History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.204 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.201 0 +0
2025-10-06 2025-10-02 0.205 0 +0
2025-10-03 2025-09-30 0.200 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.202 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.204 0 +0
2025-09-24 2025-09-22 0.202 0 +0
2025-09-23 2025-09-19 0.206 0 +0
2025-09-22 2025-09-18 0.210 0 +0
2025-09-19 2025-09-17 0.211 0 +0
2025-09-18 2025-09-16 0.215 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.208 0 +0
2025-09-15 2025-09-11 0.208 0 +0
2025-09-12 2025-09-10 0.205 0 +0
2025-09-11 2025-09-09 0.204 0 +0
2025-09-10 2025-09-08 0.210 0 +0
2025-09-09 2025-09-05 0.210 0 +0
2025-09-08 2025-09-04 0.204 0 +0
2025-09-05 2025-09-03 0.212 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.216 0 +0
2025-09-01 2025-08-28 0.227 0 +0
2025-08-29 2025-08-27 0.232 0 +0
2025-08-28 2025-08-26 0.225 0 +0
2025-08-27 2025-08-25 0.202 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.199 0 +0
2025-08-15 2025-08-13 0.197 0 +0
2025-08-14 2025-08-12 0.195 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.196 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.199 0 +0
2025-08-07 2025-08-05 0.195 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.207 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.199 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.191 0 +0
2025-07-24 2025-07-22 0.194 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.192 0 +0
2025-07-21 2025-07-17 0.191 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.189 0 +0
2025-07-14 2025-07-10 0.181 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.190 0 +0
2025-07-08 2025-07-04 0.184 0 +0
2025-07-07 2025-07-03 0.187 0 +0
2025-07-04 2025-07-02 0.177 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.180 0 +0
2025-06-30 2025-06-26 0.180 0 +0
2025-06-27 2025-06-25 0.180 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.175 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.180 0 +0
2025-06-19 2025-06-17 0.180 0 +0
2025-06-18 2025-06-16 0.180 0 +0
2025-06-17 2025-06-13 0.178 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.192 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.185 0 +0
2025-06-10 2025-06-06 0.183 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.203 0 +0
2025-06-05 2025-06-03 0.185 0 +0
2025-06-04 2025-06-02 0.189 0 +0
2025-06-03 2025-05-30 0.191 0 +0
2025-06-02 2025-05-29 0.197 0 +0
2025-05-30 2025-05-28 0.174 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.173 0 +0
2025-05-27 2025-05-23 0.178 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.182 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.182 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.184 0 +0
2025-05-13 2025-05-09 0.184 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.185 0 +0
2025-05-06 2025-04-30 0.182 0 +0
2025-05-02 2025-04-29 0.182 0 +0
2025-04-30 2025-04-28 0.187 0 +0
2025-04-29 2025-04-25 0.189 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.189 0 +0
2025-04-24 2025-04-22 0.192 0 +0
2025-04-23 2025-04-17 0.191 0 +0
2025-04-22 2025-04-16 0.184 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.182 0 +0
2025-04-14 2025-04-10 0.185 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.172 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.214 0 +0
2025-04-03 2025-04-01 0.215 0 +0
2025-04-02 2025-03-31 0.208 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.206 0 +0
2025-03-28 2025-03-26 0.210 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.213 0 +0
2025-03-25 2025-03-21 0.220 0 +0
2025-03-24 2025-03-20 0.220 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.223 0 +0
2025-03-19 2025-03-17 0.216 0 +0
2025-03-18 2025-03-14 0.215 0 +0
2025-03-17 2025-03-13 0.210 0 +0
2025-03-14 2025-03-12 0.226 0 +0
2025-03-13 2025-03-11 0.215 0 +0
2025-03-12 2025-03-10 0.230 0 +0
2025-03-11 2025-03-07 0.236 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.212 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.211 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.224 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.206 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.182 0 +0
2025-02-21 2025-02-19 0.198 0 +0
2025-02-20 2025-02-18 0.198 0 +0
2025-02-19 2025-02-17 0.196 0 +0
2025-02-18 2025-02-14 0.189 0 +0
2025-02-17 2025-02-13 0.185 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.179 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.175 0 +0
2025-02-05 2025-02-03 0.176 0 +0
2025-02-04 2025-01-28 0.179 0 +0
2025-02-03 2025-01-24 0.174 0 +0
2025-01-27 2025-01-23 0.173 0 +0
2025-01-24 2025-01-22 0.173 0 +0
2025-01-23 2025-01-21 0.175 0 +0
2025-01-22 2025-01-20 0.175 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.177 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.168 0 +0
2025-01-14 2025-01-10 0.169 0 +0
2025-01-13 2025-01-09 0.160 0 +0
2025-01-10 2025-01-08 0.160 0 +0
2025-01-09 2025-01-07 0.169 0 +0
2025-01-08 2025-01-06 0.169 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.175 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.178 0 +0
2024-12-23 2024-12-19 0.171 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.175 0 +0
2024-12-18 2024-12-16 0.183 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.183 0 +0
2024-12-13 2024-12-11 0.183 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.185 0 +0
2024-12-04 2024-12-02 0.185 0 +0
2024-12-03 2024-11-29 0.191 0 +0
2024-12-02 2024-11-28 0.191 0 +0
2024-11-29 2024-11-27 0.189 0 +0
2024-11-28 2024-11-26 0.189 0 +0
2024-11-27 2024-11-25 0.189 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.189 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.195 0 +0
2024-11-18 2024-11-14 0.196 0 +0
2024-11-15 2024-11-13 0.197 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.188 0 +0
2024-11-07 2024-11-05 0.188 0 +0
2024-11-06 2024-11-04 0.197 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.193 0 +0
2024-11-01 2024-10-30 0.193 0 +0
2024-10-31 2024-10-29 0.194 0 +0
2024-10-30 2024-10-28 0.195 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.196 0 +0
2024-10-25 2024-10-23 0.197 0 +0
2024-10-24 2024-10-22 0.198 0 +0
2024-10-23 2024-10-21 0.197 0 +0
2024-10-22 2024-10-18 0.196 0 +0
2024-10-21 2024-10-17 0.196 0 +0
2024-10-18 2024-10-16 0.197 0 +0
2024-10-17 2024-10-15 0.198 0 +0
2024-10-16 2024-10-14 0.198 0 +0
2024-10-15 2024-10-10 0.201 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.221 0 +0
2024-10-09 2024-10-07 0.218 0 +0
2024-10-08 2024-10-04 0.218 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.223 0 +0
2024-10-03 2024-09-30 0.193 0 +0
2024-10-02 2024-09-27 0.189 0 +0
2024-09-30 2024-09-26 0.184 0 +0
2024-09-27 2024-09-25 0.175 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.178 0 +0
2024-09-24 2024-09-20 0.178 0 +0
2024-09-23 2024-09-19 0.168 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.164 0 +0
2024-09-16 2024-09-12 0.169 0 +0
2024-09-13 2024-09-11 0.169 0 +0
2024-09-12 2024-09-10 0.169 0 +0
2024-09-11 2024-09-09 0.169 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.181 0 +0
2024-09-04 2024-09-02 0.177 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.195 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.203 0 +0
2024-08-28 2024-08-26 0.203 0 +0
2024-08-27 2024-08-23 0.206 0 +0
2024-08-26 2024-08-22 0.222 0 +0
2024-08-23 2024-08-21 0.223 0 +0
2024-08-22 2024-08-20 0.215 0 +0
2024-08-21 2024-08-19 0.214 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.203 0 +0
2024-08-16 2024-08-14 0.204 0 +0
2024-08-15 2024-08-13 0.204 0 +0
2024-08-14 2024-08-12 0.206 0 +0
2024-08-13 2024-08-09 0.213 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.216 0 +0
2024-08-08 2024-08-06 0.216 0 +0
2024-08-07 2024-08-05 0.219 0 +0
2024-08-06 2024-08-02 0.221 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.213 0 +0
2024-08-01 2024-07-30 0.212 0 +0
2024-07-31 2024-07-29 0.213 0 +0
2024-07-30 2024-07-26 0.212 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.210 0 +0
2024-07-25 2024-07-23 0.213 0 +0
2024-07-24 2024-07-22 0.224 0 +0
2024-07-23 2024-07-19 0.224 0 +0
2024-07-22 2024-07-18 0.226 0 +0
2024-07-19 2024-07-17 0.235 0 +0
2024-07-18 2024-07-16 0.237 0 +0
2024-07-17 2024-07-15 0.240 0 +0
2024-07-16 2024-07-12 0.243 0 +0
2024-07-15 2024-07-11 0.243 0 +0
2024-07-12 2024-07-10 0.243 0 +0
2024-07-11 2024-07-09 0.239 0 +0
2024-07-10 2024-07-08 0.248 0 +0
2024-07-09 2024-07-05 0.237 0 +0
2024-07-08 2024-07-04 0.238 0 +0
2024-07-05 2024-07-03 0.238 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.238 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.241 0 +0
2024-06-26 2024-06-24 0.241 0 +0
2024-06-25 2024-06-21 0.260 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.265 0 +0
2024-06-20 2024-06-18 0.270 0 +0
2024-06-19 2024-06-17 0.260 0 +0
2024-06-18 2024-06-14 0.260 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.270 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.275 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.275 0 +0
2024-05-29 2024-05-27 0.285 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.285 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.245 0 +0
2024-05-20 2024-05-16 0.239 0 +0
2024-05-17 2024-05-14 0.195 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.201 0 +0
2024-05-13 2024-05-09 0.212 0 +0
2024-05-10 2024-05-08 0.164 0 +0
2024-05-09 2024-05-07 0.153 0 +0
2024-05-08 2024-05-06 0.160 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.143 0 +0
2024-05-03 2024-04-30 0.143 0 +0
2024-05-02 2024-04-29 0.143 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.141 0 +0
2024-04-26 2024-04-24 0.138 0 +0
2024-04-25 2024-04-23 0.138 0 +0
2024-04-24 2024-04-22 0.136 0 +0
2024-04-23 2024-04-19 0.142 0 +0
2024-04-22 2024-04-18 0.138 0 +0
2024-04-19 2024-04-17 0.138 0 +0
2024-04-18 2024-04-16 0.141 0 +0
2024-04-17 2024-04-15 0.144 0 +0
2024-04-16 2024-04-12 0.147 0 +0
2024-04-15 2024-04-11 0.141 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.150 0 +0
2024-04-10 2024-04-08 0.152 0 +0
2024-04-09 2024-04-05 0.146 0 +0
2024-04-08 2024-04-03 0.152 0 +0
2024-04-05 2024-04-02 0.154 0 +0
2024-04-03 2024-03-28 0.154 0 +0
2024-04-02 2024-03-27 0.152 0 +0
2024-03-28 2024-03-26 0.167 0 +0
2024-03-27 2024-03-25 0.162 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.158 0 +0
2024-03-22 2024-03-20 0.158 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.149 0 +0
2024-03-19 2024-03-15 0.149 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.163 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.131 0 +0
2024-03-12 2024-03-08 0.137 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.125 0 +0
2024-03-06 2024-03-04 0.130 0 +0
2024-03-05 2024-03-01 0.129 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.128 0 +0
2024-02-28 2024-02-26 0.126 0 +0
2024-02-27 2024-02-23 0.125 0 +0
2024-02-26 2024-02-22 0.125 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.125 0 +0
2024-02-21 2024-02-19 0.128 0 +0
2024-02-20 2024-02-16 0.127 0 +0
2024-02-19 2024-02-15 0.127 0 +0
2024-02-16 2024-02-14 0.129 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.130 0 +0
2024-02-08 2024-02-06 0.133 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.129 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.125 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.127 0 +0
2024-01-26 2024-01-24 0.127 0 +0
2024-01-25 2024-01-23 0.127 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.133 0 +0
2024-01-17 2024-01-15 0.135 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.142 0 +0
2024-01-12 2024-01-10 0.143 0 +0
2024-01-11 2024-01-09 0.138 0 +0
2024-01-10 2024-01-08 0.140 0 +0
2024-01-09 2024-01-05 0.144 0 +0
2024-01-08 2024-01-04 0.144 0 +0
2024-01-05 2024-01-03 0.144 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.138 0 +0
2024-01-02 2023-12-28 0.138 0 +0
2023-12-29 2023-12-27 0.138 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.140 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.138 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.150 0 +0
2023-12-15 2023-12-13 0.155 0 +0
2023-12-14 2023-12-12 0.155 0 +0
2023-12-13 2023-12-11 0.154 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.144 0 +0
2023-12-08 2023-12-06 0.143 0 +0
2023-12-07 2023-12-05 0.148 0 +0
2023-12-06 2023-12-04 0.153 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.144 0 +0
2023-12-01 2023-11-29 0.145 0 +0
2023-11-30 2023-11-28 0.155 0 +0
2023-11-29 2023-11-27 0.153 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.145 0 +0
2023-11-24 2023-11-22 0.139 0 +0
2023-11-23 2023-11-21 0.154 0 +0
2023-11-22 2023-11-20 0.142 0 +0
2023-11-21 2023-11-17 0.139 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.148 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.149 0 +0
2023-11-07 2023-11-03 0.149 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.150 0 +0
2023-11-01 2023-10-30 0.146 0 +0
2023-10-31 2023-10-27 0.146 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.147 0 +0
2023-10-26 2023-10-24 0.147 0 +0
2023-10-25 2023-10-20 0.148 0 +0
2023-10-24 2023-10-19 0.148 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.153 0 +0
2023-10-18 2023-10-16 0.142 0 +0
2023-10-17 2023-10-13 0.150 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.154 0 +0
2023-10-12 2023-10-10 0.154 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.156 0 +0
2023-10-06 2023-10-04 0.154 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.157 0 +0
2023-10-03 2023-09-28 0.158 0 +0
2023-09-29 2023-09-27 0.158 0 +0
2023-09-28 2023-09-26 0.158 0 +0
2023-09-27 2023-09-25 0.160 0 +0
2023-09-26 2023-09-22 0.162 0 +0
2023-09-25 2023-09-21 0.156 0 +0
2023-09-22 2023-09-20 0.156 0 +0
2023-09-21 2023-09-19 0.161 0 +0
2023-09-20 2023-09-18 0.161 0 +0
2023-09-19 2023-09-15 0.161 0 +0
2023-09-18 2023-09-14 0.156 0 +0
2023-09-15 2023-09-13 0.162 0 +0
2023-09-14 2023-09-12 0.152 0 +0
2023-09-13 2023-09-11 0.148 0 +0
2023-09-12 2023-09-07 0.148 0 +0
2023-09-11 2023-09-06 0.150 0 +0
2023-09-07 2023-09-05 0.162 0 +0
2023-09-06 2023-09-04 0.162 0 +0
2023-09-05 2023-08-31 0.153 0 +0
2023-09-04 2023-08-30 0.148 0 +0
2023-08-31 2023-08-29 0.144 0 +0
2023-08-30 2023-08-28 0.156 0 +0
2023-08-29 2023-08-25 0.158 0 +0
2023-08-28 2023-08-24 0.162 0 +0
2023-08-25 2023-08-23 0.162 0 +0
2023-08-24 2023-08-22 0.160 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.165 0 +0
2023-08-21 2023-08-17 0.165 0 +0
2023-08-18 2023-08-16 0.170 0 +0
2023-08-17 2023-08-15 0.170 0 +0
2023-08-16 2023-08-14 0.170 0 +0
2023-08-15 2023-08-11 0.175 0 +0
2023-08-14 2023-08-10 0.175 0 +0
2023-08-11 2023-08-09 0.180 0 +0
2023-08-10 2023-08-08 0.180 0 +0
2023-08-09 2023-08-07 0.178 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.173 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.181 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.176 0 +0
2023-07-28 2023-07-26 0.175 0 +0
2023-07-27 2023-07-25 0.178 0 +0
2023-07-26 2023-07-24 0.177 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.172 0 +0
2023-07-19 2023-07-14 0.176 0 +0
2023-07-18 2023-07-13 0.174 0 +0
2023-07-14 2023-07-12 0.180 0 +0
2023-07-13 2023-07-11 0.180 0 +0
2023-07-12 2023-07-10 0.177 0 +0
2023-07-11 2023-07-07 0.177 0 +0
2023-07-10 2023-07-06 0.173 0 +0
2023-07-07 2023-07-05 0.185 0 +0
2023-07-06 2023-07-04 0.185 0 +0
2023-07-05 2023-07-03 0.173 0 +0
2023-07-04 2023-06-30 0.174 0 +0
2023-07-03 2023-06-29 0.175 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.180 0 +0
2023-06-28 2023-06-26 0.173 0 +0
2023-06-27 2023-06-23 0.173 0 +0
2023-06-26 2023-06-21 0.174 0 +0
2023-06-23 2023-06-20 0.178 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.177 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.170 0 +0
2023-06-15 2023-06-13 0.184 0 +0
2023-06-14 2023-06-12 0.173 0 +0
2023-06-13 2023-06-09 0.174 0 +0
2023-06-12 2023-06-08 0.181 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.174 0 +0
2023-06-06 2023-06-02 0.181 0 +0
2023-06-05 2023-06-01 0.172 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.190 0 +0
2023-05-31 2023-05-29 0.198 0 +0
2023-05-30 2023-05-25 0.198 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.190 0 +0
2023-05-23 2023-05-19 0.195 0 +0
2023-05-22 2023-05-18 0.205 0 +0
2023-05-19 2023-05-17 0.202 0 +0
2023-05-18 2023-05-16 0.206 0 +0
2023-05-17 2023-05-15 0.206 0 +0
2023-05-16 2023-05-12 0.196 0 +0
2023-05-15 2023-05-11 0.196 0 +0
2023-05-12 2023-05-10 0.196 0 +0
2023-05-11 2023-05-09 0.191 0 +0
2023-05-10 2023-05-08 0.195 0 +0
2023-05-09 2023-05-05 0.210 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.216 0 +0
2023-05-04 2023-05-02 0.217 0 +0
2023-05-03 2023-04-28 0.217 0 +0
2023-05-02 2023-04-27 0.217 0 +0
2023-04-28 2023-04-26 0.218 0 +0
2023-04-27 2023-04-25 0.219 0 +0
2023-04-26 2023-04-24 0.204 0 +0
2023-04-25 2023-04-21 0.210 0 +0
2023-04-24 2023-04-20 0.224 0 +0
2023-04-21 2023-04-19 0.224 0 +0
2023-04-20 2023-04-18 0.224 0 +0
2023-04-19 2023-04-17 0.226 0 +0
2023-04-18 2023-04-14 0.226 0 +0
2023-04-17 2023-04-13 0.229 0 +0
2023-04-14 2023-04-12 0.240 0 +0
2023-04-13 2023-04-11 0.240 0 +0
2023-04-12 2023-04-06 0.242 0 +0
2023-04-11 2023-04-04 0.242 0 +0
2023-04-06 2023-04-03 0.243 0 +0
2023-04-04 2023-03-31 0.233 0 +0
2023-04-03 2023-03-30 0.228 0 +0
2023-03-31 2023-03-29 0.236 0 +0
2023-03-30 2023-03-28 0.237 0 +0
2023-03-29 2023-03-27 0.234 0 +0
2023-03-28 2023-03-24 0.234 0 +0
2023-03-27 2023-03-23 0.234 0 +0
2023-03-24 2023-03-22 0.238 0 +0
2023-03-23 2023-03-21 0.242 0 +0
2023-03-22 2023-03-20 0.235 0 +0
2023-03-21 2023-03-17 0.245 0 +0
2023-03-20 2023-03-16 0.228 0 +0
2023-03-17 2023-03-15 0.225 0 +0
2023-03-16 2023-03-14 0.239 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.230 0 +0
2023-03-13 2023-03-09 0.248 0 +0
2023-03-10 2023-03-08 0.248 0 +0
2023-03-09 2023-03-07 0.248 0 +0
2023-03-08 2023-03-06 0.249 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.245 0 +0
2023-03-01 2023-02-27 0.245 0 +0
2023-02-28 2023-02-24 0.245 0 +0
2023-02-27 2023-02-23 0.245 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.245 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.240 0 +0
2023-02-16 2023-02-14 0.247 0 +0
2023-02-15 2023-02-13 0.255 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.265 0 +0
2023-01-31 2023-01-27 0.265 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.280 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.245 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.275 0 +0
2023-01-11 2023-01-09 0.237 0 +0
2023-01-10 2023-01-06 0.224 0 +0
2023-01-09 2023-01-05 0.226 0 +0
2023-01-06 2023-01-04 0.205 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.203 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.202 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.191 0 +0
2022-12-22 2022-12-20 0.197 0 +0
2022-12-21 2022-12-19 0.197 0 +0
2022-12-20 2022-12-16 0.197 0 +0
2022-12-19 2022-12-15 0.198 0 +0
2022-12-16 2022-12-14 0.196 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.186 0 +0
2022-12-13 2022-12-09 0.190 0 +0
2022-12-12 2022-12-08 0.197 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.215 0 +0
2022-12-06 2022-12-02 0.220 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.208 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.209 0 +0
2022-11-29 2022-11-25 0.210 0 +0
2022-11-28 2022-11-24 0.212 0 +0
2022-11-25 2022-11-23 0.213 0 +0
2022-11-24 2022-11-22 0.219 0 +0
2022-11-23 2022-11-21 0.204 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.189 0 +0
2022-11-18 2022-11-16 0.190 0 +0
2022-11-17 2022-11-15 0.190 0 +0
2022-11-16 2022-11-14 0.193 0 +0
2022-11-15 2022-11-11 0.189 0 +0
2022-11-14 2022-11-10 0.199 0 +0
2022-11-11 2022-11-09 0.199 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.189 0 +0
2022-11-08 2022-11-04 0.171 0 +0
2022-11-07 2022-11-03 0.161 0 +0
2022-11-04 2022-11-02 0.158 0 +0
2022-11-03 2022-11-01 0.148 0 +0
2022-11-02 2022-10-31 0.148 0 +0
2022-11-01 2022-10-28 0.153 0 +0
2022-10-31 2022-10-27 0.162 0 +0
2022-10-28 2022-10-26 0.162 0 +0
2022-10-27 2022-10-25 0.151 0 +0
2022-10-26 2022-10-24 0.152 0 +0
2022-10-25 2022-10-21 0.160 0 +0
2022-10-24 2022-10-20 0.154 0 +0
2022-10-21 2022-10-19 0.157 0 +0
2022-10-20 2022-10-18 0.170 0 +0
2022-10-19 2022-10-17 0.168 0 +0
2022-10-18 2022-10-14 0.168 0 +0
2022-10-17 2022-10-13 0.170 0 +0
2022-10-14 2022-10-12 0.172 0 +0
2022-10-13 2022-10-11 0.174 0 +0
2022-10-12 2022-10-10 0.175 0 +0
2022-10-11 2022-10-07 0.189 0 +0
2022-10-10 2022-10-06 0.194 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.190 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.225 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.230 0 +0
2022-09-27 2022-09-23 0.230 0 +0
2022-09-26 2022-09-22 0.228 0 +0
2022-09-23 2022-09-21 0.228 0 +0
2022-09-22 2022-09-20 0.237 0 +0
2022-09-21 2022-09-19 0.238 0 +0
2022-09-20 2022-09-16 0.238 0 +0
2022-09-19 2022-09-15 0.240 0 +0
2022-09-16 2022-09-14 0.244 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.238 0 +0
2022-09-13 2022-09-08 0.246 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.270 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.246 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.295 0 +0
2022-08-26 2022-08-24 0.310 0 +0
2022-08-25 2022-08-23 0.325 0 +0
2022-08-24 2022-08-22 0.330 0 +0
2022-08-23 2022-08-19 0.325 0 +0
2022-08-22 2022-08-18 0.330 0 +0
2022-08-19 2022-08-17 0.350 0 +0
2022-08-18 2022-08-16 0.350 0 +0
2022-08-17 2022-08-15 0.360 0 +0
2022-08-16 2022-08-12 0.365 0 +0
2022-08-15 2022-08-11 0.375 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.330 0 +0
2022-08-10 2022-08-08 0.355 0 +0
2022-08-09 2022-08-05 0.385 0 +0
2022-08-08 2022-08-04 0.380 0 +0
2022-08-05 2022-08-03 0.370 0 +0
2022-08-04 2022-08-02 0.405 0 +0
2022-08-03 2022-08-01 0.440 0 +0
2022-08-02 2022-07-29 0.460 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.465 0 +0
2022-07-28 2022-07-26 0.480 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.495 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.520 0 +0
2022-07-21 2022-07-19 0.520 0 +0
2022-07-20 2022-07-18 0.510 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.480 0 +0
2022-07-15 2022-07-13 0.490 0 +0
2022-07-14 2022-07-12 0.495 0 +0
2022-07-13 2022-07-11 0.470 0 +0
2022-07-12 2022-07-08 0.485 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.520 0 +0
2022-07-06 2022-07-04 0.520 0 +0
2022-07-05 2022-06-30 0.530 0 +0
2022-07-04 2022-06-29 0.550 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.560 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.570 0 +0
2022-06-23 2022-06-21 0.570 0 +0
2022-06-22 2022-06-20 0.530 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.590 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.900 0 +0
2022-06-15 2022-06-13 0.940 0 +0
2022-06-14 2022-06-10 0.940 0 +0
2022-06-13 2022-06-09 0.930 0 +0
2022-06-10 2022-06-08 0.930 0 +0
2022-06-09 2022-06-07 0.920 0 +0
2022-06-08 2022-06-06 0.870 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 0.820 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.850 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.840 0 +0
2022-05-27 2022-05-25 0.850 0 +0
2022-05-26 2022-05-24 0.830 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.850 0 +0
2022-05-23 2022-05-19 0.830 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.840 0 +0
2022-05-18 2022-05-16 0.820 0 +0
2022-05-17 2022-05-13 0.830 0 +0
2022-05-16 2022-05-12 0.800 0 +0
2022-05-13 2022-05-11 0.820 0 +0
2022-05-12 2022-05-10 0.800 0 +0
2022-05-11 2022-05-06 0.830 0 +0
2022-05-10 2022-05-05 0.840 0 +0
2022-05-06 2022-05-04 0.830 0 +0
2022-05-05 2022-05-03 0.830 0 +0
2022-05-04 2022-04-29 0.780 0 +0
2022-05-03 2022-04-28 0.780 0 +0
2022-04-29 2022-04-27 0.690 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.900 0 +0
2022-04-26 2022-04-22 0.940 0 +0
2022-04-25 2022-04-21 0.960 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.870 0 +0
2022-04-20 2022-04-14 0.890 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.800 0 +0
2022-04-13 2022-04-11 0.810 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.760 0 +0
2022-04-08 2022-04-06 0.780 0 +0
2022-04-07 2022-04-04 0.790 0 +0
2022-04-06 2022-04-01 0.730 0 -4,000
2022-03-31 2022-03-29 0.780 4,000 -4,000 0.00% 3,120
2022-03-30 2022-03-28 0.760 8,000 -4,000 0.00% 6,080
2022-03-28 2022-03-24 0.760 12,000 -88,000 0.00% 9,120
2022-03-25 2022-03-23 0.790 100,000 -4,000 0.01% 79,000
2022-03-23 2022-03-21 0.750 104,000 -44,000 0.01% 78,000
2022-03-21 2022-03-17 0.750 148,000 -4,000 0.01% 111,000
2022-03-18 2022-03-16 0.730 152,000 -4,000 0.01% 110,960
2022-03-17 2022-03-15 0.720 156,000 -8,000 0.01% 112,320
2022-03-15 2022-03-11 0.720 164,000 -8,000 0.01% 118,080
2022-03-14 2022-03-10 0.690 172,000 -12,000 0.01% 118,680
2022-03-11 2022-03-09 0.680 184,000 -36,000 0.01% 125,120
2022-03-10 2022-03-08 0.670 220,000 -44,000 0.02% 147,400
2022-03-09 2022-03-07 0.670 264,000 -20,000 0.02% 176,880
2022-03-08 2022-03-04 0.700 284,000 +8,000 0.02% 198,800
2022-03-04 2022-03-02 0.710 276,000 -64,000 0.02% 195,960
2022-03-03 2022-03-01 0.650 340,000 -8,000 0.03% 221,000
2022-03-02 2022-02-28 0.650 348,000 -28,000 0.03% 226,200
2022-02-23 2022-02-21 0.630 376,000 -4,000 0.03% 236,880
2022-02-22 2022-02-18 0.630 380,000 +4,000 0.03% 239,400
2022-02-21 2022-02-17 0.630 376,000 +16,000 0.03% 236,880
2022-02-18 2022-02-16 0.640 360,000 +4,000 0.03% 230,400
2022-02-17 2022-02-15 0.640 356,000 -12,000 0.03% 227,840
2022-02-15 2022-02-11 0.650 368,000 +16,000 0.03% 239,200
2022-02-10 2022-02-08 0.610 352,000 +4,000 0.03% 214,720
2022-02-08 2022-02-04 0.570 348,000 -12,000 0.03% 198,360
2022-01-28 2022-01-26 0.560 360,000 -8,000 0.03% 201,600
2022-01-26 2022-01-24 0.590 368,000 -4,000 0.03% 217,120
2022-01-24 2022-01-20 0.590 372,000 +28,000 0.03% 219,480
2022-01-21 2022-01-19 0.560 344,000 -4,000 0.03% 192,640
2022-01-20 2022-01-18 0.550 348,000 -36,000 0.03% 191,400
2022-01-19 2022-01-17 0.570 384,000 +52,000 0.03% 218,880
2022-01-18 2022-01-14 0.610 332,000 +40,000 0.03% 202,520
2022-01-17 2022-01-13 0.740 292,000 -8,000 0.02% 216,080
2022-01-14 2022-01-12 0.860 300,000 -84,000 0.02% 258,000
2022-01-13 2022-01-11 0.970 384,000 +4,000 0.03% 372,480
2022-01-12 2022-01-10 0.940 380,000 -16,000 0.03% 357,200
2022-01-11 2022-01-07 0.960 396,000 +72,000 0.03% 380,160
2022-01-10 2022-01-06 0.890 324,000 -4,000 0.03% 288,360
2022-01-07 2022-01-05 0.900 328,000 -4,000 0.03% 295,200
2022-01-06 2022-01-04 0.900 332,000 -12,000 0.03% 298,800
2022-01-05 2022-01-03 0.890 344,000 +8,000 0.03% 306,160
2022-01-04 2021-12-31 0.900 336,000 +4,000 0.03% 302,400
2021-12-30 2021-12-28 0.910 332,000 -104,000 0.03% 302,120
2021-12-29 2021-12-24 0.850 436,000 -4,000 0.04% 370,600
2021-12-15 2021-12-13 0.810 440,000 -4,000 0.04% 356,400
2021-12-13 2021-12-09 0.770 444,000 +12,000 0.04% 341,880
2021-12-07 2021-12-03 0.730 432,000 -4,000 0.03% 315,360
2021-12-06 2021-12-02 0.750 436,000 +4,000 0.04% 327,000
2021-12-02 2021-11-30 0.750 432,000 +24,000 0.03% 324,000
2021-11-30 2021-11-26 0.800 408,000 -16,000 0.03% 326,400
2021-11-26 2021-11-24 0.870 424,000 -12,000 0.03% 368,880
2021-11-25 2021-11-23 0.830 436,000 +4,000 0.04% 361,880
2021-11-24 2021-11-22 0.860 432,000 -16,000 0.03% 371,520
2021-11-23 2021-11-19 0.850 448,000 +4,000 0.04% 380,800
2021-11-19 2021-11-17 0.850 444,000 -4,000 0.04% 377,400
2021-11-18 2021-11-16 0.900 448,000 -20,000 0.04% 403,200
2021-11-17 2021-11-15 0.940 468,000 +32,000 0.04% 439,920
2021-11-16 2021-11-12 0.880 436,000 -20,000 0.04% 383,680
2021-11-15 2021-11-11 0.880 456,000 +4,000 0.04% 401,280
2021-11-12 2021-11-10 0.790 452,000 -12,000 0.04% 357,080
2021-11-11 2021-11-09 0.760 464,000 -8,000 0.04% 352,640
2021-11-10 2021-11-08 0.710 472,000 +24,000 0.04% 335,120
2021-11-09 2021-11-05 0.700 448,000 +24,000 0.04% 313,600
2021-11-08 2021-11-04 0.680 424,000 +8,000 0.03% 288,320
2021-11-05 2021-11-03 0.670 416,000 -176,000 0.03% 278,720
2021-11-04 2021-11-02 0.640 592,000 -84,000 0.05% 378,880
2021-11-03 2021-11-01 0.670 676,000 +24,000 0.05% 452,920
2021-11-02 2021-10-29 0.660 652,000 -12,000 0.05% 430,320
2021-11-01 2021-10-28 0.640 664,000 +8,000 0.05% 424,960
2021-10-29 2021-10-27 0.580 656,000 -32,000 0.05% 380,480
2021-10-28 2021-10-26 0.580 688,000 +4,000 0.06% 399,040
2021-10-27 2021-10-25 0.600 684,000 +12,000 0.06% 410,400
2021-10-26 2021-10-22 0.600 672,000 -52,000 0.05% 403,200
2021-10-25 2021-10-21 0.600 724,000 -16,000 0.06% 434,400
2021-10-22 2021-10-20 0.610 740,000 +40,000 0.06% 451,400
2021-10-21 2021-10-19 0.570 700,000 -36,000 0.06% 399,000
2021-10-19 2021-10-15 0.520 736,000 +8,000 0.06% 382,720
2021-10-12 2021-10-08 0.500 728,000 +12,000 0.06% 364,000
2021-10-11 2021-10-07 0.510 716,000 +8,000 0.06% 365,160
2021-10-08 2021-10-06 0.510 708,000 -12,000 0.06% 361,080
2021-10-07 2021-10-05 0.530 720,000 +4,000 0.06% 381,600
2021-10-05 2021-09-30 0.530 716,000 -8,000 0.06% 379,480
2021-09-30 2021-09-28 0.560 724,000 -4,000 0.06% 405,440
2021-09-29 2021-09-27 0.570 728,000 +4,000 0.06% 414,960
2021-09-28 2021-09-24 0.500 724,000 -28,000 0.06% 362,000
2021-09-27 2021-09-23 0.550 752,000 +36,000 0.06% 413,600
2021-09-24 2021-09-21 0.485 716,000 +4,000 0.06% 347,260
2021-09-23 2021-09-20 0.495 712,000 -136,000 0.06% 352,440
2021-09-21 2021-09-17 0.530 848,000 +16,000 0.07% 449,440
2021-09-20 2021-09-16 0.455 832,000 +8,000 0.07% 378,560
2021-09-17 2021-09-15 0.480 824,000 +128,000 0.07% 395,520
2021-09-16 2021-09-14 0.570 696,000 -20,000 0.06% 396,720
2021-09-15 2021-09-13 0.640 716,000 +64,000 0.06% 458,240
2021-09-14 2021-09-10 0.670 652,000 -16,000 0.05% 436,840
2021-09-13 2021-09-09 0.640 668,000 +4,000 0.05% 427,520
2021-09-10 2021-09-08 0.650 664,000 +132,000 0.05% 431,600
2021-09-09 2021-09-07 0.670 532,000 +208,000 0.04% 356,440
2021-09-08 2021-09-06 1.160 324,000 -28,000 0.03% 375,840
2021-09-07 2021-09-03 1.230 352,000 +36,000 0.03% 432,960
2021-09-06 2021-09-02 1.070 316,000 +24,000 0.03% 338,120
2021-09-03 2021-09-01 1.020 292,000 -20,000 0.02% 297,840
2021-09-02 2021-08-31 1.050 312,000 +12,000 0.03% 327,600
2021-09-01 2021-08-30 0.950 300,000 -64,000 0.02% 285,000
2021-08-24 2021-08-20 0.840 364,000 -4,000 0.03% 305,760
2021-08-09 2021-08-05 0.870 368,000 -4,000 0.03% 320,160
2021-08-06 2021-08-04 0.900 372,000 -4,000 0.03% 334,800
2021-08-04 2021-08-02 0.960 376,000 +8,000 0.03% 360,960
2021-07-30 2021-07-28 0.970 368,000 +4,000 0.03% 356,960
2021-07-29 2021-07-27 0.930 364,000 -12,000 0.03% 338,520
2021-07-21 2021-07-19 0.870 376,000 -4,000 0.03% 327,120
2021-07-19 2021-07-15 0.890 380,000 +4,000 0.03% 338,200
2021-07-16 2021-07-14 0.940 376,000 -20,000 0.03% 353,440
2021-07-15 2021-07-13 0.950 396,000 -4,000 0.03% 376,200
2021-07-13 2021-07-09 0.830 400,000 +8,000 0.03% 332,000
2021-07-12 2021-07-08 0.860 392,000 -8,000 0.03% 337,120
2021-07-08 2021-07-06 0.900 400,000 -8,000 0.03% 360,000
2021-07-07 2021-07-05 0.890 408,000 -36,000 0.03% 363,120
2021-07-06 2021-07-02 0.770 444,000 +12,000 0.04% 341,880
2021-07-02 2021-06-29 0.830 432,000 +28,000 0.03% 358,560
2021-06-30 2021-06-28 0.870 404,000 -16,000 0.03% 351,480
2021-06-29 2021-06-25 0.900 420,000 -4,000 0.03% 378,000
2021-06-28 2021-06-24 0.890 424,000 -8,000 0.03% 377,360
2021-06-25 2021-06-23 0.880 432,000 +8,000 0.03% 380,160
2021-06-24 2021-06-22 0.880 424,000 -8,000 0.03% 373,120
2021-06-22 2021-06-18 0.920 432,000 -12,000 0.03% 397,440
2021-06-21 2021-06-17 0.890 444,000 +28,000 0.04% 395,160
2021-06-18 2021-06-16 0.930 416,000 -8,000 0.03% 386,880
2021-06-16 2021-06-11 0.960 424,000 -8,000 0.03% 407,040
2021-06-15 2021-06-10 0.920 432,000 -52,000 0.03% 397,440
2021-06-09 2021-06-07 0.950 484,000 +4,000 0.04% 459,800
2021-06-07 2021-06-03 0.960 480,000 -8,000 0.04% 460,800
2021-06-04 2021-06-02 0.970 488,000 +44,000 0.04% 473,360
2021-06-03 2021-06-01 0.990 444,000 +4,000 0.04% 439,560
2021-06-02 2021-05-31 0.990 440,000 +8,000 0.04% 435,600
2021-06-01 2021-05-28 1.010 432,000 -24,000 0.03% 436,320
2021-05-31 2021-05-27 0.980 456,000 -28,000 0.04% 446,880
2021-05-28 2021-05-26 0.950 484,000 +48,000 0.04% 459,800
2021-05-26 2021-05-24 0.970 436,000 -4,000 0.04% 422,920
2021-05-25 2021-05-21 0.990 440,000 -4,000 0.04% 435,600
2021-05-24 2021-05-20 0.980 444,000 +12,000 0.04% 435,120
2021-05-21 2021-05-18 1.000 432,000 +4,000 0.03% 432,000
2021-05-20 2021-05-17 0.960 428,000 -88,000 0.03% 410,880
2021-05-18 2021-05-14 0.980 516,000 +24,000 0.04% 505,680
2021-05-17 2021-05-13 1.260 492,000 +12,000 0.04% 619,920
2021-05-12 2021-05-10 1.400 480,000 -8,000 0.04% 672,000
2021-05-11 2021-05-07 1.400 488,000 -16,000 0.04% 683,200
2021-04-30 2021-04-28 1.420 504,000 +4,000 0.04% 715,680
2021-04-27 2021-04-23 1.400 500,000 +8,000 0.04% 700,000
2021-04-26 2021-04-22 1.500 492,000 -32,000 0.04% 738,000
2021-04-23 2021-04-21 1.490 524,000 -12,000 0.04% 780,760
2021-04-22 2021-04-20 1.400 536,000 -44,000 0.04% 750,400
2021-04-21 2021-04-19 1.470 580,000 -28,000 0.05% 852,600
2021-04-20 2021-04-16 1.500 608,000 -20,000 0.05% 912,000
2021-04-19 2021-04-15 1.440 628,000 +96,000 0.05% 904,320
2021-04-16 2021-04-14 1.400 532,000 -32,000 0.04% 744,800
2021-04-15 2021-04-13 1.360 564,000 +28,000 0.05% 767,040
2021-04-14 2021-04-12 1.340 536,000 -12,000 0.04% 718,240
2021-04-13 2021-04-09 1.300 548,000 +4,000 0.04% 712,400
2021-04-12 2021-04-08 1.330 544,000 -28,000 0.04% 723,520
2021-04-09 2021-04-07 1.290 572,000 +12,000 0.05% 737,880
2021-04-08 2021-04-01 1.220 560,000 -4,000 0.05% 683,200
2021-04-07 2021-03-31 1.150 564,000 -4,000 0.05% 648,600
2021-04-01 2021-03-30 1.220 568,000 -4,000 0.05% 692,960
2021-03-31 2021-03-29 1.150 572,000 -56,000 0.05% 657,800
2021-03-30 2021-03-26 1.080 628,000 -24,000 0.05% 678,240
2021-03-29 2021-03-25 1.050 652,000 +48,000 0.05% 684,600
2021-03-26 2021-03-24 1.130 604,000 -4,000 0.05% 682,520
2021-03-25 2021-03-23 1.150 608,000 +60,000 0.05% 699,200
2021-03-24 2021-03-22 1.210 548,000 -20,000 0.04% 663,080
2021-03-23 2021-03-19 1.160 568,000 +28,000 0.05% 658,880
2021-03-22 2021-03-18 1.160 540,000 -16,000 0.04% 626,400
2021-03-19 2021-03-17 1.130 556,000 -32,000 0.05% 628,280
2021-03-18 2021-03-16 1.110 588,000 +4,000 0.05% 652,680
2021-03-17 2021-03-15 1.170 584,000 -24,000 0.05% 683,280
2021-03-16 2021-03-12 1.100 608,000 -348,000 0.05% 668,800
2021-03-15 2021-03-11 1.080 956,000 +40,000 0.08% 1,032,480
2021-03-12 2021-03-10 1.020 916,000 -16,000 0.07% 934,320
2021-03-11 2021-03-09 0.940 932,000 +4,000 0.08% 876,080
2021-03-09 2021-03-05 1.130 928,000 +32,000 0.08% 1,048,640
2021-03-08 2021-03-04 1.170 896,000 -28,000 0.07% 1,048,320
2021-03-05 2021-03-03 1.170 924,000 +88,000 0.07% 1,081,080
2021-03-04 2021-03-02 1.110 836,000 +12,000 0.07% 927,960
2021-03-03 2021-03-01 1.100 824,000 +16,000 0.07% 906,400
2021-03-02 2021-02-26 1.090 808,000 +24,000 0.07% 880,720
2021-03-01 2021-02-25 1.130 784,000 +8,000 0.06% 885,920
2021-02-26 2021-02-24 1.110 776,000 +36,000 0.06% 861,360
2021-02-25 2021-02-23 1.170 740,000 +48,000 0.06% 865,800
2021-02-24 2021-02-22 1.230 692,000 +12,000 0.06% 851,160
2021-02-23 2021-02-19 1.260 680,000 +56,000 0.06% 856,800
2021-02-22 2021-02-18 1.300 624,000 +8,000 0.05% 811,200
2021-02-19 2021-02-17 1.330 616,000 +28,000 0.05% 819,280
2021-02-18 2021-02-16 1.220 588,000 -24,000 0.05% 717,360
2021-02-17 2021-02-11 1.140 612,000 -68,000 0.05% 697,680
2021-02-16 2021-02-09 1.180 680,000 +32,000 0.06% 802,400
2021-02-10 2021-02-08 1.150 648,000 +60,000 0.05% 745,200
2021-02-09 2021-02-05 1.240 588,000 +32,000 0.05% 729,120
2021-02-08 2021-02-04 1.250 556,000 -60,000 0.05% 695,000
2021-02-04 2021-02-02 1.320 616,000 -4,000 0.05% 813,120
2021-02-02 2021-01-29 1.260 620,000 +8,000 0.05% 781,200
2021-02-01 2021-01-28 1.280 612,000 -72,000 0.05% 783,360
2021-01-29 2021-01-27 1.380 684,000 -60,000 0.06% 943,920
2021-01-28 2021-01-26 1.420 744,000 +100,000 0.06% 1,056,480
2021-01-27 2021-01-25 1.290 644,000 -248,000 0.05% 830,760
2021-01-26 2021-01-22 1.360 892,000 +4,000 0.07% 1,213,120
2021-01-25 2021-01-21 1.390 888,000 -36,000 0.07% 1,234,320
2021-01-22 2021-01-20 1.380 924,000 +180,000 0.08% 1,275,120
2021-01-21 2021-01-19 1.450 744,000 +60,000 0.06% 1,078,800
2021-01-20 2021-01-18 1.570 684,000 -48,000 0.06% 1,073,880
2021-01-19 2021-01-15 1.500 732,000 0.06% 1,098,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top