History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-10-13 | 2025-10-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-10-09 | 2025-10-06 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-10-08 | 2025-10-03 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-10-06 | 2025-10-02 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-10-03 | 2025-09-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-10-02 | 2025-09-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-09-29 | 2025-09-25 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-09-26 | 2025-09-24 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-09-25 | 2025-09-23 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-09-24 | 2025-09-22 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-09-23 | 2025-09-19 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-09-22 | 2025-09-18 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-09-19 | 2025-09-17 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-09-18 | 2025-09-16 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-09-17 | 2025-09-15 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-09-16 | 2025-09-12 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-09-15 | 2025-09-11 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-09-12 | 2025-09-10 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-09-11 | 2025-09-09 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-09-10 | 2025-09-08 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-09-09 | 2025-09-05 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-09-08 | 2025-09-04 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-09-05 | 2025-09-03 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-09-04 | 2025-09-02 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-09-03 | 2025-09-01 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-09-02 | 2025-08-29 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2025-09-01 | 2025-08-28 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2025-08-29 | 2025-08-27 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2025-08-28 | 2025-08-26 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-08-27 | 2025-08-25 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-08-26 | 2025-08-22 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-22 | 2025-08-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-08-20 | 2025-08-18 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-08-19 | 2025-08-15 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-08-18 | 2025-08-14 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-08-15 | 2025-08-13 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-08-14 | 2025-08-12 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-08-13 | 2025-08-11 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-08-12 | 2025-08-08 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-08-11 | 2025-08-07 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-08-08 | 2025-08-06 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-08-07 | 2025-08-05 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-08-06 | 2025-08-04 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-08-05 | 2025-08-01 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-08-04 | 2025-07-31 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-08-01 | 2025-07-30 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2025-07-31 | 2025-07-29 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-07-30 | 2025-07-28 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-07-29 | 2025-07-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-07-25 | 2025-07-23 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-07-24 | 2025-07-22 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-07-23 | 2025-07-21 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-07-22 | 2025-07-18 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-07-21 | 2025-07-17 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-07-18 | 2025-07-16 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-17 | 2025-07-15 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-07-16 | 2025-07-14 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-07-15 | 2025-07-11 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-14 | 2025-07-10 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-07-11 | 2025-07-09 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-07-10 | 2025-07-08 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-07-09 | 2025-07-07 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-07-08 | 2025-07-04 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-07-07 | 2025-07-03 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-07-04 | 2025-07-02 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-07-03 | 2025-06-30 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-02 | 2025-06-27 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-06-30 | 2025-06-26 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-06-27 | 2025-06-25 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-06-26 | 2025-06-24 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-06-25 | 2025-06-23 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-06-24 | 2025-06-20 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-06-23 | 2025-06-19 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-06-19 | 2025-06-17 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-06-18 | 2025-06-16 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-06-17 | 2025-06-13 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-16 | 2025-06-12 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-06-13 | 2025-06-11 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-06-12 | 2025-06-10 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-06-11 | 2025-06-09 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-06-10 | 2025-06-06 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-06-09 | 2025-06-05 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-06-06 | 2025-06-04 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-06-05 | 2025-06-03 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-06-04 | 2025-06-02 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-06-03 | 2025-05-30 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-06-02 | 2025-05-29 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-05-30 | 2025-05-28 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-05-29 | 2025-05-27 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-05-28 | 2025-05-26 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-05-27 | 2025-05-23 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-05-26 | 2025-05-22 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-23 | 2025-05-21 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-05-22 | 2025-05-20 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-05-21 | 2025-05-19 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-20 | 2025-05-16 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-05-19 | 2025-05-15 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-05-16 | 2025-05-14 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-05-15 | 2025-05-13 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-05-14 | 2025-05-12 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-05-13 | 2025-05-09 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-05-12 | 2025-05-08 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-05-09 | 2025-05-07 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-05-08 | 2025-05-06 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-05-07 | 2025-05-02 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-05-06 | 2025-04-30 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-05-02 | 2025-04-29 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-04-30 | 2025-04-28 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-04-29 | 2025-04-25 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-04-28 | 2025-04-24 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-04-25 | 2025-04-23 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-04-24 | 2025-04-22 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-04-23 | 2025-04-17 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-04-22 | 2025-04-16 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-04-17 | 2025-04-15 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-04-16 | 2025-04-14 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-04-15 | 2025-04-11 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-04-14 | 2025-04-10 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-04-11 | 2025-04-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-04-10 | 2025-04-08 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-04-09 | 2025-04-07 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-04-08 | 2025-04-03 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-04-07 | 2025-04-02 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-04-03 | 2025-04-01 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-04-02 | 2025-03-31 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-04-01 | 2025-03-28 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-03-31 | 2025-03-27 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-03-28 | 2025-03-26 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-03-26 | 2025-03-24 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2025-03-25 | 2025-03-21 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-03-24 | 2025-03-20 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-03-21 | 2025-03-19 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-03-20 | 2025-03-18 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-03-19 | 2025-03-17 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2025-03-18 | 2025-03-14 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-03-17 | 2025-03-13 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-03-14 | 2025-03-12 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-03-13 | 2025-03-11 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-03-12 | 2025-03-10 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-03-11 | 2025-03-07 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-03-10 | 2025-03-06 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-03-07 | 2025-03-05 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-03-06 | 2025-03-04 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-03-05 | 2025-03-03 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-03-04 | 2025-02-28 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-03-03 | 2025-02-27 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-02-28 | 2025-02-26 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-02-27 | 2025-02-25 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-02-26 | 2025-02-24 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-02-25 | 2025-02-21 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-02-24 | 2025-02-20 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-02-21 | 2025-02-19 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-02-20 | 2025-02-18 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-02-19 | 2025-02-17 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-02-18 | 2025-02-14 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-02-17 | 2025-02-13 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-02-14 | 2025-02-12 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-02-13 | 2025-02-11 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-12 | 2025-02-10 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-02-11 | 2025-02-07 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-02-10 | 2025-02-06 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-02-07 | 2025-02-05 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-02-06 | 2025-02-04 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-02-05 | 2025-02-03 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-02-04 | 2025-01-28 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-02-03 | 2025-01-24 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-01-27 | 2025-01-23 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-01-24 | 2025-01-22 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-01-23 | 2025-01-21 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-01-22 | 2025-01-20 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-01-21 | 2025-01-17 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-20 | 2025-01-16 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-17 | 2025-01-15 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-01-16 | 2025-01-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-15 | 2025-01-13 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-01-14 | 2025-01-10 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-01-13 | 2025-01-09 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-01-10 | 2025-01-08 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-01-09 | 2025-01-07 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-01-08 | 2025-01-06 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-01-07 | 2025-01-03 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-06 | 2025-01-02 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-01-03 | 2024-12-31 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-02 | 2024-12-27 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-12-30 | 2024-12-24 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-12-27 | 2024-12-20 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-12-23 | 2024-12-19 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-12-20 | 2024-12-18 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-12-19 | 2024-12-17 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-12-18 | 2024-12-16 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-12-17 | 2024-12-13 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-12-16 | 2024-12-12 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-12-13 | 2024-12-11 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-12-12 | 2024-12-10 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-12-11 | 2024-12-09 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-12-10 | 2024-12-06 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-12-09 | 2024-12-05 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-12-06 | 2024-12-04 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-12-05 | 2024-12-03 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-12-04 | 2024-12-02 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-12-03 | 2024-11-29 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-12-02 | 2024-11-28 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-11-29 | 2024-11-27 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-11-28 | 2024-11-26 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-11-27 | 2024-11-25 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-11-26 | 2024-11-22 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-11-25 | 2024-11-21 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-11-22 | 2024-11-20 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-11-21 | 2024-11-19 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-11-20 | 2024-11-18 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-11-19 | 2024-11-15 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-11-18 | 2024-11-14 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-11-15 | 2024-11-13 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-11-14 | 2024-11-12 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-11-13 | 2024-11-11 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-11-12 | 2024-11-08 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-11-11 | 2024-11-07 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-11-08 | 2024-11-06 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-11-07 | 2024-11-05 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-11-06 | 2024-11-04 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-11-05 | 2024-11-01 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-11-04 | 2024-10-31 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-11-01 | 2024-10-30 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-10-31 | 2024-10-29 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-10-30 | 2024-10-28 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-10-29 | 2024-10-25 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-10-28 | 2024-10-24 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-10-25 | 2024-10-23 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-10-24 | 2024-10-22 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-10-23 | 2024-10-21 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-10-22 | 2024-10-18 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-10-21 | 2024-10-17 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-10-18 | 2024-10-16 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-10-17 | 2024-10-15 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-10-16 | 2024-10-14 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-10-15 | 2024-10-10 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2024-10-14 | 2024-10-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-10-10 | 2024-10-08 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-10-09 | 2024-10-07 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-10-08 | 2024-10-04 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-10-07 | 2024-10-03 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-10-04 | 2024-10-02 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-10-03 | 2024-09-30 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-10-02 | 2024-09-27 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-09-30 | 2024-09-26 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-09-27 | 2024-09-25 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-09-26 | 2024-09-24 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-09-25 | 2024-09-23 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-09-24 | 2024-09-20 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-09-23 | 2024-09-19 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-09-20 | 2024-09-17 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-09-19 | 2024-09-16 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-09-17 | 2024-09-13 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-09-16 | 2024-09-12 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-09-13 | 2024-09-11 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-09-12 | 2024-09-10 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-09-11 | 2024-09-09 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-09-10 | 2024-09-05 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-09-09 | 2024-09-04 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-09-05 | 2024-09-03 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-09-04 | 2024-09-02 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-09-03 | 2024-08-30 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-09-02 | 2024-08-29 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-08-30 | 2024-08-28 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-08-29 | 2024-08-27 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-08-28 | 2024-08-26 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-08-27 | 2024-08-23 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-08-26 | 2024-08-22 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-08-23 | 2024-08-21 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-08-22 | 2024-08-20 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-08-21 | 2024-08-19 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-08-20 | 2024-08-16 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-08-19 | 2024-08-15 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-08-16 | 2024-08-14 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-08-15 | 2024-08-13 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-08-14 | 2024-08-12 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-08-13 | 2024-08-09 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-12 | 2024-08-08 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-08-09 | 2024-08-07 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-08-08 | 2024-08-06 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-08-07 | 2024-08-05 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2024-08-06 | 2024-08-02 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-08-05 | 2024-08-01 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-08-02 | 2024-07-31 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-01 | 2024-07-30 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-07-31 | 2024-07-29 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-07-30 | 2024-07-26 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-07-29 | 2024-07-25 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-07-26 | 2024-07-24 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-07-25 | 2024-07-23 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-07-24 | 2024-07-22 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-07-23 | 2024-07-19 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-07-22 | 2024-07-18 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2024-07-19 | 2024-07-17 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-07-18 | 2024-07-16 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2024-07-17 | 2024-07-15 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-07-16 | 2024-07-12 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2024-07-15 | 2024-07-11 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2024-07-12 | 2024-07-10 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2024-07-11 | 2024-07-09 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-07-10 | 2024-07-08 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-07-09 | 2024-07-05 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2024-07-08 | 2024-07-04 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2024-07-05 | 2024-07-03 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2024-07-04 | 2024-07-02 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2024-07-03 | 2024-06-28 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2024-07-02 | 2024-06-27 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2024-06-28 | 2024-06-26 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-06-27 | 2024-06-25 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2024-06-26 | 2024-06-24 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2024-06-25 | 2024-06-21 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-06-24 | 2024-06-20 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-06-21 | 2024-06-19 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-06-20 | 2024-06-18 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-06-19 | 2024-06-17 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-06-18 | 2024-06-14 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-06-17 | 2024-06-13 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-06-14 | 2024-06-12 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-06-13 | 2024-06-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-06-12 | 2024-06-07 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-06-11 | 2024-06-06 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-06-07 | 2024-06-05 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-06-06 | 2024-06-04 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-06-05 | 2024-06-03 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-06-04 | 2024-05-31 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-06-03 | 2024-05-30 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-05-31 | 2024-05-29 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-05-30 | 2024-05-28 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-05-29 | 2024-05-27 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-05-28 | 2024-05-24 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-27 | 2024-05-23 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-24 | 2024-05-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-23 | 2024-05-21 | 0.285 | 12,000 | -120,000 | 0.00% | 3,420 |
| 2024-05-22 | 2024-05-20 | 0.300 | 132,000 | +120,000 | 0.01% | 39,600 |
| 2024-05-16 | 2024-05-13 | 0.190 | 12,000 | -680,000 | 0.00% | 2,280 |
| 2024-05-14 | 2024-05-10 | 0.201 | 692,000 | -340,000 | 0.06% | 139,092 |
| 2024-05-10 | 2024-05-08 | 0.164 | 1,032,000 | -340,000 | 0.08% | 169,248 |
| 2024-05-09 | 2024-05-07 | 0.153 | 1,372,000 | +1,280,000 | 0.11% | 209,916 |
| 2024-05-08 | 2024-05-06 | 0.160 | 92,000 | +80,000 | 0.01% | 14,720 |
| 2024-01-18 | 2024-01-16 | 0.133 | 12,000 | -780,000 | 0.00% | 1,596 |
| 2023-11-17 | 2023-11-15 | 0.142 | 792,000 | +92,000 | 0.06% | 112,464 |
| 2023-11-15 | 2023-11-13 | 0.148 | 700,000 | +48,000 | 0.06% | 103,600 |
| 2023-11-09 | 2023-11-07 | 0.150 | 652,000 | +640,000 | 0.05% | 97,800 |
| 2023-01-16 | 2023-01-12 | 0.255 | 12,000 | -628,000 | 0.00% | 3,060 |
| 2023-01-12 | 2023-01-10 | 0.275 | 640,000 | -200,000 | 0.05% | 176,000 |
| 2022-12-09 | 2022-12-07 | 0.200 | 840,000 | -3,408,000 | 0.07% | 168,000 |
| 2022-11-02 | 2022-10-31 | 0.148 | 4,248,000 | +220,000 | 0.34% | 628,704 |
| 2022-11-01 | 2022-10-28 | 0.153 | 4,028,000 | +308,000 | 0.33% | 616,284 |
| 2022-10-28 | 2022-10-26 | 0.162 | 3,720,000 | +300,000 | 0.30% | 602,640 |
| 2022-06-20 | 2022-06-16 | 0.590 | 3,420,000 | -368,000 | 0.28% | 2,017,800 |
| 2022-06-17 | 2022-06-15 | 0.700 | 3,788,000 | +368,000 | 0.31% | 2,651,600 |
| 2022-04-26 | 2022-04-22 | 0.940 | 3,420,000 | +2,960,000 | 0.28% | 3,214,800 |
| 2022-04-25 | 2022-04-21 | 0.960 | 460,000 | +292,000 | 0.04% | 441,600 |
| 2022-04-20 | 2022-04-14 | 0.890 | 168,000 | -4,000 | 0.01% | 149,520 |
| 2022-04-19 | 2022-04-13 | 0.840 | 172,000 | -3,664,000 | 0.01% | 144,480 |
| 2022-04-14 | 2022-04-12 | 0.800 | 3,836,000 | -4,536,000 | 0.31% | 3,068,800 |
| 2022-04-13 | 2022-04-11 | 0.810 | 8,372,000 | -128,000 | 0.68% | 6,781,320 |
| 2022-04-08 | 2022-04-06 | 0.780 | 8,500,000 | -4,000 | 0.69% | 6,630,000 |
| 2022-04-07 | 2022-04-04 | 0.790 | 8,504,000 | -8,000 | 0.69% | 6,718,160 |
| 2022-04-04 | 2022-03-31 | 0.750 | 8,512,000 | -4,000 | 0.69% | 6,384,000 |
| 2022-04-01 | 2022-03-30 | 0.770 | 8,516,000 | -8,000 | 0.69% | 6,557,320 |
| 2022-03-30 | 2022-03-28 | 0.760 | 8,524,000 | -4,000 | 0.69% | 6,478,240 |
| 2022-03-29 | 2022-03-25 | 0.750 | 8,528,000 | -4,000 | 0.69% | 6,396,000 |
| 2022-03-25 | 2022-03-23 | 0.790 | 8,532,000 | +3,128,000 | 0.69% | 6,740,280 |
| 2022-03-24 | 2022-03-22 | 0.780 | 5,404,000 | +2,616,000 | 0.44% | 4,215,120 |
| 2022-03-23 | 2022-03-21 | 0.750 | 2,788,000 | +1,476,000 | 0.23% | 2,091,000 |
| 2022-01-14 | 2022-01-12 | 0.860 | 1,312,000 | +1,300,000 | 0.11% | 1,128,320 |
| 2022-01-03 | 2021-12-29 | 0.900 | 12,000 | -652,000 | 0.00% | 10,800 |
| 2021-12-30 | 2021-12-28 | 0.910 | 664,000 | +652,000 | 0.05% | 604,240 |
| 2021-10-27 | 2021-10-25 | 0.600 | 12,000 | -128,000 | 0.00% | 7,200 |
| 2021-10-20 | 2021-10-18 | 0.520 | 140,000 | -4,000 | 0.01% | 72,800 |
| 2021-09-24 | 2021-09-21 | 0.485 | 144,000 | -120,000 | 0.01% | 69,840 |
| 2021-09-23 | 2021-09-20 | 0.495 | 264,000 | +120,000 | 0.02% | 130,680 |
| 2021-09-21 | 2021-09-17 | 0.530 | 144,000 | -4,000 | 0.01% | 76,320 |
| 2021-09-16 | 2021-09-14 | 0.570 | 148,000 | -1,044,000 | 0.01% | 84,360 |
| 2021-09-15 | 2021-09-13 | 0.640 | 1,192,000 | +20,000 | 0.10% | 762,880 |
| 2021-09-14 | 2021-09-10 | 0.670 | 1,172,000 | +8,000 | 0.09% | 785,240 |
| 2021-09-13 | 2021-09-09 | 0.640 | 1,164,000 | +36,000 | 0.09% | 744,960 |
| 2021-09-10 | 2021-09-08 | 0.650 | 1,128,000 | +92,000 | 0.09% | 733,200 |
| 2021-09-09 | 2021-09-07 | 0.670 | 1,036,000 | +816,000 | 0.08% | 694,120 |
| 2021-09-08 | 2021-09-06 | 1.160 | 220,000 | -1,732,000 | 0.02% | 255,200 |
| 2021-09-07 | 2021-09-03 | 1.230 | 1,952,000 | +1,676,000 | 0.16% | 2,400,960 |
| 2021-09-06 | 2021-09-02 | 1.070 | 276,000 | -604,000 | 0.02% | 295,320 |
| 2021-08-31 | 2021-08-27 | 0.950 | 880,000 | +604,000 | 0.07% | 836,000 |
| 2021-06-25 | 2021-06-23 | 0.880 | 276,000 | -128,000 | 0.02% | 242,880 |
| 2021-06-04 | 2021-06-02 | 0.970 | 404,000 | +48,000 | 0.03% | 391,880 |
| 2021-06-03 | 2021-06-01 | 0.990 | 356,000 | +128,000 | 0.03% | 352,440 |
| 2021-06-02 | 2021-05-31 | 0.990 | 228,000 | +32,000 | 0.02% | 225,720 |
| 2021-05-31 | 2021-05-27 | 0.980 | 196,000 | +40,000 | 0.02% | 192,080 |
| 2021-05-25 | 2021-05-21 | 0.990 | 156,000 | +4,000 | 0.01% | 154,440 |
| 2021-04-28 | 2021-04-26 | 1.460 | 152,000 | -80,000 | 0.01% | 221,920 |
| 2021-04-22 | 2021-04-20 | 1.400 | 232,000 | -460,000 | 0.02% | 324,800 |
| 2021-04-20 | 2021-04-16 | 1.500 | 692,000 | +52,000 | 0.06% | 1,038,000 |
| 2021-04-16 | 2021-04-14 | 1.400 | 640,000 | -4,000 | 0.05% | 896,000 |
| 2021-03-16 | 2021-03-12 | 1.100 | 644,000 | +456,000 | 0.05% | 708,400 |
| 2021-03-05 | 2021-03-03 | 1.170 | 188,000 | -12,000 | 0.02% | 219,960 |
| 2021-03-04 | 2021-03-02 | 1.110 | 200,000 | -4,000 | 0.02% | 222,000 |
| 2021-03-02 | 2021-02-26 | 1.090 | 204,000 | +16,000 | 0.02% | 222,360 |
| 2021-02-26 | 2021-02-24 | 1.110 | 188,000 | -500,000 | 0.02% | 208,680 |
| 2021-02-22 | 2021-02-18 | 1.300 | 688,000 | -4,000 | 0.06% | 894,400 |
| 2021-02-19 | 2021-02-17 | 1.330 | 692,000 | +472,000 | 0.06% | 920,360 |
| 2021-02-18 | 2021-02-16 | 1.220 | 220,000 | +12,000 | 0.02% | 268,400 |
| 2021-02-10 | 2021-02-08 | 1.150 | 208,000 | -12,000 | 0.02% | 239,200 |
| 2021-02-09 | 2021-02-05 | 1.240 | 220,000 | +28,000 | 0.02% | 272,800 |
| 2021-02-08 | 2021-02-04 | 1.250 | 192,000 | -48,000 | 0.02% | 240,000 |
| 2021-02-01 | 2021-01-28 | 1.280 | 240,000 | -80,000 | 0.02% | 307,200 |
| 2021-01-29 | 2021-01-27 | 1.380 | 320,000 | -68,000 | 0.03% | 441,600 |
| 2021-01-28 | 2021-01-26 | 1.420 | 388,000 | +112,000 | 0.03% | 550,960 |
| 2021-01-27 | 2021-01-25 | 1.290 | 276,000 | -4,000 | 0.02% | 356,040 |
| 2021-01-26 | 2021-01-22 | 1.360 | 280,000 | -24,000 | 0.02% | 380,800 |
| 2021-01-25 | 2021-01-21 | 1.390 | 304,000 | +12,000 | 0.03% | 422,560 |
| 2021-01-22 | 2021-01-20 | 1.380 | 292,000 | +104,000 | 0.02% | 402,960 |
| 2021-01-21 | 2021-01-19 | 1.450 | 188,000 | -40,000 | 0.02% | 272,600 |
| 2021-01-20 | 2021-01-18 | 1.570 | 228,000 | -4,000 | 0.02% | 357,960 |
| 2021-01-19 | 2021-01-15 | 1.500 | 232,000 | 0.02% | 348,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy