History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 31,324,150 | +0 | 2.54% | 6,421,451 |
| 2025-10-13 | 2025-10-09 | 0.200 | 31,324,150 | +0 | 2.54% | 6,264,830 |
| 2025-10-10 | 2025-10-08 | 0.204 | 31,324,150 | +0 | 2.54% | 6,390,127 |
| 2025-10-09 | 2025-10-06 | 0.205 | 31,324,150 | +0 | 2.54% | 6,421,451 |
| 2025-10-08 | 2025-10-03 | 0.201 | 31,324,150 | +0 | 2.54% | 6,296,154 |
| 2025-10-06 | 2025-10-02 | 0.205 | 31,324,150 | +0 | 2.54% | 6,421,451 |
| 2025-10-03 | 2025-09-30 | 0.200 | 31,324,150 | +0 | 2.54% | 6,264,830 |
| 2025-10-02 | 2025-09-29 | 0.200 | 31,324,150 | +0 | 2.54% | 6,264,830 |
| 2025-09-30 | 2025-09-26 | 0.202 | 31,324,150 | +16,000 | 2.54% | 6,327,478 |
| 2025-09-01 | 2025-08-28 | 0.227 | 31,308,150 | -38,000 | 2.54% | 7,106,950 |
| 2025-08-29 | 2025-08-27 | 0.232 | 31,346,150 | -224,000 | 2.54% | 7,272,307 |
| 2025-08-28 | 2025-08-26 | 0.225 | 31,570,150 | -56,000 | 2.56% | 7,103,284 |
| 2025-08-18 | 2025-08-14 | 0.199 | 31,626,150 | -28,000 | 2.56% | 6,293,604 |
| 2025-08-15 | 2025-08-13 | 0.197 | 31,654,150 | -8,000 | 2.56% | 6,235,868 |
| 2025-08-12 | 2025-08-08 | 0.196 | 31,662,150 | -4,000 | 2.56% | 6,205,781 |
| 2025-08-07 | 2025-08-05 | 0.195 | 31,666,150 | -24,000 | 2.56% | 6,174,899 |
| 2025-08-01 | 2025-07-30 | 0.207 | 31,690,150 | +100 | 2.57% | 6,559,861 |
| 2025-07-16 | 2025-07-14 | 0.195 | 31,690,050 | +16,000 | 2.57% | 6,179,560 |
| 2025-07-15 | 2025-07-11 | 0.189 | 31,674,050 | -11,950 | 2.57% | 5,986,395 |
| 2025-07-11 | 2025-07-09 | 0.183 | 31,686,000 | +4,000 | 2.57% | 5,798,538 |
| 2025-07-04 | 2025-07-02 | 0.177 | 31,682,000 | +4,000 | 2.57% | 5,607,714 |
| 2025-06-24 | 2025-06-20 | 0.175 | 31,678,000 | +4,000 | 2.57% | 5,543,650 |
| 2025-06-04 | 2025-06-02 | 0.189 | 31,674,000 | +4,000 | 2.57% | 5,986,386 |
| 2025-06-02 | 2025-05-29 | 0.197 | 31,670,000 | +12,000 | 2.57% | 6,238,990 |
| 2025-05-30 | 2025-05-28 | 0.174 | 31,658,000 | +8,000 | 2.56% | 5,508,492 |
| 2025-05-27 | 2025-05-23 | 0.178 | 31,650,000 | -66,000 | 2.56% | 5,633,700 |
| 2025-05-26 | 2025-05-22 | 0.175 | 31,716,000 | -4,000 | 2.57% | 5,550,300 |
| 2025-05-14 | 2025-05-12 | 0.184 | 31,720,000 | +8,000 | 2.57% | 5,836,480 |
| 2025-05-12 | 2025-05-08 | 0.187 | 31,712,000 | +16,000 | 2.57% | 5,930,144 |
| 2025-04-24 | 2025-04-22 | 0.192 | 31,696,000 | +204,000 | 2.57% | 6,085,632 |
| 2025-03-28 | 2025-03-26 | 0.210 | 31,492,000 | -108,000 | 2.55% | 6,613,320 |
| 2025-03-20 | 2025-03-18 | 0.223 | 31,600,000 | -8,000 | 2.56% | 7,046,800 |
| 2025-03-19 | 2025-03-17 | 0.216 | 31,608,000 | -36,000 | 2.56% | 6,827,328 |
| 2025-03-17 | 2025-03-13 | 0.210 | 31,644,000 | -72,000 | 2.56% | 6,645,240 |
| 2025-03-10 | 2025-03-06 | 0.230 | 31,716,000 | +36,000 | 2.57% | 7,294,680 |
| 2025-03-07 | 2025-03-05 | 0.224 | 31,680,000 | -88,000 | 2.57% | 7,096,320 |
| 2025-03-06 | 2025-03-04 | 0.212 | 31,768,000 | -124,000 | 2.57% | 6,734,816 |
| 2025-03-03 | 2025-02-27 | 0.209 | 31,892,000 | -16,000 | 2.58% | 6,665,428 |
| 2025-02-27 | 2025-02-25 | 0.248 | 31,908,000 | -24,000 | 2.58% | 7,913,184 |
| 2025-02-26 | 2025-02-24 | 0.206 | 31,932,000 | -4,000 | 2.59% | 6,577,992 |
| 2025-02-14 | 2025-02-12 | 0.188 | 31,936,000 | +4,000 | 2.59% | 6,003,968 |
| 2025-01-06 | 2025-01-02 | 0.171 | 31,932,000 | +8,000 | 2.59% | 5,460,372 |
| 2025-01-03 | 2024-12-31 | 0.170 | 31,924,000 | +4,000 | 2.59% | 5,427,080 |
| 2024-12-30 | 2024-12-24 | 0.175 | 31,920,000 | +4,000 | 2.59% | 5,586,000 |
| 2024-12-10 | 2024-12-06 | 0.180 | 31,916,000 | +368,000 | 2.59% | 5,744,880 |
| 2024-12-06 | 2024-12-04 | 0.180 | 31,548,000 | +24,000 | 2.56% | 5,678,640 |
| 2024-11-29 | 2024-11-27 | 0.189 | 31,524,000 | -24,000 | 2.55% | 5,958,036 |
| 2024-11-25 | 2024-11-21 | 0.189 | 31,548,000 | +28,000 | 2.56% | 5,962,572 |
| 2024-11-14 | 2024-11-12 | 0.188 | 31,520,000 | +32,000 | 2.55% | 5,925,760 |
| 2024-11-12 | 2024-11-08 | 0.192 | 31,488,000 | +28,000 | 2.55% | 6,045,696 |
| 2024-10-29 | 2024-10-25 | 0.195 | 31,460,000 | +7,740,000 | 2.55% | 6,134,700 |
| 2024-09-30 | 2024-09-26 | 0.184 | 23,720,000 | -4,000 | 1.92% | 4,364,480 |
| 2024-08-08 | 2024-08-06 | 0.216 | 23,724,000 | +4,000 | 1.92% | 5,124,384 |
| 2024-07-29 | 2024-07-25 | 0.195 | 23,720,000 | +8,000 | 1.92% | 4,625,400 |
| 2024-07-16 | 2024-07-12 | 0.243 | 23,712,000 | +64,000 | 1.92% | 5,762,016 |
| 2024-07-04 | 2024-07-02 | 0.238 | 23,648,000 | +8,000 | 1.92% | 5,628,224 |
| 2024-06-20 | 2024-06-18 | 0.270 | 23,640,000 | -28,000 | 1.91% | 6,382,800 |
| 2024-05-23 | 2024-05-21 | 0.285 | 23,668,000 | -16,000 | 1.92% | 6,745,380 |
| 2024-05-22 | 2024-05-20 | 0.300 | 23,684,000 | -40,000 | 1.92% | 7,105,200 |
| 2024-05-21 | 2024-05-17 | 0.245 | 23,724,000 | -120,000 | 1.92% | 5,812,380 |
| 2024-05-20 | 2024-05-16 | 0.239 | 23,844,000 | -248,000 | 1.93% | 5,698,716 |
| 2024-05-14 | 2024-05-10 | 0.201 | 24,092,000 | +4,000 | 1.95% | 4,842,492 |
| 2024-05-13 | 2024-05-09 | 0.212 | 24,088,000 | +24,000 | 1.95% | 5,106,656 |
| 2024-05-02 | 2024-04-29 | 0.143 | 24,064,000 | +4,000 | 1.95% | 3,441,152 |
| 2024-04-29 | 2024-04-25 | 0.141 | 24,060,000 | +4,000 | 1.95% | 3,392,460 |
| 2024-04-26 | 2024-04-24 | 0.138 | 24,056,000 | +4,000 | 1.95% | 3,319,728 |
| 2024-04-25 | 2024-04-23 | 0.138 | 24,052,000 | -16,000 | 1.95% | 3,319,176 |
| 2024-04-23 | 2024-04-19 | 0.142 | 24,068,000 | -80,000 | 1.95% | 3,417,656 |
| 2024-03-19 | 2024-03-15 | 0.149 | 24,148,000 | +4,000 | 1.96% | 3,598,052 |
| 2024-03-14 | 2024-03-12 | 0.140 | 24,144,000 | -16,000 | 1.96% | 3,380,160 |
| 2024-03-13 | 2024-03-11 | 0.131 | 24,160,000 | -20,000 | 1.96% | 3,164,960 |
| 2024-03-07 | 2024-03-05 | 0.125 | 24,180,000 | -52,000 | 1.96% | 3,022,500 |
| 2024-03-06 | 2024-03-04 | 0.130 | 24,232,000 | +8,000 | 1.96% | 3,150,160 |
| 2024-02-21 | 2024-02-19 | 0.128 | 24,224,000 | -28,000 | 1.96% | 3,100,672 |
| 2024-02-05 | 2024-02-01 | 0.120 | 24,252,000 | +4,000 | 1.96% | 2,910,240 |
| 2024-01-19 | 2024-01-17 | 0.130 | 24,248,000 | -24,000 | 1.96% | 3,152,240 |
| 2024-01-05 | 2024-01-03 | 0.144 | 24,272,000 | -68,000 | 1.97% | 3,495,168 |
| 2023-12-29 | 2023-12-27 | 0.138 | 24,340,000 | -4,000 | 1.97% | 3,358,920 |
| 2023-12-21 | 2023-12-19 | 0.142 | 24,344,000 | +60,000 | 1.97% | 3,456,848 |
| 2023-11-13 | 2023-11-09 | 0.150 | 24,284,000 | +4,000 | 1.97% | 3,642,600 |
| 2023-11-09 | 2023-11-07 | 0.150 | 24,280,000 | +4,000 | 1.97% | 3,642,000 |
| 2023-11-07 | 2023-11-03 | 0.149 | 24,276,000 | +4,000 | 1.97% | 3,617,124 |
| 2023-11-06 | 2023-11-02 | 0.139 | 24,272,000 | +4,000 | 1.97% | 3,373,808 |
| 2023-11-03 | 2023-11-01 | 0.150 | 24,268,000 | +4,000 | 1.97% | 3,640,200 |
| 2023-11-02 | 2023-10-31 | 0.150 | 24,264,000 | +4,000 | 1.97% | 3,639,600 |
| 2023-10-30 | 2023-10-26 | 0.146 | 24,260,000 | +8,000 | 1.97% | 3,541,960 |
| 2023-10-26 | 2023-10-24 | 0.147 | 24,252,000 | +4,000 | 1.96% | 3,565,044 |
| 2023-10-13 | 2023-10-11 | 0.154 | 24,248,000 | +4,000 | 1.96% | 3,734,192 |
| 2023-09-29 | 2023-09-27 | 0.158 | 24,244,000 | -4,000 | 1.96% | 3,830,552 |
| 2023-09-19 | 2023-09-15 | 0.161 | 24,248,000 | +48,000 | 1.96% | 3,903,928 |
| 2023-09-18 | 2023-09-14 | 0.156 | 24,200,000 | +40,000 | 1.96% | 3,775,200 |
| 2023-09-15 | 2023-09-13 | 0.162 | 24,160,000 | +60,000 | 1.96% | 3,913,920 |
| 2023-09-14 | 2023-09-12 | 0.152 | 24,100,000 | +4,000 | 1.95% | 3,663,200 |
| 2023-08-01 | 2023-07-28 | 0.180 | 24,096,000 | +28,000 | 1.95% | 4,337,280 |
| 2023-07-31 | 2023-07-27 | 0.176 | 24,068,000 | +4,000 | 1.95% | 4,235,968 |
| 2023-07-18 | 2023-07-13 | 0.174 | 24,064,000 | -12,000 | 1.95% | 4,187,136 |
| 2023-07-14 | 2023-07-12 | 0.180 | 24,076,000 | -4,000 | 1.95% | 4,333,680 |
| 2023-07-11 | 2023-07-07 | 0.177 | 24,080,000 | -8,000 | 1.95% | 4,262,160 |
| 2023-07-05 | 2023-07-03 | 0.173 | 24,088,000 | -12,000 | 1.95% | 4,167,224 |
| 2023-06-21 | 2023-06-19 | 0.180 | 24,100,000 | -4,000 | 1.95% | 4,338,000 |
| 2023-06-19 | 2023-06-15 | 0.170 | 24,104,000 | +8,000 | 1.95% | 4,097,680 |
| 2023-06-05 | 2023-06-01 | 0.172 | 24,096,000 | +20,000 | 1.95% | 4,144,512 |
| 2023-05-24 | 2023-05-22 | 0.190 | 24,076,000 | +4,000 | 1.95% | 4,574,440 |
| 2023-05-19 | 2023-05-17 | 0.202 | 24,072,000 | +4,000 | 1.95% | 4,862,544 |
| 2023-05-17 | 2023-05-15 | 0.206 | 24,068,000 | +4,000 | 1.95% | 4,958,008 |
| 2023-05-15 | 2023-05-11 | 0.196 | 24,064,000 | +4,000 | 1.95% | 4,716,544 |
| 2023-05-12 | 2023-05-10 | 0.196 | 24,060,000 | +4,000 | 1.95% | 4,715,760 |
| 2023-05-11 | 2023-05-09 | 0.191 | 24,056,000 | +4,000 | 1.95% | 4,594,696 |
| 2023-05-10 | 2023-05-08 | 0.195 | 24,052,000 | +32,000 | 1.95% | 4,690,140 |
| 2023-05-09 | 2023-05-05 | 0.210 | 24,020,000 | +4,000 | 1.95% | 5,044,200 |
| 2023-05-08 | 2023-05-04 | 0.210 | 24,016,000 | +12,000 | 1.95% | 5,043,360 |
| 2023-05-03 | 2023-04-28 | 0.217 | 24,004,000 | +40,000 | 1.94% | 5,208,868 |
| 2023-04-28 | 2023-04-26 | 0.218 | 23,964,000 | -56,000 | 1.94% | 5,224,152 |
| 2023-04-26 | 2023-04-24 | 0.204 | 24,020,000 | +12,000 | 1.95% | 4,900,080 |
| 2023-04-25 | 2023-04-21 | 0.210 | 24,008,000 | +4,000 | 1.94% | 5,041,680 |
| 2023-04-19 | 2023-04-17 | 0.226 | 24,004,000 | +4,000 | 1.94% | 5,424,904 |
| 2023-04-18 | 2023-04-14 | 0.226 | 24,000,000 | +4,000 | 1.94% | 5,424,000 |
| 2023-04-17 | 2023-04-13 | 0.229 | 23,996,000 | +20,000 | 1.94% | 5,495,084 |
| 2023-04-04 | 2023-03-31 | 0.233 | 23,976,000 | +60,000 | 1.94% | 5,586,408 |
| 2023-03-31 | 2023-03-29 | 0.236 | 23,916,000 | -76,000 | 1.94% | 5,644,176 |
| 2023-03-14 | 2023-03-10 | 0.230 | 23,992,000 | -12,000 | 1.94% | 5,518,160 |
| 2023-03-03 | 2023-03-01 | 0.255 | 24,004,000 | +8,000 | 1.94% | 6,121,020 |
| 2023-02-09 | 2023-02-07 | 0.270 | 23,996,000 | +8,000 | 1.94% | 6,478,920 |
| 2023-01-31 | 2023-01-27 | 0.265 | 23,988,000 | -4,000 | 1.94% | 6,356,820 |
| 2023-01-30 | 2023-01-26 | 0.280 | 23,992,000 | +4,000 | 1.94% | 6,717,760 |
| 2023-01-27 | 2023-01-20 | 0.280 | 23,988,000 | +12,000 | 1.94% | 6,716,640 |
| 2023-01-19 | 2023-01-17 | 0.265 | 23,976,000 | +32,000 | 1.94% | 6,353,640 |
| 2023-01-18 | 2023-01-16 | 0.260 | 23,944,000 | +24,000 | 1.94% | 6,225,440 |
| 2023-01-16 | 2023-01-12 | 0.255 | 23,920,000 | +16,000 | 1.94% | 6,099,600 |
| 2023-01-13 | 2023-01-11 | 0.265 | 23,904,000 | +4,000 | 1.94% | 6,334,560 |
| 2023-01-12 | 2023-01-10 | 0.275 | 23,900,000 | -4,000 | 1.94% | 6,572,500 |
| 2023-01-10 | 2023-01-06 | 0.224 | 23,904,000 | +4,000 | 1.94% | 5,354,496 |
| 2023-01-09 | 2023-01-05 | 0.226 | 23,900,000 | -28,000 | 1.94% | 5,401,400 |
| 2023-01-05 | 2023-01-03 | 0.200 | 23,928,000 | +4,000 | 1.94% | 4,785,600 |
| 2022-12-28 | 2022-12-22 | 0.199 | 23,924,000 | -4,000 | 1.94% | 4,760,876 |
| 2022-12-15 | 2022-12-13 | 0.197 | 23,928,000 | +8,000 | 1.94% | 4,713,816 |
| 2022-12-14 | 2022-12-12 | 0.186 | 23,920,000 | +32,000 | 1.94% | 4,449,120 |
| 2022-12-12 | 2022-12-08 | 0.197 | 23,888,000 | +16,000 | 1.93% | 4,705,936 |
| 2022-12-09 | 2022-12-07 | 0.200 | 23,872,000 | -4,000 | 1.93% | 4,774,400 |
| 2022-12-08 | 2022-12-06 | 0.220 | 23,876,000 | -4,000 | 1.93% | 5,252,720 |
| 2022-12-06 | 2022-12-02 | 0.220 | 23,880,000 | +8,000 | 1.93% | 5,253,600 |
| 2022-12-05 | 2022-12-01 | 0.220 | 23,872,000 | +4,000 | 1.93% | 5,251,840 |
| 2022-12-01 | 2022-11-29 | 0.199 | 23,868,000 | +4,000 | 1.93% | 4,749,732 |
| 2022-11-30 | 2022-11-28 | 0.209 | 23,864,000 | +4,000 | 1.93% | 4,987,576 |
| 2022-11-29 | 2022-11-25 | 0.210 | 23,860,000 | +4,000 | 1.93% | 5,010,600 |
| 2022-11-24 | 2022-11-22 | 0.219 | 23,856,000 | -20,000 | 1.93% | 5,224,464 |
| 2022-11-22 | 2022-11-18 | 0.200 | 23,876,000 | +8,000 | 1.93% | 4,775,200 |
| 2022-11-21 | 2022-11-17 | 0.189 | 23,868,000 | +24,000 | 1.93% | 4,511,052 |
| 2022-11-17 | 2022-11-15 | 0.190 | 23,844,000 | -4,000 | 1.93% | 4,530,360 |
| 2022-11-10 | 2022-11-08 | 0.199 | 23,848,000 | +4,000 | 1.93% | 4,745,752 |
| 2022-11-08 | 2022-11-04 | 0.171 | 23,844,000 | -12,000 | 1.93% | 4,077,324 |
| 2022-10-28 | 2022-10-26 | 0.162 | 23,856,000 | -8,000 | 1.93% | 3,864,672 |
| 2022-10-25 | 2022-10-21 | 0.160 | 23,864,000 | +4,000 | 1.93% | 3,818,240 |
| 2022-10-24 | 2022-10-20 | 0.154 | 23,860,000 | -4,000 | 1.93% | 3,674,440 |
| 2022-10-18 | 2022-10-14 | 0.168 | 23,864,000 | +8,000 | 1.93% | 4,009,152 |
| 2022-10-14 | 2022-10-12 | 0.172 | 23,856,000 | +12,000 | 1.93% | 4,103,232 |
| 2022-10-13 | 2022-10-11 | 0.174 | 23,844,000 | -12,000 | 1.93% | 4,148,856 |
| 2022-10-11 | 2022-10-07 | 0.189 | 23,856,000 | -16,000 | 1.93% | 4,508,784 |
| 2022-10-07 | 2022-10-05 | 0.200 | 23,872,000 | -232,000 | 1.93% | 4,774,400 |
| 2022-10-05 | 2022-09-30 | 0.200 | 24,104,000 | +8,000 | 1.95% | 4,820,800 |
| 2022-09-30 | 2022-09-28 | 0.225 | 24,096,000 | +4,000 | 1.95% | 5,421,600 |
| 2022-09-23 | 2022-09-21 | 0.228 | 24,092,000 | +8,000 | 1.95% | 5,492,976 |
| 2022-09-22 | 2022-09-20 | 0.237 | 24,084,000 | +20,000 | 1.95% | 5,707,908 |
| 2022-09-20 | 2022-09-16 | 0.238 | 24,064,000 | +4,000 | 1.95% | 5,727,232 |
| 2022-09-16 | 2022-09-14 | 0.244 | 24,060,000 | +40,000 | 1.95% | 5,870,640 |
| 2022-09-15 | 2022-09-13 | 0.250 | 24,020,000 | -12,000 | 1.95% | 6,005,000 |
| 2022-09-13 | 2022-09-08 | 0.246 | 24,032,000 | -4,000 | 1.95% | 5,911,872 |
| 2022-09-08 | 2022-09-06 | 0.250 | 24,036,000 | -88,000 | 1.95% | 6,009,000 |
| 2022-09-07 | 2022-09-05 | 0.260 | 24,124,000 | -4,000 | 1.95% | 6,272,240 |
| 2022-09-02 | 2022-08-31 | 0.255 | 24,128,000 | +4,000 | 1.95% | 6,152,640 |
| 2022-08-31 | 2022-08-29 | 0.246 | 24,124,000 | +112,000 | 1.95% | 5,934,504 |
| 2022-08-30 | 2022-08-26 | 0.290 | 24,012,000 | +12,000 | 1.94% | 6,963,480 |
| 2022-08-26 | 2022-08-24 | 0.310 | 24,000,000 | -72,000 | 1.94% | 7,440,000 |
| 2022-08-23 | 2022-08-19 | 0.325 | 24,072,000 | +4,000 | 1.95% | 7,823,400 |
| 2022-08-22 | 2022-08-18 | 0.330 | 24,068,000 | +68,000 | 1.95% | 7,942,440 |
| 2022-08-19 | 2022-08-17 | 0.350 | 24,000,000 | -56,000 | 1.94% | 8,400,000 |
| 2022-08-18 | 2022-08-16 | 0.350 | 24,056,000 | -8,000 | 1.95% | 8,419,600 |
| 2022-08-17 | 2022-08-15 | 0.360 | 24,064,000 | +36,000 | 1.95% | 8,663,040 |
| 2022-08-16 | 2022-08-12 | 0.365 | 24,028,000 | -16,000 | 1.95% | 8,770,220 |
| 2022-08-15 | 2022-08-11 | 0.375 | 24,044,000 | -160,000 | 1.95% | 9,016,500 |
| 2022-08-12 | 2022-08-10 | 0.335 | 24,204,000 | -52,000 | 1.96% | 8,108,340 |
| 2022-08-11 | 2022-08-09 | 0.330 | 24,256,000 | -192,000 | 1.96% | 8,004,480 |
| 2022-08-09 | 2022-08-05 | 0.385 | 24,448,000 | +4,000 | 1.98% | 9,412,480 |
| 2022-08-05 | 2022-08-03 | 0.370 | 24,444,000 | +4,000 | 1.98% | 9,044,280 |
| 2022-08-04 | 2022-08-02 | 0.405 | 24,440,000 | +12,000 | 1.98% | 9,898,200 |
| 2022-08-02 | 2022-07-29 | 0.460 | 24,428,000 | +40,000 | 1.98% | 11,236,880 |
| 2022-08-01 | 2022-07-28 | 0.475 | 24,388,000 | +4,000 | 1.98% | 11,584,300 |
| 2022-07-29 | 2022-07-27 | 0.465 | 24,384,000 | +4,000 | 1.98% | 11,338,560 |
| 2022-07-28 | 2022-07-26 | 0.480 | 24,380,000 | +152,000 | 1.97% | 11,702,400 |
| 2022-07-26 | 2022-07-22 | 0.495 | 24,228,000 | +60,000 | 1.96% | 11,992,860 |
| 2022-07-25 | 2022-07-21 | 0.510 | 24,168,000 | -12,000 | 1.96% | 12,325,680 |
| 2022-07-22 | 2022-07-20 | 0.520 | 24,180,000 | -48,000 | 1.96% | 12,573,600 |
| 2022-07-21 | 2022-07-19 | 0.520 | 24,228,000 | -240,000 | 1.96% | 12,598,560 |
| 2022-07-19 | 2022-07-15 | 0.465 | 24,468,000 | +8,000 | 1.98% | 11,377,620 |
| 2022-07-14 | 2022-07-12 | 0.495 | 24,460,000 | +8,000 | 1.98% | 12,107,700 |
| 2022-07-13 | 2022-07-11 | 0.470 | 24,452,000 | +20,000 | 1.98% | 11,492,440 |
| 2022-07-12 | 2022-07-08 | 0.485 | 24,432,000 | -564,000 | 1.98% | 11,849,520 |
| 2022-07-11 | 2022-07-07 | 0.490 | 24,996,000 | +68,000 | 2.02% | 12,248,040 |
| 2022-07-07 | 2022-07-05 | 0.520 | 24,928,000 | -60,000 | 2.02% | 12,962,560 |
| 2022-07-05 | 2022-06-30 | 0.530 | 24,988,000 | +8,000 | 2.02% | 13,243,640 |
| 2022-07-04 | 2022-06-29 | 0.550 | 24,980,000 | +4,000 | 2.02% | 13,739,000 |
| 2022-06-30 | 2022-06-28 | 0.540 | 24,976,000 | -52,000 | 2.02% | 13,487,040 |
| 2022-06-28 | 2022-06-24 | 0.550 | 25,028,000 | -12,000 | 2.03% | 13,765,400 |
| 2022-06-27 | 2022-06-23 | 0.540 | 25,040,000 | +28,000 | 2.03% | 13,521,600 |
| 2022-06-24 | 2022-06-22 | 0.570 | 25,012,000 | +4,000 | 2.03% | 14,256,840 |
| 2022-06-23 | 2022-06-21 | 0.570 | 25,008,000 | +116,000 | 2.03% | 14,254,560 |
| 2022-06-22 | 2022-06-20 | 0.530 | 24,892,000 | -864,000 | 2.02% | 13,192,760 |
| 2022-06-21 | 2022-06-17 | 0.550 | 25,756,000 | -2,204,000 | 2.09% | 14,165,800 |
| 2022-06-20 | 2022-06-16 | 0.590 | 27,960,000 | -1,224,000 | 2.26% | 16,496,400 |
| 2022-06-17 | 2022-06-15 | 0.700 | 29,184,000 | -1,268,000 | 2.36% | 20,428,800 |
| 2022-06-16 | 2022-06-14 | 0.900 | 30,452,000 | +6,272,000 | 2.47% | 27,406,800 |
| 2022-06-14 | 2022-06-10 | 0.940 | 24,180,000 | -11,952,000 | 1.96% | 22,729,200 |
| 2022-06-13 | 2022-06-09 | 0.930 | 36,132,000 | -8,000 | 2.93% | 33,602,760 |
| 2022-06-10 | 2022-06-08 | 0.930 | 36,140,000 | +8,000 | 2.93% | 33,610,200 |
| 2022-06-09 | 2022-06-07 | 0.920 | 36,132,000 | -5,800,000 | 2.93% | 33,241,440 |
| 2022-06-08 | 2022-06-06 | 0.870 | 41,932,000 | -2,772,000 | 3.40% | 36,480,840 |
| 2022-05-23 | 2022-05-19 | 0.830 | 44,704,000 | -60,000 | 3.62% | 37,104,320 |
| 2022-05-19 | 2022-05-17 | 0.840 | 44,764,000 | +4,000 | 3.63% | 37,601,760 |
| 2022-05-18 | 2022-05-16 | 0.820 | 44,760,000 | +956,000 | 3.63% | 36,703,200 |
| 2022-05-16 | 2022-05-12 | 0.800 | 43,804,000 | -4,000 | 3.55% | 35,043,200 |
| 2022-05-12 | 2022-05-10 | 0.800 | 43,808,000 | +36,000 | 3.55% | 35,046,400 |
| 2022-05-11 | 2022-05-06 | 0.830 | 43,772,000 | -16,000 | 3.55% | 36,330,760 |
| 2022-05-10 | 2022-05-05 | 0.840 | 43,788,000 | +252,000 | 3.55% | 36,781,920 |
| 2022-05-05 | 2022-05-03 | 0.830 | 43,536,000 | -508,000 | 3.53% | 36,134,880 |
| 2022-05-04 | 2022-04-29 | 0.780 | 44,044,000 | -420,000 | 3.57% | 34,354,320 |
| 2022-05-03 | 2022-04-28 | 0.780 | 44,464,000 | +896,000 | 3.60% | 34,681,920 |
| 2022-04-29 | 2022-04-27 | 0.690 | 43,568,000 | -90,000 | 3.53% | 30,061,920 |
| 2022-04-28 | 2022-04-26 | 0.600 | 43,658,000 | -28,000 | 3.54% | 26,194,800 |
| 2022-04-27 | 2022-04-25 | 0.900 | 43,686,000 | -100,000 | 3.54% | 39,317,400 |
| 2022-04-26 | 2022-04-22 | 0.940 | 43,786,000 | -496,000 | 3.55% | 41,158,840 |
| 2022-04-25 | 2022-04-21 | 0.960 | 44,282,000 | -1,576,000 | 3.59% | 42,510,720 |
| 2022-04-22 | 2022-04-20 | 0.900 | 45,858,000 | +16,000 | 3.71% | 41,272,200 |
| 2022-04-21 | 2022-04-19 | 0.870 | 45,842,000 | +4,000 | 3.71% | 39,882,540 |
| 2022-04-20 | 2022-04-14 | 0.890 | 45,838,000 | -128,000 | 3.71% | 40,795,820 |
| 2022-04-19 | 2022-04-13 | 0.840 | 45,966,000 | +978,000 | 3.72% | 38,611,440 |
| 2022-04-14 | 2022-04-12 | 0.800 | 44,988,000 | +80,000 | 3.64% | 35,990,400 |
| 2022-04-13 | 2022-04-11 | 0.810 | 44,908,000 | -44,000 | 3.64% | 36,375,480 |
| 2022-04-12 | 2022-04-08 | 0.820 | 44,952,000 | -48,000 | 3.64% | 36,860,640 |
| 2022-04-11 | 2022-04-07 | 0.760 | 45,000,000 | +4,000 | 3.64% | 34,200,000 |
| 2022-04-06 | 2022-04-01 | 0.730 | 44,996,000 | +64,000 | 3.64% | 32,847,080 |
| 2022-04-04 | 2022-03-31 | 0.750 | 44,932,000 | +20,000 | 3.64% | 33,699,000 |
| 2022-03-31 | 2022-03-29 | 0.780 | 44,912,000 | -2,452,000 | 3.64% | 35,031,360 |
| 2022-03-30 | 2022-03-28 | 0.760 | 47,364,000 | -2,868,000 | 3.84% | 35,996,640 |
| 2022-03-29 | 2022-03-25 | 0.750 | 50,232,000 | +8,364,000 | 4.07% | 37,674,000 |
| 2022-03-28 | 2022-03-24 | 0.760 | 41,868,000 | +17,832,000 | 3.39% | 31,819,680 |
| 2022-03-25 | 2022-03-23 | 0.790 | 24,036,000 | +16,164,000 | 1.95% | 18,988,440 |
| 2022-03-24 | 2022-03-22 | 0.780 | 7,872,000 | -88,000 | 0.64% | 6,140,160 |
| 2022-03-23 | 2022-03-21 | 0.750 | 7,960,000 | -668,000 | 0.64% | 5,970,000 |
| 2022-03-22 | 2022-03-18 | 0.750 | 8,628,000 | -60,000 | 0.70% | 6,471,000 |
| 2022-03-21 | 2022-03-17 | 0.750 | 8,688,000 | +304,000 | 0.70% | 6,516,000 |
| 2022-03-18 | 2022-03-16 | 0.730 | 8,384,000 | +720,000 | 0.68% | 6,120,320 |
| 2022-03-17 | 2022-03-15 | 0.720 | 7,664,000 | -604,000 | 0.62% | 5,518,080 |
| 2022-03-16 | 2022-03-14 | 0.720 | 8,268,000 | +1,524,000 | 0.67% | 5,952,960 |
| 2022-03-15 | 2022-03-11 | 0.720 | 6,744,000 | +256,000 | 0.55% | 4,855,680 |
| 2022-03-14 | 2022-03-10 | 0.690 | 6,488,000 | +1,612,000 | 0.53% | 4,476,720 |
| 2022-03-11 | 2022-03-09 | 0.680 | 4,876,000 | +2,864,000 | 0.39% | 3,315,680 |
| 2022-03-10 | 2022-03-08 | 0.670 | 2,012,000 | -4,000 | 0.16% | 1,348,040 |
| 2022-03-08 | 2022-03-04 | 0.700 | 2,016,000 | -156,000 | 0.16% | 1,411,200 |
| 2022-03-07 | 2022-03-03 | 0.740 | 2,172,000 | -2,516,000 | 0.18% | 1,607,280 |
| 2022-03-04 | 2022-03-02 | 0.710 | 4,688,000 | -3,364,000 | 0.38% | 3,328,480 |
| 2022-03-03 | 2022-03-01 | 0.650 | 8,052,000 | +4,000 | 0.65% | 5,233,800 |
| 2022-03-02 | 2022-02-28 | 0.650 | 8,048,000 | -32,000 | 0.65% | 5,231,200 |
| 2022-03-01 | 2022-02-25 | 0.630 | 8,080,000 | +4,000 | 0.65% | 5,090,400 |
| 2022-02-28 | 2022-02-24 | 0.620 | 8,076,000 | -36,000 | 0.65% | 5,007,120 |
| 2022-02-25 | 2022-02-23 | 0.600 | 8,112,000 | -8,000 | 0.66% | 4,867,200 |
| 2022-02-24 | 2022-02-22 | 0.600 | 8,120,000 | -12,000 | 0.66% | 4,872,000 |
| 2022-02-23 | 2022-02-21 | 0.630 | 8,132,000 | -28,000 | 0.66% | 5,123,160 |
| 2022-02-22 | 2022-02-18 | 0.630 | 8,160,000 | -12,000 | 0.66% | 5,140,800 |
| 2022-02-21 | 2022-02-17 | 0.630 | 8,172,000 | -16,000 | 0.66% | 5,148,360 |
| 2022-02-18 | 2022-02-16 | 0.640 | 8,188,000 | -8,000 | 0.66% | 5,240,320 |
| 2022-02-14 | 2022-02-10 | 0.670 | 8,196,000 | -8,000 | 0.66% | 5,491,320 |
| 2022-02-11 | 2022-02-09 | 0.660 | 8,204,000 | -56,000 | 0.66% | 5,414,640 |
| 2022-02-09 | 2022-02-07 | 0.600 | 8,260,000 | -4,000 | 0.67% | 4,956,000 |
| 2022-02-08 | 2022-02-04 | 0.570 | 8,264,000 | +8,000 | 0.67% | 4,710,480 |
| 2022-01-25 | 2022-01-21 | 0.590 | 8,256,000 | -8,000 | 0.67% | 4,871,040 |
| 2022-01-24 | 2022-01-20 | 0.590 | 8,264,000 | -172,000 | 0.67% | 4,875,760 |
| 2022-01-21 | 2022-01-19 | 0.560 | 8,436,000 | +180,000 | 0.68% | 4,724,160 |
| 2022-01-20 | 2022-01-18 | 0.550 | 8,256,000 | +52,000 | 0.67% | 4,540,800 |
| 2022-01-19 | 2022-01-17 | 0.570 | 8,204,000 | -28,000 | 0.66% | 4,676,280 |
| 2022-01-18 | 2022-01-14 | 0.610 | 8,232,000 | +6,120,000 | 0.67% | 5,021,520 |
| 2022-01-17 | 2022-01-13 | 0.740 | 2,112,000 | +116,000 | 0.17% | 1,562,880 |
| 2022-01-14 | 2022-01-12 | 0.860 | 1,996,000 | -16,164,000 | 0.16% | 1,716,560 |
| 2022-01-13 | 2022-01-11 | 0.970 | 18,160,000 | +356,000 | 1.47% | 17,615,200 |
| 2022-01-12 | 2022-01-10 | 0.940 | 17,804,000 | +244,000 | 1.44% | 16,735,760 |
| 2022-01-11 | 2022-01-07 | 0.960 | 17,560,000 | +432,000 | 1.42% | 16,857,600 |
| 2022-01-10 | 2022-01-06 | 0.890 | 17,128,000 | +480,000 | 1.39% | 15,243,920 |
| 2022-01-07 | 2022-01-05 | 0.900 | 16,648,000 | +664,000 | 1.35% | 14,983,200 |
| 2022-01-06 | 2022-01-04 | 0.900 | 15,984,000 | +596,000 | 1.29% | 14,385,600 |
| 2022-01-05 | 2022-01-03 | 0.890 | 15,388,000 | +764,000 | 1.25% | 13,695,320 |
| 2022-01-04 | 2021-12-31 | 0.900 | 14,624,000 | +2,300,000 | 1.18% | 13,161,600 |
| 2022-01-03 | 2021-12-29 | 0.900 | 12,324,000 | +10,848,000 | 1.00% | 11,091,600 |
| 2021-12-30 | 2021-12-28 | 0.910 | 1,476,000 | +196,000 | 0.12% | 1,343,160 |
| 2021-12-29 | 2021-12-24 | 0.850 | 1,280,000 | -160,000 | 0.10% | 1,088,000 |
| 2021-12-28 | 2021-12-22 | 0.810 | 1,440,000 | -228,000 | 0.12% | 1,166,400 |
| 2021-12-23 | 2021-12-21 | 0.780 | 1,668,000 | +12,000 | 0.14% | 1,301,040 |
| 2021-12-21 | 2021-12-17 | 0.700 | 1,656,000 | +20,000 | 0.13% | 1,159,200 |
| 2021-12-15 | 2021-12-13 | 0.810 | 1,636,000 | +8,000 | 0.13% | 1,325,160 |
| 2021-12-14 | 2021-12-10 | 0.770 | 1,628,000 | +152,000 | 0.13% | 1,253,560 |
| 2021-12-13 | 2021-12-09 | 0.770 | 1,476,000 | -1,148,000 | 0.12% | 1,136,520 |
| 2021-12-10 | 2021-12-08 | 0.830 | 2,624,000 | +104,000 | 0.21% | 2,177,920 |
| 2021-12-09 | 2021-12-07 | 0.750 | 2,520,000 | +8,000 | 0.20% | 1,890,000 |
| 2021-12-03 | 2021-12-01 | 0.750 | 2,512,000 | -4,000 | 0.20% | 1,884,000 |
| 2021-12-02 | 2021-11-30 | 0.750 | 2,516,000 | +4,000 | 0.20% | 1,887,000 |
| 2021-11-30 | 2021-11-26 | 0.800 | 2,512,000 | +4,000 | 0.20% | 2,009,600 |
| 2021-11-26 | 2021-11-24 | 0.870 | 2,508,000 | -208,000 | 0.20% | 2,181,960 |
| 2021-11-25 | 2021-11-23 | 0.830 | 2,716,000 | -196,000 | 0.22% | 2,254,280 |
| 2021-11-23 | 2021-11-19 | 0.850 | 2,912,000 | -4,000 | 0.24% | 2,475,200 |
| 2021-11-19 | 2021-11-17 | 0.850 | 2,916,000 | -32,000 | 0.24% | 2,478,600 |
| 2021-11-18 | 2021-11-16 | 0.900 | 2,948,000 | -12,000 | 0.24% | 2,653,200 |
| 2021-11-17 | 2021-11-15 | 0.940 | 2,960,000 | -584,000 | 0.24% | 2,782,400 |
| 2021-11-16 | 2021-11-12 | 0.880 | 3,544,000 | -60,000 | 0.29% | 3,118,720 |
| 2021-11-15 | 2021-11-11 | 0.880 | 3,604,000 | -140,000 | 0.29% | 3,171,520 |
| 2021-11-12 | 2021-11-10 | 0.790 | 3,744,000 | -864,000 | 0.30% | 2,957,760 |
| 2021-11-11 | 2021-11-09 | 0.760 | 4,608,000 | -4,000 | 0.37% | 3,502,080 |
| 2021-11-10 | 2021-11-08 | 0.710 | 4,612,000 | -20,000 | 0.37% | 3,274,520 |
| 2021-11-09 | 2021-11-05 | 0.700 | 4,632,000 | -104,000 | 0.38% | 3,242,400 |
| 2021-11-08 | 2021-11-04 | 0.680 | 4,736,000 | -156,000 | 0.38% | 3,220,480 |
| 2021-11-05 | 2021-11-03 | 0.670 | 4,892,000 | -16,000 | 0.40% | 3,277,640 |
| 2021-11-04 | 2021-11-02 | 0.640 | 4,908,000 | +4,000 | 0.40% | 3,141,120 |
| 2021-11-03 | 2021-11-01 | 0.670 | 4,904,000 | -12,000 | 0.40% | 3,285,680 |
| 2021-11-02 | 2021-10-29 | 0.660 | 4,916,000 | -12,000 | 0.40% | 3,244,560 |
| 2021-11-01 | 2021-10-28 | 0.640 | 4,928,000 | -16,000 | 0.40% | 3,153,920 |
| 2021-10-29 | 2021-10-27 | 0.580 | 4,944,000 | -16,000 | 0.40% | 2,867,520 |
| 2021-10-28 | 2021-10-26 | 0.580 | 4,960,000 | +4,000 | 0.40% | 2,876,800 |
| 2021-10-27 | 2021-10-25 | 0.600 | 4,956,000 | +8,000 | 0.40% | 2,973,600 |
| 2021-10-25 | 2021-10-21 | 0.600 | 4,948,000 | -104,000 | 0.40% | 2,968,800 |
| 2021-10-22 | 2021-10-20 | 0.610 | 5,052,000 | -12,000 | 0.41% | 3,081,720 |
| 2021-10-21 | 2021-10-19 | 0.570 | 5,064,000 | +2,896,000 | 0.41% | 2,886,480 |
| 2021-10-20 | 2021-10-18 | 0.520 | 2,168,000 | -240,000 | 0.18% | 1,127,360 |
| 2021-10-19 | 2021-10-15 | 0.520 | 2,408,000 | +16,000 | 0.20% | 1,252,160 |
| 2021-10-15 | 2021-10-11 | 0.495 | 2,392,000 | -36,000 | 0.19% | 1,184,040 |
| 2021-10-12 | 2021-10-08 | 0.500 | 2,428,000 | +8,000 | 0.20% | 1,214,000 |
| 2021-10-11 | 2021-10-07 | 0.510 | 2,420,000 | +4,000 | 0.20% | 1,234,200 |
| 2021-10-06 | 2021-10-04 | 0.520 | 2,416,000 | -12,000 | 0.20% | 1,256,320 |
| 2021-10-05 | 2021-09-30 | 0.530 | 2,428,000 | +4,000 | 0.20% | 1,286,840 |
| 2021-10-04 | 2021-09-29 | 0.560 | 2,424,000 | -16,000 | 0.20% | 1,357,440 |
| 2021-09-30 | 2021-09-28 | 0.560 | 2,440,000 | -32,000 | 0.20% | 1,366,400 |
| 2021-09-29 | 2021-09-27 | 0.570 | 2,472,000 | -80,000 | 0.20% | 1,409,040 |
| 2021-09-28 | 2021-09-24 | 0.500 | 2,552,000 | +12,000 | 0.21% | 1,276,000 |
| 2021-09-27 | 2021-09-23 | 0.550 | 2,540,000 | -56,000 | 0.21% | 1,397,000 |
| 2021-09-24 | 2021-09-21 | 0.485 | 2,596,000 | +40,000 | 0.21% | 1,259,060 |
| 2021-09-23 | 2021-09-20 | 0.495 | 2,556,000 | -8,000 | 0.21% | 1,265,220 |
| 2021-09-21 | 2021-09-17 | 0.530 | 2,564,000 | -296,000 | 0.21% | 1,358,920 |
| 2021-09-20 | 2021-09-16 | 0.455 | 2,860,000 | +80,000 | 0.23% | 1,301,300 |
| 2021-09-17 | 2021-09-15 | 0.480 | 2,780,000 | +216,000 | 0.23% | 1,334,400 |
| 2021-09-16 | 2021-09-14 | 0.570 | 2,564,000 | +120,000 | 0.21% | 1,461,480 |
| 2021-09-15 | 2021-09-13 | 0.640 | 2,444,000 | -12,000 | 0.20% | 1,564,160 |
| 2021-09-14 | 2021-09-10 | 0.670 | 2,456,000 | +60,000 | 0.20% | 1,645,520 |
| 2021-09-13 | 2021-09-09 | 0.640 | 2,396,000 | +356,000 | 0.19% | 1,533,440 |
| 2021-09-10 | 2021-09-08 | 0.650 | 2,040,000 | +28,000 | 0.17% | 1,326,000 |
| 2021-09-09 | 2021-09-07 | 0.670 | 2,012,000 | -496,000 | 0.16% | 1,348,040 |
| 2021-09-08 | 2021-09-06 | 1.160 | 2,508,000 | +92,000 | 0.20% | 2,909,280 |
| 2021-09-07 | 2021-09-03 | 1.230 | 2,416,000 | +1,360,000 | 0.20% | 2,971,680 |
| 2021-09-06 | 2021-09-02 | 1.070 | 1,056,000 | -104,000 | 0.09% | 1,129,920 |
| 2021-09-03 | 2021-09-01 | 1.020 | 1,160,000 | -12,000 | 0.09% | 1,183,200 |
| 2021-09-01 | 2021-08-30 | 0.950 | 1,172,000 | -4,000 | 0.09% | 1,113,400 |
| 2021-08-31 | 2021-08-27 | 0.950 | 1,176,000 | -40,000 | 0.10% | 1,117,200 |
| 2021-08-27 | 2021-08-25 | 0.880 | 1,216,000 | -8,000 | 0.10% | 1,070,080 |
| 2021-08-13 | 2021-08-11 | 0.920 | 1,224,000 | +12,000 | 0.10% | 1,126,080 |
| 2021-08-09 | 2021-08-05 | 0.870 | 1,212,000 | +20,000 | 0.10% | 1,054,440 |
| 2021-08-02 | 2021-07-29 | 0.940 | 1,192,000 | -20,000 | 0.10% | 1,120,480 |
| 2021-07-30 | 2021-07-28 | 0.970 | 1,212,000 | -40,000 | 0.10% | 1,175,640 |
| 2021-07-29 | 2021-07-27 | 0.930 | 1,252,000 | -4,000 | 0.10% | 1,164,360 |
| 2021-07-21 | 2021-07-19 | 0.870 | 1,256,000 | +4,000 | 0.10% | 1,092,720 |
| 2021-07-20 | 2021-07-16 | 0.920 | 1,252,000 | -12,000 | 0.10% | 1,151,840 |
| 2021-07-19 | 2021-07-15 | 0.890 | 1,264,000 | +4,000 | 0.10% | 1,124,960 |
| 2021-07-15 | 2021-07-13 | 0.950 | 1,260,000 | -20,000 | 0.10% | 1,197,000 |
| 2021-07-12 | 2021-07-08 | 0.860 | 1,280,000 | -4,000 | 0.10% | 1,100,800 |
| 2021-07-08 | 2021-07-06 | 0.900 | 1,284,000 | -8,000 | 0.10% | 1,155,600 |
| 2021-07-07 | 2021-07-05 | 0.890 | 1,292,000 | -4,000 | 0.10% | 1,149,880 |
| 2021-07-06 | 2021-07-02 | 0.770 | 1,296,000 | +4,000 | 0.10% | 997,920 |
| 2021-07-05 | 2021-06-30 | 0.810 | 1,292,000 | +12,000 | 0.10% | 1,046,520 |
| 2021-07-02 | 2021-06-29 | 0.830 | 1,280,000 | +8,000 | 0.10% | 1,062,400 |
| 2021-06-30 | 2021-06-28 | 0.870 | 1,272,000 | +4,000 | 0.10% | 1,106,640 |
| 2021-06-29 | 2021-06-25 | 0.900 | 1,268,000 | +4,000 | 0.10% | 1,141,200 |
| 2021-06-25 | 2021-06-23 | 0.880 | 1,264,000 | -60,000 | 0.10% | 1,112,320 |
| 2021-06-23 | 2021-06-21 | 0.890 | 1,324,000 | -292,000 | 0.11% | 1,178,360 |
| 2021-06-22 | 2021-06-18 | 0.920 | 1,616,000 | -284,000 | 0.13% | 1,486,720 |
| 2021-06-21 | 2021-06-17 | 0.890 | 1,900,000 | -200,000 | 0.15% | 1,691,000 |
| 2021-06-18 | 2021-06-16 | 0.930 | 2,100,000 | +24,000 | 0.17% | 1,953,000 |
| 2021-06-16 | 2021-06-11 | 0.960 | 2,076,000 | +8,000 | 0.17% | 1,992,960 |
| 2021-06-11 | 2021-06-09 | 0.940 | 2,068,000 | +4,000 | 0.17% | 1,943,920 |
| 2021-06-10 | 2021-06-08 | 0.930 | 2,064,000 | +16,000 | 0.17% | 1,919,520 |
| 2021-06-08 | 2021-06-04 | 0.960 | 2,048,000 | +16,000 | 0.17% | 1,966,080 |
| 2021-06-07 | 2021-06-03 | 0.960 | 2,032,000 | +28,000 | 0.16% | 1,950,720 |
| 2021-06-02 | 2021-05-31 | 0.990 | 2,004,000 | +24,000 | 0.16% | 1,983,960 |
| 2021-06-01 | 2021-05-28 | 1.010 | 1,980,000 | +8,000 | 0.16% | 1,999,800 |
| 2021-05-27 | 2021-05-25 | 0.940 | 1,972,000 | +32,000 | 0.16% | 1,853,680 |
| 2021-05-26 | 2021-05-24 | 0.970 | 1,940,000 | +12,000 | 0.16% | 1,881,800 |
| 2021-05-25 | 2021-05-21 | 0.990 | 1,928,000 | +8,000 | 0.16% | 1,908,720 |
| 2021-05-24 | 2021-05-20 | 0.980 | 1,920,000 | +12,000 | 0.16% | 1,881,600 |
| 2021-05-20 | 2021-05-17 | 0.960 | 1,908,000 | -56,000 | 0.15% | 1,831,680 |
| 2021-05-18 | 2021-05-14 | 0.980 | 1,964,000 | +276,000 | 0.16% | 1,924,720 |
| 2021-05-17 | 2021-05-13 | 1.260 | 1,688,000 | +12,000 | 0.14% | 2,126,880 |
| 2021-05-12 | 2021-05-10 | 1.400 | 1,676,000 | -16,000 | 0.14% | 2,346,400 |
| 2021-05-11 | 2021-05-07 | 1.400 | 1,692,000 | -4,000 | 0.14% | 2,368,800 |
| 2021-05-10 | 2021-05-06 | 1.360 | 1,696,000 | +12,000 | 0.14% | 2,306,560 |
| 2021-05-06 | 2021-05-04 | 1.380 | 1,684,000 | +96,000 | 0.14% | 2,323,920 |
| 2021-05-05 | 2021-05-03 | 1.330 | 1,588,000 | -4,000 | 0.13% | 2,112,040 |
| 2021-05-04 | 2021-04-30 | 1.410 | 1,592,000 | +388,000 | 0.13% | 2,244,720 |
| 2021-05-03 | 2021-04-29 | 1.450 | 1,204,000 | -20,000 | 0.10% | 1,745,800 |
| 2021-04-30 | 2021-04-28 | 1.420 | 1,224,000 | -12,000 | 0.10% | 1,738,080 |
| 2021-04-29 | 2021-04-27 | 1.380 | 1,236,000 | -16,000 | 0.10% | 1,705,680 |
| 2021-04-28 | 2021-04-26 | 1.460 | 1,252,000 | -40,000 | 0.10% | 1,827,920 |
| 2021-04-27 | 2021-04-23 | 1.400 | 1,292,000 | +84,000 | 0.10% | 1,808,800 |
| 2021-04-26 | 2021-04-22 | 1.500 | 1,208,000 | -28,000 | 0.10% | 1,812,000 |
| 2021-04-23 | 2021-04-21 | 1.490 | 1,236,000 | -28,000 | 0.10% | 1,841,640 |
| 2021-04-22 | 2021-04-20 | 1.400 | 1,264,000 | +108,000 | 0.10% | 1,769,600 |
| 2021-04-20 | 2021-04-16 | 1.500 | 1,156,000 | +80,000 | 0.09% | 1,734,000 |
| 2021-04-19 | 2021-04-15 | 1.440 | 1,076,000 | -16,000 | 0.09% | 1,549,440 |
| 2021-04-16 | 2021-04-14 | 1.400 | 1,092,000 | -64,000 | 0.09% | 1,528,800 |
| 2021-04-15 | 2021-04-13 | 1.360 | 1,156,000 | +8,000 | 0.09% | 1,572,160 |
| 2021-04-14 | 2021-04-12 | 1.340 | 1,148,000 | -36,000 | 0.09% | 1,538,320 |
| 2021-04-09 | 2021-04-07 | 1.290 | 1,184,000 | +24,000 | 0.10% | 1,527,360 |
| 2021-04-08 | 2021-04-01 | 1.220 | 1,160,000 | -32,000 | 0.09% | 1,415,200 |
| 2021-04-07 | 2021-03-31 | 1.150 | 1,192,000 | -4,000 | 0.10% | 1,370,800 |
| 2021-04-01 | 2021-03-30 | 1.220 | 1,196,000 | +8,000 | 0.10% | 1,459,120 |
| 2021-03-31 | 2021-03-29 | 1.150 | 1,188,000 | -4,000 | 0.10% | 1,366,200 |
| 2021-03-30 | 2021-03-26 | 1.080 | 1,192,000 | -44,000 | 0.10% | 1,287,360 |
| 2021-03-29 | 2021-03-25 | 1.050 | 1,236,000 | +12,000 | 0.10% | 1,297,800 |
| 2021-03-26 | 2021-03-24 | 1.130 | 1,224,000 | +4,000 | 0.10% | 1,383,120 |
| 2021-03-25 | 2021-03-23 | 1.150 | 1,220,000 | +32,000 | 0.10% | 1,403,000 |
| 2021-03-24 | 2021-03-22 | 1.210 | 1,188,000 | -20,000 | 0.10% | 1,437,480 |
| 2021-03-23 | 2021-03-19 | 1.160 | 1,208,000 | -8,000 | 0.10% | 1,401,280 |
| 2021-03-22 | 2021-03-18 | 1.160 | 1,216,000 | -36,000 | 0.10% | 1,410,560 |
| 2021-03-19 | 2021-03-17 | 1.130 | 1,252,000 | -40,000 | 0.10% | 1,414,760 |
| 2021-03-18 | 2021-03-16 | 1.110 | 1,292,000 | +36,000 | 0.10% | 1,434,120 |
| 2021-03-17 | 2021-03-15 | 1.170 | 1,256,000 | -8,000 | 0.10% | 1,469,520 |
| 2021-03-16 | 2021-03-12 | 1.100 | 1,264,000 | -132,000 | 0.10% | 1,390,400 |
| 2021-03-12 | 2021-03-10 | 1.020 | 1,396,000 | -44,000 | 0.11% | 1,423,920 |
| 2021-03-11 | 2021-03-09 | 0.940 | 1,440,000 | +16,000 | 0.12% | 1,353,600 |
| 2021-03-10 | 2021-03-08 | 0.970 | 1,424,000 | +224,000 | 0.12% | 1,381,280 |
| 2021-03-08 | 2021-03-04 | 1.170 | 1,200,000 | -240,000 | 0.10% | 1,404,000 |
| 2021-03-05 | 2021-03-03 | 1.170 | 1,440,000 | -172,000 | 0.12% | 1,684,800 |
| 2021-03-03 | 2021-03-01 | 1.100 | 1,612,000 | -100,000 | 0.13% | 1,773,200 |
| 2021-03-02 | 2021-02-26 | 1.090 | 1,712,000 | +68,000 | 0.14% | 1,866,080 |
| 2021-03-01 | 2021-02-25 | 1.130 | 1,644,000 | -116,000 | 0.13% | 1,857,720 |
| 2021-02-26 | 2021-02-24 | 1.110 | 1,760,000 | +160,000 | 0.14% | 1,953,600 |
| 2021-02-25 | 2021-02-23 | 1.170 | 1,600,000 | -364,000 | 0.13% | 1,872,000 |
| 2021-02-24 | 2021-02-22 | 1.230 | 1,964,000 | -4,000 | 0.16% | 2,415,720 |
| 2021-02-23 | 2021-02-19 | 1.260 | 1,968,000 | +276,000 | 0.16% | 2,479,680 |
| 2021-02-22 | 2021-02-18 | 1.300 | 1,692,000 | +396,000 | 0.14% | 2,199,600 |
| 2021-02-19 | 2021-02-17 | 1.330 | 1,296,000 | +128,000 | 0.10% | 1,723,680 |
| 2021-02-18 | 2021-02-16 | 1.220 | 1,168,000 | -16,000 | 0.09% | 1,424,960 |
| 2021-02-17 | 2021-02-11 | 1.140 | 1,184,000 | +20,000 | 0.10% | 1,349,760 |
| 2021-02-16 | 2021-02-09 | 1.180 | 1,164,000 | +32,000 | 0.09% | 1,373,520 |
| 2021-02-10 | 2021-02-08 | 1.150 | 1,132,000 | -968,000 | 0.09% | 1,301,800 |
| 2021-02-09 | 2021-02-05 | 1.240 | 2,100,000 | -4,000 | 0.17% | 2,604,000 |
| 2021-02-08 | 2021-02-04 | 1.250 | 2,104,000 | +16,000 | 0.17% | 2,630,000 |
| 2021-02-05 | 2021-02-03 | 1.280 | 2,088,000 | -4,000 | 0.17% | 2,672,640 |
| 2021-02-03 | 2021-02-01 | 1.270 | 2,092,000 | +20,000 | 0.17% | 2,656,840 |
| 2021-02-02 | 2021-01-29 | 1.260 | 2,072,000 | -8,000 | 0.17% | 2,610,720 |
| 2021-02-01 | 2021-01-28 | 1.280 | 2,080,000 | -232,000 | 0.17% | 2,662,400 |
| 2021-01-29 | 2021-01-27 | 1.380 | 2,312,000 | +12,000 | 0.19% | 3,190,560 |
| 2021-01-28 | 2021-01-26 | 1.420 | 2,300,000 | +228,000 | 0.19% | 3,266,000 |
| 2021-01-27 | 2021-01-25 | 1.290 | 2,072,000 | -108,000 | 0.17% | 2,672,880 |
| 2021-01-26 | 2021-01-22 | 1.360 | 2,180,000 | -52,000 | 0.18% | 2,964,800 |
| 2021-01-25 | 2021-01-21 | 1.390 | 2,232,000 | -44,000 | 0.19% | 3,102,480 |
| 2021-01-22 | 2021-01-20 | 1.380 | 2,276,000 | -928,000 | 0.19% | 3,140,880 |
| 2021-01-21 | 2021-01-19 | 1.450 | 3,204,000 | -24,000 | 0.27% | 4,645,800 |
| 2021-01-20 | 2021-01-18 | 1.570 | 3,228,000 | +140,000 | 0.27% | 5,067,960 |
| 2021-01-19 | 2021-01-15 | 1.500 | 3,088,000 | 0.26% | 4,632,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy