History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 524,000 | +0 | 0.04% | 107,420 |
| 2025-10-13 | 2025-10-09 | 0.200 | 524,000 | +0 | 0.04% | 104,800 |
| 2025-10-10 | 2025-10-08 | 0.204 | 524,000 | +0 | 0.04% | 106,896 |
| 2025-10-09 | 2025-10-06 | 0.205 | 524,000 | +0 | 0.04% | 107,420 |
| 2025-10-08 | 2025-10-03 | 0.201 | 524,000 | +0 | 0.04% | 105,324 |
| 2025-10-06 | 2025-10-02 | 0.205 | 524,000 | -20,000 | 0.04% | 107,420 |
| 2025-09-30 | 2025-09-26 | 0.202 | 544,000 | +4,000 | 0.04% | 109,888 |
| 2025-09-25 | 2025-09-23 | 0.204 | 540,000 | -20,000 | 0.04% | 110,160 |
| 2025-09-24 | 2025-09-22 | 0.202 | 560,000 | +36,000 | 0.05% | 113,120 |
| 2025-08-28 | 2025-08-26 | 0.225 | 524,000 | -8,000 | 0.04% | 117,900 |
| 2025-07-30 | 2025-07-28 | 0.199 | 532,000 | -20,000 | 0.04% | 105,868 |
| 2025-07-15 | 2025-07-11 | 0.189 | 552,000 | +8,000 | 0.04% | 104,328 |
| 2025-07-14 | 2025-07-10 | 0.181 | 544,000 | -4,000 | 0.04% | 98,464 |
| 2025-07-11 | 2025-07-09 | 0.183 | 548,000 | -12,000 | 0.04% | 100,284 |
| 2025-07-10 | 2025-07-08 | 0.182 | 560,000 | +12,000 | 0.05% | 101,920 |
| 2025-04-09 | 2025-04-07 | 0.172 | 548,000 | -4,000 | 0.04% | 94,256 |
| 2025-03-21 | 2025-03-19 | 0.220 | 552,000 | +8,000 | 0.04% | 121,440 |
| 2025-03-14 | 2025-03-12 | 0.226 | 544,000 | +4,000 | 0.04% | 122,944 |
| 2025-02-27 | 2025-02-25 | 0.248 | 540,000 | -4,000 | 0.04% | 133,920 |
| 2025-02-26 | 2025-02-24 | 0.206 | 544,000 | +4,000 | 0.04% | 112,064 |
| 2025-02-14 | 2025-02-12 | 0.188 | 540,000 | -4,000 | 0.04% | 101,520 |
| 2024-10-23 | 2024-10-21 | 0.197 | 544,000 | -4,000 | 0.04% | 107,168 |
| 2024-10-17 | 2024-10-15 | 0.198 | 548,000 | -12,000 | 0.04% | 108,504 |
| 2024-10-04 | 2024-10-02 | 0.223 | 560,000 | +32,000 | 0.05% | 124,880 |
| 2024-09-30 | 2024-09-26 | 0.184 | 528,000 | -4,000 | 0.04% | 97,152 |
| 2024-09-05 | 2024-09-03 | 0.181 | 532,000 | -64,000 | 0.04% | 96,292 |
| 2024-08-19 | 2024-08-15 | 0.203 | 596,000 | +4,000 | 0.05% | 120,988 |
| 2024-07-23 | 2024-07-19 | 0.224 | 592,000 | +4,000 | 0.05% | 132,608 |
| 2024-07-12 | 2024-07-10 | 0.243 | 588,000 | +4,000 | 0.05% | 142,884 |
| 2024-06-27 | 2024-06-25 | 0.241 | 584,000 | +4,000 | 0.05% | 140,744 |
| 2024-06-20 | 2024-06-18 | 0.270 | 580,000 | +32,000 | 0.05% | 156,600 |
| 2024-05-23 | 2024-05-21 | 0.285 | 548,000 | -32,000 | 0.04% | 156,180 |
| 2024-05-22 | 2024-05-20 | 0.300 | 580,000 | -16,000 | 0.05% | 174,000 |
| 2024-05-20 | 2024-05-16 | 0.239 | 596,000 | -16,000 | 0.05% | 142,444 |
| 2024-05-17 | 2024-05-14 | 0.195 | 612,000 | -8,000 | 0.05% | 119,340 |
| 2024-05-16 | 2024-05-13 | 0.190 | 620,000 | -4,000 | 0.05% | 117,800 |
| 2024-05-03 | 2024-04-30 | 0.143 | 624,000 | +4,000 | 0.05% | 89,232 |
| 2024-04-25 | 2024-04-23 | 0.138 | 620,000 | -8,000 | 0.05% | 85,560 |
| 2024-04-23 | 2024-04-19 | 0.142 | 628,000 | -132,000 | 0.05% | 89,176 |
| 2024-04-05 | 2024-04-02 | 0.154 | 760,000 | +56,000 | 0.06% | 117,040 |
| 2024-03-19 | 2024-03-15 | 0.149 | 704,000 | -20,000 | 0.06% | 104,896 |
| 2024-03-18 | 2024-03-14 | 0.150 | 724,000 | +20,000 | 0.06% | 108,600 |
| 2023-12-21 | 2023-12-19 | 0.142 | 704,000 | +32,000 | 0.06% | 99,968 |
| 2023-11-08 | 2023-11-06 | 0.149 | 672,000 | -8,000 | 0.05% | 100,128 |
| 2023-11-06 | 2023-11-02 | 0.139 | 680,000 | -8,000 | 0.06% | 94,520 |
| 2023-11-02 | 2023-10-31 | 0.150 | 688,000 | -12,000 | 0.06% | 103,200 |
| 2023-10-19 | 2023-10-17 | 0.153 | 700,000 | -12,000 | 0.06% | 107,100 |
| 2023-10-10 | 2023-10-06 | 0.156 | 712,000 | +20,000 | 0.06% | 111,072 |
| 2023-10-09 | 2023-10-05 | 0.156 | 692,000 | +60,000 | 0.06% | 107,952 |
| 2023-10-06 | 2023-10-04 | 0.154 | 632,000 | +44,000 | 0.05% | 97,328 |
| 2023-10-05 | 2023-10-03 | 0.150 | 588,000 | -16,000 | 0.05% | 88,200 |
| 2023-09-22 | 2023-09-20 | 0.156 | 604,000 | -16,000 | 0.05% | 94,224 |
| 2023-06-05 | 2023-06-01 | 0.172 | 620,000 | -8,000 | 0.05% | 106,640 |
| 2023-05-05 | 2023-05-03 | 0.216 | 628,000 | +8,000 | 0.05% | 135,648 |
| 2023-03-16 | 2023-03-14 | 0.239 | 620,000 | -12,000 | 0.05% | 148,180 |
| 2023-02-13 | 2023-02-09 | 0.270 | 632,000 | +28,000 | 0.05% | 170,640 |
| 2023-02-09 | 2023-02-07 | 0.270 | 604,000 | +4,000 | 0.05% | 163,080 |
| 2023-02-06 | 2023-02-02 | 0.275 | 600,000 | -8,000 | 0.05% | 165,000 |
| 2023-02-01 | 2023-01-30 | 0.265 | 608,000 | +8,000 | 0.05% | 161,120 |
| 2022-10-07 | 2022-10-05 | 0.200 | 600,000 | -4,000 | 0.05% | 120,000 |
| 2022-10-03 | 2022-09-29 | 0.210 | 604,000 | +4,000 | 0.05% | 126,840 |
| 2022-09-29 | 2022-09-27 | 0.230 | 600,000 | +12,000 | 0.05% | 138,000 |
| 2022-09-19 | 2022-09-15 | 0.240 | 588,000 | -4,000 | 0.05% | 141,120 |
| 2022-09-15 | 2022-09-13 | 0.250 | 592,000 | +4,000 | 0.05% | 148,000 |
| 2022-09-06 | 2022-09-02 | 0.270 | 588,000 | -200,000 | 0.05% | 158,760 |
| 2022-09-01 | 2022-08-30 | 0.260 | 788,000 | -380,000 | 0.06% | 204,880 |
| 2022-08-31 | 2022-08-29 | 0.246 | 1,168,000 | -68,000 | 0.09% | 287,328 |
| 2022-08-30 | 2022-08-26 | 0.290 | 1,236,000 | +52,000 | 0.10% | 358,440 |
| 2022-08-29 | 2022-08-25 | 0.295 | 1,184,000 | +4,000 | 0.10% | 349,280 |
| 2022-08-26 | 2022-08-24 | 0.310 | 1,180,000 | -52,000 | 0.10% | 365,800 |
| 2022-08-18 | 2022-08-16 | 0.350 | 1,232,000 | +52,000 | 0.10% | 431,200 |
| 2022-08-05 | 2022-08-03 | 0.370 | 1,180,000 | +276,000 | 0.10% | 436,600 |
| 2022-07-20 | 2022-07-18 | 0.510 | 904,000 | -24,000 | 0.07% | 461,040 |
| 2022-07-14 | 2022-07-12 | 0.495 | 928,000 | -4,000 | 0.08% | 459,360 |
| 2022-07-08 | 2022-07-06 | 0.500 | 932,000 | +16,000 | 0.08% | 466,000 |
| 2022-07-07 | 2022-07-05 | 0.520 | 916,000 | +40,000 | 0.07% | 476,320 |
| 2022-06-28 | 2022-06-24 | 0.550 | 876,000 | -32,000 | 0.07% | 481,800 |
| 2022-06-27 | 2022-06-23 | 0.540 | 908,000 | +108,000 | 0.07% | 490,320 |
| 2022-06-23 | 2022-06-21 | 0.570 | 800,000 | -32,000 | 0.06% | 456,000 |
| 2022-06-22 | 2022-06-20 | 0.530 | 832,000 | +4,000 | 0.07% | 440,960 |
| 2022-06-21 | 2022-06-17 | 0.550 | 828,000 | +68,000 | 0.07% | 455,400 |
| 2022-06-20 | 2022-06-16 | 0.590 | 760,000 | +4,000 | 0.06% | 448,400 |
| 2022-06-17 | 2022-06-15 | 0.700 | 756,000 | +316,000 | 0.06% | 529,200 |
| 2022-06-16 | 2022-06-14 | 0.900 | 440,000 | -4,000 | 0.04% | 396,000 |
| 2022-06-15 | 2022-06-13 | 0.940 | 444,000 | -236,000 | 0.04% | 417,360 |
| 2022-06-14 | 2022-06-10 | 0.940 | 680,000 | -36,000 | 0.06% | 639,200 |
| 2022-06-09 | 2022-06-07 | 0.920 | 716,000 | +36,000 | 0.06% | 658,720 |
| 2022-06-08 | 2022-06-06 | 0.870 | 680,000 | -96,000 | 0.06% | 591,600 |
| 2022-06-07 | 2022-06-02 | 0.820 | 776,000 | -4,856,000 | 0.06% | 636,320 |
| 2022-06-06 | 2022-06-01 | 0.820 | 5,632,000 | -1,552,000 | 0.46% | 4,618,240 |
| 2022-06-02 | 2022-05-31 | 0.840 | 7,184,000 | +32,000 | 0.58% | 6,034,560 |
| 2022-05-31 | 2022-05-27 | 0.850 | 7,152,000 | +36,000 | 0.58% | 6,079,200 |
| 2022-05-30 | 2022-05-26 | 0.840 | 7,116,000 | -3,544,000 | 0.58% | 5,977,440 |
| 2022-05-27 | 2022-05-25 | 0.850 | 10,660,000 | +24,000 | 0.86% | 9,061,000 |
| 2022-05-26 | 2022-05-24 | 0.830 | 10,636,000 | -2,052,000 | 0.86% | 8,827,880 |
| 2022-05-25 | 2022-05-23 | 0.840 | 12,688,000 | -1,568,000 | 1.03% | 10,657,920 |
| 2022-05-24 | 2022-05-20 | 0.850 | 14,256,000 | -2,104,000 | 1.15% | 12,117,600 |
| 2022-05-23 | 2022-05-19 | 0.830 | 16,360,000 | -12,000 | 1.33% | 13,578,800 |
| 2022-05-20 | 2022-05-18 | 0.840 | 16,372,000 | +16,000 | 1.33% | 13,752,480 |
| 2022-05-19 | 2022-05-17 | 0.840 | 16,356,000 | +8,000 | 1.32% | 13,739,040 |
| 2022-05-18 | 2022-05-16 | 0.820 | 16,348,000 | +36,000 | 1.32% | 13,405,360 |
| 2022-05-17 | 2022-05-13 | 0.830 | 16,312,000 | +2,496,000 | 1.32% | 13,538,960 |
| 2022-05-13 | 2022-05-11 | 0.820 | 13,816,000 | -4,000 | 1.12% | 11,329,120 |
| 2022-05-12 | 2022-05-10 | 0.800 | 13,820,000 | -4,000 | 1.12% | 11,056,000 |
| 2022-05-11 | 2022-05-06 | 0.830 | 13,824,000 | -2,052,000 | 1.12% | 11,473,920 |
| 2022-05-10 | 2022-05-05 | 0.840 | 15,876,000 | +8,000 | 1.29% | 13,335,840 |
| 2022-05-06 | 2022-05-04 | 0.830 | 15,868,000 | +8,000 | 1.29% | 13,170,440 |
| 2022-05-05 | 2022-05-03 | 0.830 | 15,860,000 | -1,176,000 | 1.28% | 13,163,800 |
| 2022-04-29 | 2022-04-27 | 0.690 | 17,036,000 | -4,000 | 1.38% | 11,754,840 |
| 2022-04-28 | 2022-04-26 | 0.600 | 17,040,000 | +4,000 | 1.38% | 10,224,000 |
| 2022-04-27 | 2022-04-25 | 0.900 | 17,036,000 | +28,000 | 1.38% | 15,332,400 |
| 2022-04-26 | 2022-04-22 | 0.940 | 17,008,000 | +3,544,000 | 1.38% | 15,987,520 |
| 2022-04-25 | 2022-04-21 | 0.960 | 13,464,000 | -4,000 | 1.09% | 12,925,440 |
| 2022-04-22 | 2022-04-20 | 0.900 | 13,468,000 | +12,756,000 | 1.09% | 12,121,200 |
| 2022-04-19 | 2022-04-13 | 0.840 | 712,000 | -7,700,000 | 0.06% | 598,080 |
| 2022-04-12 | 2022-04-08 | 0.820 | 8,412,000 | -2,124,000 | 0.68% | 6,897,840 |
| 2022-04-11 | 2022-04-07 | 0.760 | 10,536,000 | -4,696,000 | 0.85% | 8,007,360 |
| 2022-04-07 | 2022-04-04 | 0.790 | 15,232,000 | +132,000 | 1.23% | 12,033,280 |
| 2022-04-06 | 2022-04-01 | 0.730 | 15,100,000 | +96,000 | 1.22% | 11,023,000 |
| 2022-04-04 | 2022-03-31 | 0.750 | 15,004,000 | +28,000 | 1.22% | 11,253,000 |
| 2022-04-01 | 2022-03-30 | 0.770 | 14,976,000 | +480,000 | 1.21% | 11,531,520 |
| 2022-03-31 | 2022-03-29 | 0.780 | 14,496,000 | +3,920,000 | 1.17% | 11,306,880 |
| 2022-03-30 | 2022-03-28 | 0.760 | 10,576,000 | +4,132,000 | 0.86% | 8,037,760 |
| 2022-03-29 | 2022-03-25 | 0.750 | 6,444,000 | -456,000 | 0.52% | 4,833,000 |
| 2022-03-28 | 2022-03-24 | 0.760 | 6,900,000 | -1,000,000 | 0.56% | 5,244,000 |
| 2022-03-25 | 2022-03-23 | 0.790 | 7,900,000 | +6,228,000 | 0.64% | 6,241,000 |
| 2022-03-24 | 2022-03-22 | 0.780 | 1,672,000 | -24,000 | 0.14% | 1,304,160 |
| 2022-03-23 | 2022-03-21 | 0.750 | 1,696,000 | -20,000 | 0.14% | 1,272,000 |
| 2022-03-22 | 2022-03-18 | 0.750 | 1,716,000 | -240,000 | 0.14% | 1,287,000 |
| 2022-03-21 | 2022-03-17 | 0.750 | 1,956,000 | -24,000 | 0.16% | 1,467,000 |
| 2022-03-18 | 2022-03-16 | 0.730 | 1,980,000 | -2,084,000 | 0.16% | 1,445,400 |
| 2022-03-17 | 2022-03-15 | 0.720 | 4,064,000 | +480,000 | 0.33% | 2,926,080 |
| 2022-03-16 | 2022-03-14 | 0.720 | 3,584,000 | +1,112,000 | 0.29% | 2,580,480 |
| 2022-03-15 | 2022-03-11 | 0.720 | 2,472,000 | +1,480,000 | 0.20% | 1,779,840 |
| 2022-03-14 | 2022-03-10 | 0.690 | 992,000 | +8,000 | 0.08% | 684,480 |
| 2022-03-11 | 2022-03-09 | 0.680 | 984,000 | -8,720,000 | 0.08% | 669,120 |
| 2022-03-10 | 2022-03-08 | 0.670 | 9,704,000 | +100,000 | 0.79% | 6,501,680 |
| 2022-03-09 | 2022-03-07 | 0.670 | 9,604,000 | +192,000 | 0.78% | 6,434,680 |
| 2022-03-07 | 2022-03-03 | 0.740 | 9,412,000 | -548,000 | 0.76% | 6,964,880 |
| 2022-03-04 | 2022-03-02 | 0.710 | 9,960,000 | -132,000 | 0.81% | 7,071,600 |
| 2022-03-03 | 2022-03-01 | 0.650 | 10,092,000 | -36,000 | 0.82% | 6,559,800 |
| 2022-03-02 | 2022-02-28 | 0.650 | 10,128,000 | +32,000 | 0.82% | 6,583,200 |
| 2022-03-01 | 2022-02-25 | 0.630 | 10,096,000 | -3,328,000 | 0.82% | 6,360,480 |
| 2022-02-28 | 2022-02-24 | 0.620 | 13,424,000 | -5,220,000 | 1.09% | 8,322,880 |
| 2022-02-21 | 2022-02-17 | 0.630 | 18,644,000 | +9,064,000 | 1.51% | 11,745,720 |
| 2022-02-11 | 2022-02-09 | 0.660 | 9,580,000 | -4,000 | 0.78% | 6,322,800 |
| 2022-02-10 | 2022-02-08 | 0.610 | 9,584,000 | -8,000 | 0.78% | 5,846,240 |
| 2022-02-09 | 2022-02-07 | 0.600 | 9,592,000 | +4,000 | 0.78% | 5,755,200 |
| 2022-02-08 | 2022-02-04 | 0.570 | 9,588,000 | -4,000 | 0.78% | 5,465,160 |
| 2022-02-04 | 2022-01-27 | 0.530 | 9,592,000 | -4,000 | 0.78% | 5,083,760 |
| 2022-01-27 | 2022-01-25 | 0.550 | 9,596,000 | -4,000 | 0.78% | 5,277,800 |
| 2022-01-25 | 2022-01-21 | 0.590 | 9,600,000 | +4,000 | 0.78% | 5,664,000 |
| 2022-01-21 | 2022-01-19 | 0.560 | 9,596,000 | +4,000 | 0.78% | 5,373,760 |
| 2022-01-19 | 2022-01-17 | 0.570 | 9,592,000 | -68,000 | 0.78% | 5,467,440 |
| 2022-01-18 | 2022-01-14 | 0.610 | 9,660,000 | -6,204,000 | 0.78% | 5,892,600 |
| 2022-01-17 | 2022-01-13 | 0.740 | 15,864,000 | -68,000 | 1.28% | 11,739,360 |
| 2022-01-14 | 2022-01-12 | 0.860 | 15,932,000 | +14,776,000 | 1.29% | 13,701,520 |
| 2022-01-13 | 2022-01-11 | 0.970 | 1,156,000 | +20,000 | 0.09% | 1,121,320 |
| 2022-01-12 | 2022-01-10 | 0.940 | 1,136,000 | -4,000 | 0.09% | 1,067,840 |
| 2022-01-11 | 2022-01-07 | 0.960 | 1,140,000 | -32,000 | 0.09% | 1,094,400 |
| 2022-01-10 | 2022-01-06 | 0.890 | 1,172,000 | -8,000 | 0.09% | 1,043,080 |
| 2022-01-07 | 2022-01-05 | 0.900 | 1,180,000 | -40,000 | 0.10% | 1,062,000 |
| 2022-01-06 | 2022-01-04 | 0.900 | 1,220,000 | -124,000 | 0.10% | 1,098,000 |
| 2022-01-05 | 2022-01-03 | 0.890 | 1,344,000 | -1,260,000 | 0.11% | 1,196,160 |
| 2022-01-04 | 2021-12-31 | 0.900 | 2,604,000 | -10,820,000 | 0.21% | 2,343,600 |
| 2022-01-03 | 2021-12-29 | 0.900 | 13,424,000 | -10,612,000 | 1.09% | 12,081,600 |
| 2021-12-30 | 2021-12-28 | 0.910 | 24,036,000 | -13,660,000 | 1.95% | 21,872,760 |
| 2021-12-29 | 2021-12-24 | 0.850 | 37,696,000 | -4,000 | 3.05% | 32,041,600 |
| 2021-12-28 | 2021-12-22 | 0.810 | 37,700,000 | -64,000 | 3.05% | 30,537,000 |
| 2021-12-23 | 2021-12-21 | 0.780 | 37,764,000 | -400,000 | 3.06% | 29,455,920 |
| 2021-12-22 | 2021-12-20 | 0.780 | 38,164,000 | +8,000 | 3.09% | 29,767,920 |
| 2021-12-21 | 2021-12-17 | 0.700 | 38,156,000 | +16,000 | 3.09% | 26,709,200 |
| 2021-12-20 | 2021-12-16 | 0.770 | 38,140,000 | +260,000 | 3.09% | 29,367,800 |
| 2021-12-13 | 2021-12-09 | 0.770 | 37,880,000 | +308,000 | 3.07% | 29,167,600 |
| 2021-12-09 | 2021-12-07 | 0.750 | 37,572,000 | +20,000 | 3.04% | 28,179,000 |
| 2021-12-08 | 2021-12-06 | 0.690 | 37,552,000 | +4,000 | 3.04% | 25,910,880 |
| 2021-12-07 | 2021-12-03 | 0.730 | 37,548,000 | +4,000 | 3.04% | 27,410,040 |
| 2021-12-02 | 2021-11-30 | 0.750 | 37,544,000 | +12,000 | 3.04% | 28,158,000 |
| 2021-12-01 | 2021-11-29 | 0.780 | 37,532,000 | +4,000 | 3.04% | 29,274,960 |
| 2021-11-30 | 2021-11-26 | 0.800 | 37,528,000 | +120,000 | 3.04% | 30,022,400 |
| 2021-11-29 | 2021-11-25 | 0.860 | 37,408,000 | -8,000 | 3.03% | 32,170,880 |
| 2021-11-25 | 2021-11-23 | 0.830 | 37,416,000 | +12,000 | 3.03% | 31,055,280 |
| 2021-11-24 | 2021-11-22 | 0.860 | 37,404,000 | +4,000 | 3.03% | 32,167,440 |
| 2021-11-23 | 2021-11-19 | 0.850 | 37,400,000 | +108,000 | 3.03% | 31,790,000 |
| 2021-11-22 | 2021-11-18 | 0.860 | 37,292,000 | +68,000 | 3.02% | 32,071,120 |
| 2021-11-19 | 2021-11-17 | 0.850 | 37,224,000 | +240,000 | 3.02% | 31,640,400 |
| 2021-11-18 | 2021-11-16 | 0.900 | 36,984,000 | -80,000 | 3.00% | 33,285,600 |
| 2021-11-17 | 2021-11-15 | 0.940 | 37,064,000 | +2,836,000 | 3.00% | 34,840,160 |
| 2021-11-16 | 2021-11-12 | 0.880 | 34,228,000 | +228,000 | 2.77% | 30,120,640 |
| 2021-11-15 | 2021-11-11 | 0.880 | 34,000,000 | +6,184,000 | 2.75% | 29,920,000 |
| 2021-11-12 | 2021-11-10 | 0.790 | 27,816,000 | +2,840,000 | 2.25% | 21,974,640 |
| 2021-11-11 | 2021-11-09 | 0.760 | 24,976,000 | +2,072,000 | 2.02% | 18,981,760 |
| 2021-11-10 | 2021-11-08 | 0.710 | 22,904,000 | +588,000 | 1.86% | 16,261,840 |
| 2021-11-09 | 2021-11-05 | 0.700 | 22,316,000 | +1,640,000 | 1.81% | 15,621,200 |
| 2021-11-08 | 2021-11-04 | 0.680 | 20,676,000 | +1,000,000 | 1.67% | 14,059,680 |
| 2021-11-05 | 2021-11-03 | 0.670 | 19,676,000 | +240,000 | 1.59% | 13,182,920 |
| 2021-11-04 | 2021-11-02 | 0.640 | 19,436,000 | +92,000 | 1.57% | 12,439,040 |
| 2021-11-03 | 2021-11-01 | 0.670 | 19,344,000 | +776,000 | 1.57% | 12,960,480 |
| 2021-11-02 | 2021-10-29 | 0.660 | 18,568,000 | +4,944,000 | 1.50% | 12,254,880 |
| 2021-11-01 | 2021-10-28 | 0.640 | 13,624,000 | +11,940,000 | 1.10% | 8,719,360 |
| 2021-10-28 | 2021-10-26 | 0.580 | 1,684,000 | +8,000 | 0.14% | 976,720 |
| 2021-10-27 | 2021-10-25 | 0.600 | 1,676,000 | +4,000 | 0.14% | 1,005,600 |
| 2021-10-26 | 2021-10-22 | 0.600 | 1,672,000 | +4,000 | 0.14% | 1,003,200 |
| 2021-10-25 | 2021-10-21 | 0.600 | 1,668,000 | -8,000 | 0.14% | 1,000,800 |
| 2021-10-22 | 2021-10-20 | 0.610 | 1,676,000 | -36,000 | 0.14% | 1,022,360 |
| 2021-10-21 | 2021-10-19 | 0.570 | 1,712,000 | -48,000 | 0.14% | 975,840 |
| 2021-10-20 | 2021-10-18 | 0.520 | 1,760,000 | +20,000 | 0.14% | 915,200 |
| 2021-10-19 | 2021-10-15 | 0.520 | 1,740,000 | +24,000 | 0.14% | 904,800 |
| 2021-10-15 | 2021-10-11 | 0.495 | 1,716,000 | +20,000 | 0.14% | 849,420 |
| 2021-10-08 | 2021-10-06 | 0.510 | 1,696,000 | +116,000 | 0.14% | 864,960 |
| 2021-10-06 | 2021-10-04 | 0.520 | 1,580,000 | -4,000 | 0.13% | 821,600 |
| 2021-10-04 | 2021-09-29 | 0.560 | 1,584,000 | -8,000 | 0.13% | 887,040 |
| 2021-09-29 | 2021-09-27 | 0.570 | 1,592,000 | -4,000 | 0.13% | 907,440 |
| 2021-09-28 | 2021-09-24 | 0.500 | 1,596,000 | +8,000 | 0.13% | 798,000 |
| 2021-09-23 | 2021-09-20 | 0.495 | 1,588,000 | -4,000 | 0.13% | 786,060 |
| 2021-09-21 | 2021-09-17 | 0.530 | 1,592,000 | -4,000 | 0.13% | 843,760 |
| 2021-09-20 | 2021-09-16 | 0.455 | 1,596,000 | -36,000 | 0.13% | 726,180 |
| 2021-09-17 | 2021-09-15 | 0.480 | 1,632,000 | +16,000 | 0.13% | 783,360 |
| 2021-09-16 | 2021-09-14 | 0.570 | 1,616,000 | -4,000 | 0.13% | 921,120 |
| 2021-09-14 | 2021-09-10 | 0.670 | 1,620,000 | -180,000 | 0.13% | 1,085,400 |
| 2021-09-13 | 2021-09-09 | 0.640 | 1,800,000 | -64,000 | 0.15% | 1,152,000 |
| 2021-09-10 | 2021-09-08 | 0.650 | 1,864,000 | -80,000 | 0.15% | 1,211,600 |
| 2021-09-09 | 2021-09-07 | 0.670 | 1,944,000 | +884,000 | 0.16% | 1,302,480 |
| 2021-09-08 | 2021-09-06 | 1.160 | 1,060,000 | -2,792,000 | 0.09% | 1,229,600 |
| 2021-09-07 | 2021-09-03 | 1.230 | 3,852,000 | +1,224,000 | 0.31% | 4,737,960 |
| 2021-09-06 | 2021-09-02 | 1.070 | 2,628,000 | +1,372,000 | 0.21% | 2,811,960 |
| 2021-09-03 | 2021-09-01 | 1.020 | 1,256,000 | -16,000 | 0.10% | 1,281,120 |
| 2021-09-02 | 2021-08-31 | 1.050 | 1,272,000 | -88,000 | 0.10% | 1,335,600 |
| 2021-09-01 | 2021-08-30 | 0.950 | 1,360,000 | -8,000 | 0.11% | 1,292,000 |
| 2021-08-31 | 2021-08-27 | 0.950 | 1,368,000 | +332,000 | 0.11% | 1,299,600 |
| 2021-08-30 | 2021-08-26 | 0.840 | 1,036,000 | +16,000 | 0.08% | 870,240 |
| 2021-08-26 | 2021-08-24 | 0.910 | 1,020,000 | +40,000 | 0.08% | 928,200 |
| 2021-08-24 | 2021-08-20 | 0.840 | 980,000 | -32,000 | 0.08% | 823,200 |
| 2021-08-19 | 2021-08-17 | 0.880 | 1,012,000 | -4,000 | 0.08% | 890,560 |
| 2021-08-17 | 2021-08-13 | 0.910 | 1,016,000 | -16,000 | 0.08% | 924,560 |
| 2021-08-16 | 2021-08-12 | 0.900 | 1,032,000 | -4,000 | 0.08% | 928,800 |
| 2021-08-13 | 2021-08-11 | 0.920 | 1,036,000 | -8,000 | 0.08% | 953,120 |
| 2021-08-12 | 2021-08-10 | 0.900 | 1,044,000 | +8,000 | 0.08% | 939,600 |
| 2021-08-11 | 2021-08-09 | 0.880 | 1,036,000 | +20,000 | 0.08% | 911,680 |
| 2021-08-10 | 2021-08-06 | 0.850 | 1,016,000 | +32,000 | 0.08% | 863,600 |
| 2021-08-09 | 2021-08-05 | 0.870 | 984,000 | +20,000 | 0.08% | 856,080 |
| 2021-08-06 | 2021-08-04 | 0.900 | 964,000 | +8,000 | 0.08% | 867,600 |
| 2021-08-05 | 2021-08-03 | 0.920 | 956,000 | +20,000 | 0.08% | 879,520 |
| 2021-08-04 | 2021-08-02 | 0.960 | 936,000 | +20,000 | 0.08% | 898,560 |
| 2021-08-03 | 2021-07-30 | 0.950 | 916,000 | +16,000 | 0.07% | 870,200 |
| 2021-08-02 | 2021-07-29 | 0.940 | 900,000 | +40,000 | 0.07% | 846,000 |
| 2021-07-30 | 2021-07-28 | 0.970 | 860,000 | +24,000 | 0.07% | 834,200 |
| 2021-07-29 | 2021-07-27 | 0.930 | 836,000 | -68,000 | 0.07% | 777,480 |
| 2021-07-28 | 2021-07-26 | 0.890 | 904,000 | -24,000 | 0.07% | 804,560 |
| 2021-07-27 | 2021-07-23 | 0.910 | 928,000 | +48,000 | 0.08% | 844,480 |
| 2021-07-26 | 2021-07-22 | 0.920 | 880,000 | +8,000 | 0.07% | 809,600 |
| 2021-07-23 | 2021-07-21 | 0.860 | 872,000 | +8,000 | 0.07% | 749,920 |
| 2021-07-22 | 2021-07-20 | 0.860 | 864,000 | -24,000 | 0.07% | 743,040 |
| 2021-07-21 | 2021-07-19 | 0.870 | 888,000 | +8,000 | 0.07% | 772,560 |
| 2021-07-20 | 2021-07-16 | 0.920 | 880,000 | +36,000 | 0.07% | 809,600 |
| 2021-07-19 | 2021-07-15 | 0.890 | 844,000 | +28,000 | 0.07% | 751,160 |
| 2021-07-16 | 2021-07-14 | 0.940 | 816,000 | +8,000 | 0.07% | 767,040 |
| 2021-07-15 | 2021-07-13 | 0.950 | 808,000 | -32,000 | 0.07% | 767,600 |
| 2021-07-14 | 2021-07-12 | 0.830 | 840,000 | +12,000 | 0.07% | 697,200 |
| 2021-07-13 | 2021-07-09 | 0.830 | 828,000 | +8,000 | 0.07% | 687,240 |
| 2021-07-09 | 2021-07-07 | 0.890 | 820,000 | +16,000 | 0.07% | 729,800 |
| 2021-07-08 | 2021-07-06 | 0.900 | 804,000 | -24,000 | 0.07% | 723,600 |
| 2021-07-07 | 2021-07-05 | 0.890 | 828,000 | -32,000 | 0.07% | 736,920 |
| 2021-07-06 | 2021-07-02 | 0.770 | 860,000 | -32,000 | 0.07% | 662,200 |
| 2021-07-05 | 2021-06-30 | 0.810 | 892,000 | +4,000 | 0.07% | 722,520 |
| 2021-07-02 | 2021-06-29 | 0.830 | 888,000 | +28,000 | 0.07% | 737,040 |
| 2021-06-30 | 2021-06-28 | 0.870 | 860,000 | +16,000 | 0.07% | 748,200 |
| 2021-06-28 | 2021-06-24 | 0.890 | 844,000 | -8,000 | 0.07% | 751,160 |
| 2021-06-25 | 2021-06-23 | 0.880 | 852,000 | +8,000 | 0.07% | 749,760 |
| 2021-06-22 | 2021-06-18 | 0.920 | 844,000 | +168,000 | 0.07% | 776,480 |
| 2021-06-18 | 2021-06-16 | 0.930 | 676,000 | +4,000 | 0.05% | 628,680 |
| 2021-06-16 | 2021-06-11 | 0.960 | 672,000 | +4,000 | 0.05% | 645,120 |
| 2021-06-11 | 2021-06-09 | 0.940 | 668,000 | -4,000 | 0.05% | 627,920 |
| 2021-06-09 | 2021-06-07 | 0.950 | 672,000 | -4,000 | 0.05% | 638,400 |
| 2021-06-08 | 2021-06-04 | 0.960 | 676,000 | +4,000 | 0.05% | 648,960 |
| 2021-06-07 | 2021-06-03 | 0.960 | 672,000 | -36,000 | 0.05% | 645,120 |
| 2021-06-03 | 2021-06-01 | 0.990 | 708,000 | +20,000 | 0.06% | 700,920 |
| 2021-06-01 | 2021-05-28 | 1.010 | 688,000 | +4,000 | 0.06% | 694,880 |
| 2021-05-28 | 2021-05-26 | 0.950 | 684,000 | +44,000 | 0.06% | 649,800 |
| 2021-05-25 | 2021-05-21 | 0.990 | 640,000 | +56,000 | 0.05% | 633,600 |
| 2021-05-24 | 2021-05-20 | 0.980 | 584,000 | +4,000 | 0.05% | 572,320 |
| 2021-05-20 | 2021-05-17 | 0.960 | 580,000 | +4,000 | 0.05% | 556,800 |
| 2021-05-18 | 2021-05-14 | 0.980 | 576,000 | +132,000 | 0.05% | 564,480 |
| 2021-05-17 | 2021-05-13 | 1.260 | 444,000 | +60,000 | 0.04% | 559,440 |
| 2021-05-14 | 2021-05-12 | 1.330 | 384,000 | -88,000 | 0.03% | 510,720 |
| 2021-05-13 | 2021-05-11 | 1.370 | 472,000 | -8,000 | 0.04% | 646,640 |
| 2021-05-12 | 2021-05-10 | 1.400 | 480,000 | -8,000 | 0.04% | 672,000 |
| 2021-05-11 | 2021-05-07 | 1.400 | 488,000 | +12,000 | 0.04% | 683,200 |
| 2021-05-10 | 2021-05-06 | 1.360 | 476,000 | +116,000 | 0.04% | 647,360 |
| 2021-05-07 | 2021-05-05 | 1.320 | 360,000 | -488,000 | 0.03% | 475,200 |
| 2021-05-06 | 2021-05-04 | 1.380 | 848,000 | +160,000 | 0.07% | 1,170,240 |
| 2021-05-05 | 2021-05-03 | 1.330 | 688,000 | +236,000 | 0.06% | 915,040 |
| 2021-05-04 | 2021-04-30 | 1.410 | 452,000 | +104,000 | 0.04% | 637,320 |
| 2021-04-30 | 2021-04-28 | 1.420 | 348,000 | -196,000 | 0.03% | 494,160 |
| 2021-04-29 | 2021-04-27 | 1.380 | 544,000 | +176,000 | 0.04% | 750,720 |
| 2021-04-28 | 2021-04-26 | 1.460 | 368,000 | -32,000 | 0.03% | 537,280 |
| 2021-04-27 | 2021-04-23 | 1.400 | 400,000 | +32,000 | 0.03% | 560,000 |
| 2021-04-26 | 2021-04-22 | 1.500 | 368,000 | +32,000 | 0.03% | 552,000 |
| 2021-04-23 | 2021-04-21 | 1.490 | 336,000 | -88,000 | 0.03% | 500,640 |
| 2021-04-22 | 2021-04-20 | 1.400 | 424,000 | -44,000 | 0.03% | 593,600 |
| 2021-04-21 | 2021-04-19 | 1.470 | 468,000 | -8,000 | 0.04% | 687,960 |
| 2021-04-20 | 2021-04-16 | 1.500 | 476,000 | -208,000 | 0.04% | 714,000 |
| 2021-04-19 | 2021-04-15 | 1.440 | 684,000 | -108,000 | 0.06% | 984,960 |
| 2021-04-16 | 2021-04-14 | 1.400 | 792,000 | +172,000 | 0.06% | 1,108,800 |
| 2021-04-15 | 2021-04-13 | 1.360 | 620,000 | -268,000 | 0.05% | 843,200 |
| 2021-04-14 | 2021-04-12 | 1.340 | 888,000 | -148,000 | 0.07% | 1,189,920 |
| 2021-04-13 | 2021-04-09 | 1.300 | 1,036,000 | +392,000 | 0.08% | 1,346,800 |
| 2021-04-12 | 2021-04-08 | 1.330 | 644,000 | -408,000 | 0.05% | 856,520 |
| 2021-04-09 | 2021-04-07 | 1.290 | 1,052,000 | -296,000 | 0.09% | 1,357,080 |
| 2021-04-08 | 2021-04-01 | 1.220 | 1,348,000 | +648,000 | 0.11% | 1,644,560 |
| 2021-04-07 | 2021-03-31 | 1.150 | 700,000 | +28,000 | 0.06% | 805,000 |
| 2021-04-01 | 2021-03-30 | 1.220 | 672,000 | +32,000 | 0.05% | 819,840 |
| 2021-03-31 | 2021-03-29 | 1.150 | 640,000 | -212,000 | 0.05% | 736,000 |
| 2021-03-30 | 2021-03-26 | 1.080 | 852,000 | -380,000 | 0.07% | 920,160 |
| 2021-03-29 | 2021-03-25 | 1.050 | 1,232,000 | +296,000 | 0.10% | 1,293,600 |
| 2021-03-26 | 2021-03-24 | 1.130 | 936,000 | -164,000 | 0.08% | 1,057,680 |
| 2021-03-24 | 2021-03-22 | 1.210 | 1,100,000 | +276,000 | 0.09% | 1,331,000 |
| 2021-03-23 | 2021-03-19 | 1.160 | 824,000 | -36,000 | 0.07% | 955,840 |
| 2021-03-22 | 2021-03-18 | 1.160 | 860,000 | +120,000 | 0.07% | 997,600 |
| 2021-03-19 | 2021-03-17 | 1.130 | 740,000 | -68,000 | 0.06% | 836,200 |
| 2021-03-18 | 2021-03-16 | 1.110 | 808,000 | -36,000 | 0.07% | 896,880 |
| 2021-03-17 | 2021-03-15 | 1.170 | 844,000 | +128,000 | 0.07% | 987,480 |
| 2021-03-16 | 2021-03-12 | 1.100 | 716,000 | +84,000 | 0.06% | 787,600 |
| 2021-03-12 | 2021-03-10 | 1.020 | 632,000 | -12,000 | 0.05% | 644,640 |
| 2021-03-10 | 2021-03-08 | 0.970 | 644,000 | +16,000 | 0.05% | 624,680 |
| 2021-03-08 | 2021-03-04 | 1.170 | 628,000 | +12,000 | 0.05% | 734,760 |
| 2021-03-05 | 2021-03-03 | 1.170 | 616,000 | -28,000 | 0.05% | 720,720 |
| 2021-03-04 | 2021-03-02 | 1.110 | 644,000 | +4,000 | 0.05% | 714,840 |
| 2021-03-03 | 2021-03-01 | 1.100 | 640,000 | +8,000 | 0.05% | 704,000 |
| 2021-03-01 | 2021-02-25 | 1.130 | 632,000 | -16,000 | 0.05% | 714,160 |
| 2021-02-26 | 2021-02-24 | 1.110 | 648,000 | -16,000 | 0.05% | 719,280 |
| 2021-02-25 | 2021-02-23 | 1.170 | 664,000 | +16,000 | 0.05% | 776,880 |
| 2021-02-24 | 2021-02-22 | 1.230 | 648,000 | +8,000 | 0.05% | 797,040 |
| 2021-02-23 | 2021-02-19 | 1.260 | 640,000 | +28,000 | 0.05% | 806,400 |
| 2021-02-22 | 2021-02-18 | 1.300 | 612,000 | +44,000 | 0.05% | 795,600 |
| 2021-02-19 | 2021-02-17 | 1.330 | 568,000 | +60,000 | 0.05% | 755,440 |
| 2021-02-18 | 2021-02-16 | 1.220 | 508,000 | -52,000 | 0.04% | 619,760 |
| 2021-02-17 | 2021-02-11 | 1.140 | 560,000 | +36,000 | 0.05% | 638,400 |
| 2021-02-16 | 2021-02-09 | 1.180 | 524,000 | +24,000 | 0.04% | 618,320 |
| 2021-02-10 | 2021-02-08 | 1.150 | 500,000 | +8,000 | 0.04% | 575,000 |
| 2021-02-09 | 2021-02-05 | 1.240 | 492,000 | -4,000 | 0.04% | 610,080 |
| 2021-02-05 | 2021-02-03 | 1.280 | 496,000 | +4,000 | 0.04% | 634,880 |
| 2021-02-04 | 2021-02-02 | 1.320 | 492,000 | -4,000 | 0.04% | 649,440 |
| 2021-02-03 | 2021-02-01 | 1.270 | 496,000 | -8,000 | 0.04% | 629,920 |
| 2021-02-01 | 2021-01-28 | 1.280 | 504,000 | -100,000 | 0.04% | 645,120 |
| 2021-01-29 | 2021-01-27 | 1.380 | 604,000 | -112,000 | 0.05% | 833,520 |
| 2021-01-28 | 2021-01-26 | 1.420 | 716,000 | -148,000 | 0.06% | 1,016,720 |
| 2021-01-27 | 2021-01-25 | 1.290 | 864,000 | -12,000 | 0.07% | 1,114,560 |
| 2021-01-26 | 2021-01-22 | 1.360 | 876,000 | +84,000 | 0.07% | 1,191,360 |
| 2021-01-25 | 2021-01-21 | 1.390 | 792,000 | -12,000 | 0.07% | 1,100,880 |
| 2021-01-22 | 2021-01-20 | 1.380 | 804,000 | +80,000 | 0.07% | 1,109,520 |
| 2021-01-21 | 2021-01-19 | 1.450 | 724,000 | -20,000 | 0.06% | 1,049,800 |
| 2021-01-20 | 2021-01-18 | 1.570 | 744,000 | -88,000 | 0.06% | 1,168,080 |
| 2021-01-19 | 2021-01-15 | 1.500 | 832,000 | 0.07% | 1,248,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy