2021-04-28 | 2021-04-26 | 1.460 | 11,164,000 | +4,000 | 0.90% | 16,299,440 |
| 2021-04-27 | 2021-04-23 | 1.400 | 11,160,000 | +96,000 | 0.90% | 15,624,000 |
| 2021-04-26 | 2021-04-22 | 1.500 | 11,064,000 | -88,000 | 0.90% | 16,596,000 |
| 2021-04-23 | 2021-04-21 | 1.490 | 11,152,000 | -132,000 | 0.90% | 16,616,480 |
| 2021-04-22 | 2021-04-20 | 1.400 | 11,284,000 | -184,000 | 0.91% | 15,797,600 |
| 2021-04-21 | 2021-04-19 | 1.470 | 11,468,000 | +56,000 | 0.93% | 16,857,960 |
| 2021-04-20 | 2021-04-16 | 1.500 | 11,412,000 | -504,000 | 0.92% | 17,118,000 |
| 2021-04-19 | 2021-04-15 | 1.440 | 11,916,000 | -96,000 | 0.97% | 17,159,040 |
| 2021-04-16 | 2021-04-14 | 1.400 | 12,012,000 | -36,000 | 0.97% | 16,816,800 |
| 2021-04-15 | 2021-04-13 | 1.360 | 12,048,000 | +560,000 | 0.98% | 16,385,280 |
| 2021-04-14 | 2021-04-12 | 1.340 | 11,488,000 | -144,000 | 0.93% | 15,393,920 |
| 2021-04-13 | 2021-04-09 | 1.300 | 11,632,000 | -44,000 | 0.94% | 15,121,600 |
| 2021-04-12 | 2021-04-08 | 1.330 | 11,676,000 | -228,000 | 0.95% | 15,529,080 |
| 2021-04-09 | 2021-04-07 | 1.290 | 11,904,000 | -572,000 | 0.96% | 15,356,160 |
| 2021-04-08 | 2021-04-01 | 1.220 | 12,476,000 | -44,000 | 1.01% | 15,220,720 |
| 2021-04-07 | 2021-03-31 | 1.150 | 12,520,000 | +196,000 | 1.01% | 14,398,000 |
| 2021-04-01 | 2021-03-30 | 1.220 | 12,324,000 | -328,000 | 1.00% | 15,035,280 |
| 2021-03-31 | 2021-03-29 | 1.150 | 12,652,000 | -320,000 | 1.02% | 14,549,800 |
| 2021-03-30 | 2021-03-26 | 1.080 | 12,972,000 | -148,000 | 1.05% | 14,009,760 |
| 2021-03-29 | 2021-03-25 | 1.050 | 13,120,000 | +116,000 | 1.06% | 13,776,000 |
| 2021-03-26 | 2021-03-24 | 1.130 | 13,004,000 | +4,000 | 1.05% | 14,694,520 |
| 2021-03-25 | 2021-03-23 | 1.150 | 13,000,000 | +120,000 | 1.05% | 14,950,000 |
| 2021-03-24 | 2021-03-22 | 1.210 | 12,880,000 | +364,000 | 1.04% | 15,584,800 |
| 2021-03-23 | 2021-03-19 | 1.160 | 12,516,000 | -136,000 | 1.01% | 14,518,560 |
| 2021-03-22 | 2021-03-18 | 1.160 | 12,652,000 | -272,000 | 1.02% | 14,676,320 |
| 2021-03-19 | 2021-03-17 | 1.130 | 12,924,000 | +48,000 | 1.05% | 14,604,120 |
| 2021-03-18 | 2021-03-16 | 1.110 | 12,876,000 | -68,000 | 1.04% | 14,292,360 |
| 2021-03-17 | 2021-03-15 | 1.170 | 12,944,000 | -497,000 | 1.05% | 15,144,480 |
| 2021-03-16 | 2021-03-12 | 1.100 | 13,441,000 | -124,000 | 1.09% | 14,785,100 |
| 2021-03-15 | 2021-03-11 | 1.080 | 13,565,000 | -92,000 | 1.10% | 14,650,200 |
| 2021-03-12 | 2021-03-10 | 1.020 | 13,657,000 | -96,000 | 1.11% | 13,930,140 |
| 2021-03-11 | 2021-03-09 | 0.940 | 13,753,000 | -92,000 | 1.11% | 12,927,820 |
| 2021-03-10 | 2021-03-08 | 0.970 | 13,845,000 | +360,000 | 1.12% | 13,429,650 |
| 2021-03-09 | 2021-03-05 | 1.130 | 13,485,000 | +228,000 | 1.09% | 15,238,050 |
| 2021-03-08 | 2021-03-04 | 1.170 | 13,257,000 | -144,000 | 1.07% | 15,510,690 |
| 2021-03-05 | 2021-03-03 | 1.170 | 13,401,000 | -248,000 | 1.09% | 15,679,170 |
| 2021-03-04 | 2021-03-02 | 1.110 | 13,649,000 | +380,000 | 1.11% | 15,150,390 |
| 2021-03-03 | 2021-03-01 | 1.100 | 13,269,000 | +8,000 | 1.07% | 14,595,900 |
| 2021-03-02 | 2021-02-26 | 1.090 | 13,261,000 | +16,000 | 1.07% | 14,454,490 |
| 2021-03-01 | 2021-02-25 | 1.130 | 13,245,000 | -28,000 | 1.07% | 14,966,850 |
| 2021-02-26 | 2021-02-24 | 1.110 | 13,273,000 | -96,000 | 1.08% | 14,733,030 |
| 2021-02-25 | 2021-02-23 | 1.170 | 13,369,000 | -60,000 | 1.08% | 15,641,730 |
| 2021-02-24 | 2021-02-22 | 1.230 | 13,429,000 | -20,000 | 1.09% | 16,517,670 |
| 2021-02-23 | 2021-02-19 | 1.260 | 13,449,000 | +396,000 | 1.09% | 16,945,740 |
| 2021-02-22 | 2021-02-18 | 1.300 | 13,053,000 | -32,000 | 1.06% | 16,968,900 |
| 2021-02-19 | 2021-02-17 | 1.330 | 13,085,000 | +628,000 | 1.06% | 17,403,050 |
| 2021-02-18 | 2021-02-16 | 1.220 | 12,457,000 | -76,000 | 1.01% | 15,197,540 |
| 2021-02-17 | 2021-02-11 | 1.140 | 12,533,000 | -224,000 | 1.02% | 14,287,620 |
| 2021-02-16 | 2021-02-09 | 1.180 | 12,757,000 | +48,000 | 1.03% | 15,053,260 |
| 2021-02-10 | 2021-02-08 | 1.150 | 12,709,000 | -116,000 | 1.03% | 14,615,350 |
| 2021-02-09 | 2021-02-05 | 1.240 | 12,825,000 | -128,000 | 1.04% | 15,903,000 |
| 2021-02-08 | 2021-02-04 | 1.250 | 12,953,000 | -4,000 | 1.05% | 16,191,250 |
| 2021-02-05 | 2021-02-03 | 1.280 | 12,957,000 | -28,000 | 1.05% | 16,584,960 |
| 2021-02-04 | 2021-02-02 | 1.320 | 12,985,000 | -148,000 | 1.05% | 17,140,200 |
| 2021-02-03 | 2021-02-01 | 1.270 | 13,133,000 | -40,000 | 1.06% | 16,678,910 |
| 2021-02-02 | 2021-01-29 | 1.260 | 13,173,000 | -104,000 | 1.07% | 16,597,980 |
| 2021-02-01 | 2021-01-28 | 1.280 | 13,277,000 | -108,000 | 1.10% | 16,994,560 |
| 2021-01-29 | 2021-01-27 | 1.380 | 13,385,000 | -240,000 | 1.11% | 18,471,300 |
| 2021-01-28 | 2021-01-26 | 1.420 | 13,625,000 | +28,000 | 1.13% | 19,347,500 |
| 2021-01-27 | 2021-01-25 | 1.290 | 13,597,000 | -176,000 | 1.13% | 17,540,130 |
| 2021-01-26 | 2021-01-22 | 1.360 | 13,773,000 | +424,000 | 1.14% | 18,731,280 |
| 2021-01-25 | 2021-01-21 | 1.390 | 13,349,000 | +344,000 | 1.11% | 18,555,110 |
| 2021-01-22 | 2021-01-20 | 1.380 | 13,005,000 | -904,000 | 1.08% | 17,946,900 |
| 2021-01-21 | 2021-01-19 | 1.450 | 13,909,000 | +672,000 | 1.16% | 20,168,050 |
| 2021-01-20 | 2021-01-18 | 1.570 | 13,237,000 | +1,488,000 | 1.10% | 20,782,090 |
| 2021-01-19 | 2021-01-15 | 1.500 | 11,749,000 | 0.98% | 17,623,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy