History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 136,000 | +0 | 0.01% | 27,880 |
| 2025-10-13 | 2025-10-09 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-10-10 | 2025-10-08 | 0.204 | 136,000 | +0 | 0.01% | 27,744 |
| 2025-10-09 | 2025-10-06 | 0.205 | 136,000 | +0 | 0.01% | 27,880 |
| 2025-10-08 | 2025-10-03 | 0.201 | 136,000 | +0 | 0.01% | 27,336 |
| 2025-10-06 | 2025-10-02 | 0.205 | 136,000 | +0 | 0.01% | 27,880 |
| 2025-10-03 | 2025-09-30 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-10-02 | 2025-09-29 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-09-30 | 2025-09-26 | 0.202 | 136,000 | +0 | 0.01% | 27,472 |
| 2025-09-29 | 2025-09-25 | 0.202 | 136,000 | +0 | 0.01% | 27,472 |
| 2025-09-26 | 2025-09-24 | 0.204 | 136,000 | +0 | 0.01% | 27,744 |
| 2025-09-25 | 2025-09-23 | 0.204 | 136,000 | +0 | 0.01% | 27,744 |
| 2025-09-24 | 2025-09-22 | 0.202 | 136,000 | +0 | 0.01% | 27,472 |
| 2025-09-23 | 2025-09-19 | 0.206 | 136,000 | +0 | 0.01% | 28,016 |
| 2025-09-22 | 2025-09-18 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2025-09-19 | 2025-09-17 | 0.211 | 136,000 | +0 | 0.01% | 28,696 |
| 2025-09-18 | 2025-09-16 | 0.215 | 136,000 | +0 | 0.01% | 29,240 |
| 2025-09-17 | 2025-09-15 | 0.206 | 136,000 | +0 | 0.01% | 28,016 |
| 2025-09-16 | 2025-09-12 | 0.208 | 136,000 | +0 | 0.01% | 28,288 |
| 2025-09-15 | 2025-09-11 | 0.208 | 136,000 | +0 | 0.01% | 28,288 |
| 2025-09-12 | 2025-09-10 | 0.205 | 136,000 | +0 | 0.01% | 27,880 |
| 2025-09-11 | 2025-09-09 | 0.204 | 136,000 | +0 | 0.01% | 27,744 |
| 2025-09-10 | 2025-09-08 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2025-09-09 | 2025-09-05 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2025-09-08 | 2025-09-04 | 0.204 | 136,000 | +0 | 0.01% | 27,744 |
| 2025-09-05 | 2025-09-03 | 0.212 | 136,000 | +0 | 0.01% | 28,832 |
| 2025-09-04 | 2025-09-02 | 0.214 | 136,000 | +0 | 0.01% | 29,104 |
| 2025-09-03 | 2025-09-01 | 0.218 | 136,000 | +0 | 0.01% | 29,648 |
| 2025-09-02 | 2025-08-29 | 0.216 | 136,000 | +0 | 0.01% | 29,376 |
| 2025-09-01 | 2025-08-28 | 0.227 | 136,000 | +0 | 0.01% | 30,872 |
| 2025-08-29 | 2025-08-27 | 0.232 | 136,000 | +0 | 0.01% | 31,552 |
| 2025-08-28 | 2025-08-26 | 0.225 | 136,000 | +0 | 0.01% | 30,600 |
| 2025-08-27 | 2025-08-25 | 0.202 | 136,000 | +0 | 0.01% | 27,472 |
| 2025-08-26 | 2025-08-22 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-08-25 | 2025-08-21 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-08-22 | 2025-08-20 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-08-21 | 2025-08-19 | 0.201 | 136,000 | +0 | 0.01% | 27,336 |
| 2025-08-20 | 2025-08-18 | 0.203 | 136,000 | +0 | 0.01% | 27,608 |
| 2025-08-19 | 2025-08-15 | 0.202 | 136,000 | +0 | 0.01% | 27,472 |
| 2025-08-18 | 2025-08-14 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2025-08-15 | 2025-08-13 | 0.197 | 136,000 | +0 | 0.01% | 26,792 |
| 2025-08-14 | 2025-08-12 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2025-08-13 | 2025-08-11 | 0.196 | 136,000 | +0 | 0.01% | 26,656 |
| 2025-08-12 | 2025-08-08 | 0.196 | 136,000 | +0 | 0.01% | 26,656 |
| 2025-08-11 | 2025-08-07 | 0.196 | 136,000 | +0 | 0.01% | 26,656 |
| 2025-08-08 | 2025-08-06 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2025-08-07 | 2025-08-05 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2025-08-06 | 2025-08-04 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2025-08-05 | 2025-08-01 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-08-04 | 2025-07-31 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-08-01 | 2025-07-30 | 0.207 | 136,000 | +0 | 0.01% | 28,152 |
| 2025-07-31 | 2025-07-29 | 0.208 | 136,000 | +0 | 0.01% | 28,288 |
| 2025-07-30 | 2025-07-28 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2025-07-29 | 2025-07-25 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-07-28 | 2025-07-24 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-07-25 | 2025-07-23 | 0.191 | 136,000 | +0 | 0.01% | 25,976 |
| 2025-07-24 | 2025-07-22 | 0.194 | 136,000 | +0 | 0.01% | 26,384 |
| 2025-07-23 | 2025-07-21 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2025-07-22 | 2025-07-18 | 0.192 | 136,000 | +0 | 0.01% | 26,112 |
| 2025-07-21 | 2025-07-17 | 0.191 | 136,000 | +0 | 0.01% | 25,976 |
| 2025-07-18 | 2025-07-16 | 0.189 | 136,000 | +0 | 0.01% | 25,704 |
| 2025-07-17 | 2025-07-15 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2025-07-16 | 2025-07-14 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2025-07-15 | 2025-07-11 | 0.189 | 136,000 | +0 | 0.01% | 25,704 |
| 2025-07-14 | 2025-07-10 | 0.181 | 136,000 | +0 | 0.01% | 24,616 |
| 2025-07-11 | 2025-07-09 | 0.183 | 136,000 | +0 | 0.01% | 24,888 |
| 2025-07-10 | 2025-07-08 | 0.182 | 136,000 | +0 | 0.01% | 24,752 |
| 2025-07-09 | 2025-07-07 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2025-07-08 | 2025-07-04 | 0.184 | 136,000 | +0 | 0.01% | 25,024 |
| 2025-07-07 | 2025-07-03 | 0.187 | 136,000 | +0 | 0.01% | 25,432 |
| 2025-07-04 | 2025-07-02 | 0.177 | 136,000 | +0 | 0.01% | 24,072 |
| 2025-07-03 | 2025-06-30 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2025-07-02 | 2025-06-27 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2025-06-30 | 2025-06-26 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2025-06-27 | 2025-06-25 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2025-06-26 | 2025-06-24 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2025-06-25 | 2025-06-23 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2025-06-24 | 2025-06-20 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2025-06-23 | 2025-06-19 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2025-06-20 | 2025-06-18 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2025-06-19 | 2025-06-17 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2025-06-18 | 2025-06-16 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2025-06-17 | 2025-06-13 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2025-06-16 | 2025-06-12 | 0.185 | 136,000 | +0 | 0.01% | 25,160 |
| 2025-06-13 | 2025-06-11 | 0.192 | 136,000 | +0 | 0.01% | 26,112 |
| 2025-06-12 | 2025-06-10 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-06-11 | 2025-06-09 | 0.185 | 136,000 | +0 | 0.01% | 25,160 |
| 2025-06-10 | 2025-06-06 | 0.183 | 136,000 | +0 | 0.01% | 24,888 |
| 2025-06-09 | 2025-06-05 | 0.183 | 136,000 | +0 | 0.01% | 24,888 |
| 2025-06-06 | 2025-06-04 | 0.203 | 136,000 | +0 | 0.01% | 27,608 |
| 2025-06-05 | 2025-06-03 | 0.185 | 136,000 | +0 | 0.01% | 25,160 |
| 2025-06-04 | 2025-06-02 | 0.189 | 136,000 | +0 | 0.01% | 25,704 |
| 2025-06-03 | 2025-05-30 | 0.191 | 136,000 | +0 | 0.01% | 25,976 |
| 2025-06-02 | 2025-05-29 | 0.197 | 136,000 | +0 | 0.01% | 26,792 |
| 2025-05-30 | 2025-05-28 | 0.174 | 136,000 | +0 | 0.01% | 23,664 |
| 2025-05-29 | 2025-05-27 | 0.168 | 136,000 | +0 | 0.01% | 22,848 |
| 2025-05-28 | 2025-05-26 | 0.173 | 136,000 | +0 | 0.01% | 23,528 |
| 2025-05-27 | 2025-05-23 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2025-05-26 | 2025-05-22 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2025-05-23 | 2025-05-21 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2025-05-22 | 2025-05-20 | 0.182 | 136,000 | +0 | 0.01% | 24,752 |
| 2025-05-21 | 2025-05-19 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2025-05-20 | 2025-05-16 | 0.182 | 136,000 | +0 | 0.01% | 24,752 |
| 2025-05-19 | 2025-05-15 | 0.184 | 136,000 | +0 | 0.01% | 25,024 |
| 2025-05-16 | 2025-05-14 | 0.184 | 136,000 | +0 | 0.01% | 25,024 |
| 2025-05-15 | 2025-05-13 | 0.186 | 136,000 | +0 | 0.01% | 25,296 |
| 2025-05-14 | 2025-05-12 | 0.184 | 136,000 | +0 | 0.01% | 25,024 |
| 2025-05-13 | 2025-05-09 | 0.184 | 136,000 | +0 | 0.01% | 25,024 |
| 2025-05-12 | 2025-05-08 | 0.187 | 136,000 | +0 | 0.01% | 25,432 |
| 2025-05-09 | 2025-05-07 | 0.184 | 136,000 | +0 | 0.01% | 25,024 |
| 2025-05-08 | 2025-05-06 | 0.184 | 136,000 | +0 | 0.01% | 25,024 |
| 2025-05-07 | 2025-05-02 | 0.185 | 136,000 | +0 | 0.01% | 25,160 |
| 2025-05-06 | 2025-04-30 | 0.182 | 136,000 | +0 | 0.01% | 24,752 |
| 2025-05-02 | 2025-04-29 | 0.182 | 136,000 | +0 | 0.01% | 24,752 |
| 2025-04-30 | 2025-04-28 | 0.187 | 136,000 | +0 | 0.01% | 25,432 |
| 2025-04-29 | 2025-04-25 | 0.189 | 136,000 | +0 | 0.01% | 25,704 |
| 2025-04-28 | 2025-04-24 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2025-04-25 | 2025-04-23 | 0.189 | 136,000 | +0 | 0.01% | 25,704 |
| 2025-04-24 | 2025-04-22 | 0.192 | 136,000 | +0 | 0.01% | 26,112 |
| 2025-04-23 | 2025-04-17 | 0.191 | 136,000 | +0 | 0.01% | 25,976 |
| 2025-04-22 | 2025-04-16 | 0.184 | 136,000 | +0 | 0.01% | 25,024 |
| 2025-04-17 | 2025-04-15 | 0.182 | 136,000 | +0 | 0.01% | 24,752 |
| 2025-04-16 | 2025-04-14 | 0.182 | 136,000 | +0 | 0.01% | 24,752 |
| 2025-04-15 | 2025-04-11 | 0.182 | 136,000 | +0 | 0.01% | 24,752 |
| 2025-04-14 | 2025-04-10 | 0.185 | 136,000 | +0 | 0.01% | 25,160 |
| 2025-04-11 | 2025-04-09 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2025-04-10 | 2025-04-08 | 0.176 | 136,000 | +0 | 0.01% | 23,936 |
| 2025-04-09 | 2025-04-07 | 0.172 | 136,000 | +0 | 0.01% | 23,392 |
| 2025-04-08 | 2025-04-03 | 0.202 | 136,000 | +0 | 0.01% | 27,472 |
| 2025-04-07 | 2025-04-02 | 0.214 | 136,000 | +0 | 0.01% | 29,104 |
| 2025-04-03 | 2025-04-01 | 0.215 | 136,000 | +0 | 0.01% | 29,240 |
| 2025-04-02 | 2025-03-31 | 0.208 | 136,000 | +0 | 0.01% | 28,288 |
| 2025-04-01 | 2025-03-28 | 0.205 | 136,000 | +0 | 0.01% | 27,880 |
| 2025-03-31 | 2025-03-27 | 0.206 | 136,000 | +0 | 0.01% | 28,016 |
| 2025-03-28 | 2025-03-26 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2025-03-27 | 2025-03-25 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2025-03-26 | 2025-03-24 | 0.213 | 136,000 | +0 | 0.01% | 28,968 |
| 2025-03-25 | 2025-03-21 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2025-03-24 | 2025-03-20 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2025-03-21 | 2025-03-19 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2025-03-20 | 2025-03-18 | 0.223 | 136,000 | +0 | 0.01% | 30,328 |
| 2025-03-19 | 2025-03-17 | 0.216 | 136,000 | +0 | 0.01% | 29,376 |
| 2025-03-18 | 2025-03-14 | 0.215 | 136,000 | +0 | 0.01% | 29,240 |
| 2025-03-17 | 2025-03-13 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2025-03-14 | 2025-03-12 | 0.226 | 136,000 | +0 | 0.01% | 30,736 |
| 2025-03-13 | 2025-03-11 | 0.215 | 136,000 | +0 | 0.01% | 29,240 |
| 2025-03-12 | 2025-03-10 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2025-03-11 | 2025-03-07 | 0.236 | 136,000 | +0 | 0.01% | 32,096 |
| 2025-03-10 | 2025-03-06 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2025-03-07 | 2025-03-05 | 0.224 | 136,000 | +0 | 0.01% | 30,464 |
| 2025-03-06 | 2025-03-04 | 0.212 | 136,000 | +0 | 0.01% | 28,832 |
| 2025-03-05 | 2025-03-03 | 0.215 | 136,000 | +0 | 0.01% | 29,240 |
| 2025-03-04 | 2025-02-28 | 0.211 | 136,000 | +0 | 0.01% | 28,696 |
| 2025-03-03 | 2025-02-27 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2025-02-28 | 2025-02-26 | 0.224 | 136,000 | +0 | 0.01% | 30,464 |
| 2025-02-27 | 2025-02-25 | 0.248 | 136,000 | +0 | 0.01% | 33,728 |
| 2025-02-26 | 2025-02-24 | 0.206 | 136,000 | +0 | 0.01% | 28,016 |
| 2025-02-25 | 2025-02-21 | 0.192 | 136,000 | +0 | 0.01% | 26,112 |
| 2025-02-24 | 2025-02-20 | 0.182 | 136,000 | +0 | 0.01% | 24,752 |
| 2025-02-21 | 2025-02-19 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-02-20 | 2025-02-18 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-02-19 | 2025-02-17 | 0.196 | 136,000 | +0 | 0.01% | 26,656 |
| 2025-02-18 | 2025-02-14 | 0.189 | 136,000 | +0 | 0.01% | 25,704 |
| 2025-02-17 | 2025-02-13 | 0.185 | 136,000 | +0 | 0.01% | 25,160 |
| 2025-02-14 | 2025-02-12 | 0.188 | 136,000 | +0 | 0.01% | 25,568 |
| 2025-02-13 | 2025-02-11 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2025-02-12 | 2025-02-10 | 0.188 | 136,000 | +0 | 0.01% | 25,568 |
| 2025-02-11 | 2025-02-07 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2025-02-10 | 2025-02-06 | 0.179 | 136,000 | +0 | 0.01% | 24,344 |
| 2025-02-07 | 2025-02-05 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2025-02-06 | 2025-02-04 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2025-02-05 | 2025-02-03 | 0.176 | 136,000 | +0 | 0.01% | 23,936 |
| 2025-02-04 | 2025-01-28 | 0.179 | 136,000 | +0 | 0.01% | 24,344 |
| 2025-02-03 | 2025-01-24 | 0.174 | 136,000 | +0 | 0.01% | 23,664 |
| 2025-01-27 | 2025-01-23 | 0.173 | 136,000 | +0 | 0.01% | 23,528 |
| 2025-01-24 | 2025-01-22 | 0.173 | 136,000 | +0 | 0.01% | 23,528 |
| 2025-01-23 | 2025-01-21 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2025-01-22 | 2025-01-20 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2025-01-21 | 2025-01-17 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2025-01-20 | 2025-01-16 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2025-01-17 | 2025-01-15 | 0.177 | 136,000 | +0 | 0.01% | 24,072 |
| 2025-01-16 | 2025-01-14 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2025-01-15 | 2025-01-13 | 0.168 | 136,000 | +0 | 0.01% | 22,848 |
| 2025-01-14 | 2025-01-10 | 0.169 | 136,000 | +0 | 0.01% | 22,984 |
| 2025-01-13 | 2025-01-09 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2025-01-10 | 2025-01-08 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2025-01-09 | 2025-01-07 | 0.169 | 136,000 | +0 | 0.01% | 22,984 |
| 2025-01-08 | 2025-01-06 | 0.169 | 136,000 | +0 | 0.01% | 22,984 |
| 2025-01-07 | 2025-01-03 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2025-01-06 | 2025-01-02 | 0.171 | 136,000 | +0 | 0.01% | 23,256 |
| 2025-01-03 | 2024-12-31 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2025-01-02 | 2024-12-27 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2024-12-30 | 2024-12-24 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2024-12-27 | 2024-12-20 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2024-12-23 | 2024-12-19 | 0.171 | 136,000 | +0 | 0.01% | 23,256 |
| 2024-12-20 | 2024-12-18 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2024-12-19 | 2024-12-17 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2024-12-18 | 2024-12-16 | 0.183 | 136,000 | +0 | 0.01% | 24,888 |
| 2024-12-17 | 2024-12-13 | 0.183 | 136,000 | +0 | 0.01% | 24,888 |
| 2024-12-16 | 2024-12-12 | 0.183 | 136,000 | +0 | 0.01% | 24,888 |
| 2024-12-13 | 2024-12-11 | 0.183 | 136,000 | +0 | 0.01% | 24,888 |
| 2024-12-12 | 2024-12-10 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2024-12-11 | 2024-12-09 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2024-12-10 | 2024-12-06 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2024-12-09 | 2024-12-05 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2024-12-06 | 2024-12-04 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2024-12-05 | 2024-12-03 | 0.185 | 136,000 | +0 | 0.01% | 25,160 |
| 2024-12-04 | 2024-12-02 | 0.185 | 136,000 | +0 | 0.01% | 25,160 |
| 2024-12-03 | 2024-11-29 | 0.191 | 136,000 | +0 | 0.01% | 25,976 |
| 2024-12-02 | 2024-11-28 | 0.191 | 136,000 | +0 | 0.01% | 25,976 |
| 2024-11-29 | 2024-11-27 | 0.189 | 136,000 | +0 | 0.01% | 25,704 |
| 2024-11-28 | 2024-11-26 | 0.189 | 136,000 | +0 | 0.01% | 25,704 |
| 2024-11-27 | 2024-11-25 | 0.189 | 136,000 | +0 | 0.01% | 25,704 |
| 2024-11-26 | 2024-11-22 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2024-11-25 | 2024-11-21 | 0.189 | 136,000 | +0 | 0.01% | 25,704 |
| 2024-11-22 | 2024-11-20 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2024-11-21 | 2024-11-19 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2024-11-20 | 2024-11-18 | 0.192 | 136,000 | +0 | 0.01% | 26,112 |
| 2024-11-19 | 2024-11-15 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2024-11-18 | 2024-11-14 | 0.196 | 136,000 | +0 | 0.01% | 26,656 |
| 2024-11-15 | 2024-11-13 | 0.197 | 136,000 | +0 | 0.01% | 26,792 |
| 2024-11-14 | 2024-11-12 | 0.188 | 136,000 | +0 | 0.01% | 25,568 |
| 2024-11-13 | 2024-11-11 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2024-11-12 | 2024-11-08 | 0.192 | 136,000 | +0 | 0.01% | 26,112 |
| 2024-11-11 | 2024-11-07 | 0.188 | 136,000 | +0 | 0.01% | 25,568 |
| 2024-11-08 | 2024-11-06 | 0.188 | 136,000 | +0 | 0.01% | 25,568 |
| 2024-11-07 | 2024-11-05 | 0.188 | 136,000 | +0 | 0.01% | 25,568 |
| 2024-11-06 | 2024-11-04 | 0.197 | 136,000 | +0 | 0.01% | 26,792 |
| 2024-11-05 | 2024-11-01 | 0.191 | 136,000 | +0 | 0.01% | 25,976 |
| 2024-11-04 | 2024-10-31 | 0.193 | 136,000 | +0 | 0.01% | 26,248 |
| 2024-11-01 | 2024-10-30 | 0.193 | 136,000 | +0 | 0.01% | 26,248 |
| 2024-10-31 | 2024-10-29 | 0.194 | 136,000 | +0 | 0.01% | 26,384 |
| 2024-10-30 | 2024-10-28 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2024-10-29 | 2024-10-25 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2024-10-28 | 2024-10-24 | 0.196 | 136,000 | +0 | 0.01% | 26,656 |
| 2024-10-25 | 2024-10-23 | 0.197 | 136,000 | +0 | 0.01% | 26,792 |
| 2024-10-24 | 2024-10-22 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2024-10-23 | 2024-10-21 | 0.197 | 136,000 | +0 | 0.01% | 26,792 |
| 2024-10-22 | 2024-10-18 | 0.196 | 136,000 | +0 | 0.01% | 26,656 |
| 2024-10-21 | 2024-10-17 | 0.196 | 136,000 | +0 | 0.01% | 26,656 |
| 2024-10-18 | 2024-10-16 | 0.197 | 136,000 | +0 | 0.01% | 26,792 |
| 2024-10-17 | 2024-10-15 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2024-10-16 | 2024-10-14 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2024-10-15 | 2024-10-10 | 0.201 | 136,000 | +0 | 0.01% | 27,336 |
| 2024-10-14 | 2024-10-09 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2024-10-10 | 2024-10-08 | 0.221 | 136,000 | +0 | 0.01% | 30,056 |
| 2024-10-09 | 2024-10-07 | 0.218 | 136,000 | +0 | 0.01% | 29,648 |
| 2024-10-08 | 2024-10-04 | 0.218 | 136,000 | +0 | 0.01% | 29,648 |
| 2024-10-07 | 2024-10-03 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2024-10-04 | 2024-10-02 | 0.223 | 136,000 | +0 | 0.01% | 30,328 |
| 2024-10-03 | 2024-09-30 | 0.193 | 136,000 | +0 | 0.01% | 26,248 |
| 2024-10-02 | 2024-09-27 | 0.189 | 136,000 | +0 | 0.01% | 25,704 |
| 2024-09-30 | 2024-09-26 | 0.184 | 136,000 | +0 | 0.01% | 25,024 |
| 2024-09-27 | 2024-09-25 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2024-09-26 | 2024-09-24 | 0.182 | 136,000 | +0 | 0.01% | 24,752 |
| 2024-09-25 | 2024-09-23 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2024-09-24 | 2024-09-20 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2024-09-23 | 2024-09-19 | 0.168 | 136,000 | +0 | 0.01% | 22,848 |
| 2024-09-20 | 2024-09-17 | 0.168 | 136,000 | +0 | 0.01% | 22,848 |
| 2024-09-19 | 2024-09-16 | 0.167 | 136,000 | +0 | 0.01% | 22,712 |
| 2024-09-17 | 2024-09-13 | 0.164 | 136,000 | +0 | 0.01% | 22,304 |
| 2024-09-16 | 2024-09-12 | 0.169 | 136,000 | +0 | 0.01% | 22,984 |
| 2024-09-13 | 2024-09-11 | 0.169 | 136,000 | +0 | 0.01% | 22,984 |
| 2024-09-12 | 2024-09-10 | 0.169 | 136,000 | +0 | 0.01% | 22,984 |
| 2024-09-11 | 2024-09-09 | 0.169 | 136,000 | +0 | 0.01% | 22,984 |
| 2024-09-10 | 2024-09-05 | 0.169 | 136,000 | +0 | 0.01% | 22,984 |
| 2024-09-09 | 2024-09-04 | 0.179 | 136,000 | +0 | 0.01% | 24,344 |
| 2024-09-05 | 2024-09-03 | 0.181 | 136,000 | +0 | 0.01% | 24,616 |
| 2024-09-04 | 2024-09-02 | 0.177 | 136,000 | +0 | 0.01% | 24,072 |
| 2024-09-03 | 2024-08-30 | 0.194 | 136,000 | +0 | 0.01% | 26,384 |
| 2024-09-02 | 2024-08-29 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2024-08-30 | 2024-08-28 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2024-08-29 | 2024-08-27 | 0.203 | 136,000 | +0 | 0.01% | 27,608 |
| 2024-08-28 | 2024-08-26 | 0.203 | 136,000 | +0 | 0.01% | 27,608 |
| 2024-08-27 | 2024-08-23 | 0.206 | 136,000 | +0 | 0.01% | 28,016 |
| 2024-08-26 | 2024-08-22 | 0.222 | 136,000 | +0 | 0.01% | 30,192 |
| 2024-08-23 | 2024-08-21 | 0.223 | 136,000 | +0 | 0.01% | 30,328 |
| 2024-08-22 | 2024-08-20 | 0.215 | 136,000 | +0 | 0.01% | 29,240 |
| 2024-08-21 | 2024-08-19 | 0.214 | 136,000 | +0 | 0.01% | 29,104 |
| 2024-08-20 | 2024-08-16 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2024-08-19 | 2024-08-15 | 0.203 | 136,000 | +0 | 0.01% | 27,608 |
| 2024-08-16 | 2024-08-14 | 0.204 | 136,000 | +0 | 0.01% | 27,744 |
| 2024-08-15 | 2024-08-13 | 0.204 | 136,000 | +0 | 0.01% | 27,744 |
| 2024-08-14 | 2024-08-12 | 0.206 | 136,000 | +0 | 0.01% | 28,016 |
| 2024-08-13 | 2024-08-09 | 0.213 | 136,000 | +0 | 0.01% | 28,968 |
| 2024-08-12 | 2024-08-08 | 0.216 | 136,000 | +0 | 0.01% | 29,376 |
| 2024-08-09 | 2024-08-07 | 0.216 | 136,000 | +0 | 0.01% | 29,376 |
| 2024-08-08 | 2024-08-06 | 0.216 | 136,000 | +0 | 0.01% | 29,376 |
| 2024-08-07 | 2024-08-05 | 0.219 | 136,000 | +0 | 0.01% | 29,784 |
| 2024-08-06 | 2024-08-02 | 0.221 | 136,000 | +0 | 0.01% | 30,056 |
| 2024-08-05 | 2024-08-01 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2024-08-02 | 2024-07-31 | 0.213 | 136,000 | +0 | 0.01% | 28,968 |
| 2024-08-01 | 2024-07-30 | 0.212 | 136,000 | +0 | 0.01% | 28,832 |
| 2024-07-31 | 2024-07-29 | 0.213 | 136,000 | +0 | 0.01% | 28,968 |
| 2024-07-30 | 2024-07-26 | 0.212 | 136,000 | +0 | 0.01% | 28,832 |
| 2024-07-29 | 2024-07-25 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2024-07-26 | 2024-07-24 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2024-07-25 | 2024-07-23 | 0.213 | 136,000 | +0 | 0.01% | 28,968 |
| 2024-07-24 | 2024-07-22 | 0.224 | 136,000 | +0 | 0.01% | 30,464 |
| 2024-07-23 | 2024-07-19 | 0.224 | 136,000 | +0 | 0.01% | 30,464 |
| 2024-07-22 | 2024-07-18 | 0.226 | 136,000 | +0 | 0.01% | 30,736 |
| 2024-07-19 | 2024-07-17 | 0.235 | 136,000 | +0 | 0.01% | 31,960 |
| 2024-07-18 | 2024-07-16 | 0.237 | 136,000 | +0 | 0.01% | 32,232 |
| 2024-07-17 | 2024-07-15 | 0.240 | 136,000 | +0 | 0.01% | 32,640 |
| 2024-07-16 | 2024-07-12 | 0.243 | 136,000 | +0 | 0.01% | 33,048 |
| 2024-07-15 | 2024-07-11 | 0.243 | 136,000 | +0 | 0.01% | 33,048 |
| 2024-07-12 | 2024-07-10 | 0.243 | 136,000 | +0 | 0.01% | 33,048 |
| 2024-07-11 | 2024-07-09 | 0.239 | 136,000 | +0 | 0.01% | 32,504 |
| 2024-07-10 | 2024-07-08 | 0.248 | 136,000 | +0 | 0.01% | 33,728 |
| 2024-07-09 | 2024-07-05 | 0.237 | 136,000 | +0 | 0.01% | 32,232 |
| 2024-07-08 | 2024-07-04 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2024-07-05 | 2024-07-03 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2024-07-04 | 2024-07-02 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2024-07-03 | 2024-06-28 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2024-07-02 | 2024-06-27 | 0.242 | 136,000 | +0 | 0.01% | 32,912 |
| 2024-06-28 | 2024-06-26 | 0.250 | 136,000 | +0 | 0.01% | 34,000 |
| 2024-06-27 | 2024-06-25 | 0.241 | 136,000 | +0 | 0.01% | 32,776 |
| 2024-06-26 | 2024-06-24 | 0.241 | 136,000 | +0 | 0.01% | 32,776 |
| 2024-06-25 | 2024-06-21 | 0.260 | 136,000 | +0 | 0.01% | 35,360 |
| 2024-06-24 | 2024-06-20 | 0.260 | 136,000 | +0 | 0.01% | 35,360 |
| 2024-06-21 | 2024-06-19 | 0.265 | 136,000 | +0 | 0.01% | 36,040 |
| 2024-06-20 | 2024-06-18 | 0.270 | 136,000 | +0 | 0.01% | 36,720 |
| 2024-06-19 | 2024-06-17 | 0.260 | 136,000 | +0 | 0.01% | 35,360 |
| 2024-06-18 | 2024-06-14 | 0.260 | 136,000 | +0 | 0.01% | 35,360 |
| 2024-06-17 | 2024-06-13 | 0.265 | 136,000 | +0 | 0.01% | 36,040 |
| 2024-06-14 | 2024-06-12 | 0.270 | 136,000 | +0 | 0.01% | 36,720 |
| 2024-06-13 | 2024-06-11 | 0.260 | 136,000 | +0 | 0.01% | 35,360 |
| 2024-06-12 | 2024-06-07 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2024-06-11 | 2024-06-06 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2024-06-07 | 2024-06-05 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2024-06-06 | 2024-06-04 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2024-06-05 | 2024-06-03 | 0.275 | 136,000 | +0 | 0.01% | 37,400 |
| 2024-06-04 | 2024-05-31 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2024-06-03 | 2024-05-30 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2024-05-31 | 2024-05-29 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2024-05-30 | 2024-05-28 | 0.275 | 136,000 | +0 | 0.01% | 37,400 |
| 2024-05-29 | 2024-05-27 | 0.285 | 136,000 | +0 | 0.01% | 38,760 |
| 2024-05-28 | 2024-05-24 | 0.290 | 136,000 | +0 | 0.01% | 39,440 |
| 2024-05-27 | 2024-05-23 | 0.290 | 136,000 | +0 | 0.01% | 39,440 |
| 2024-05-24 | 2024-05-22 | 0.270 | 136,000 | +0 | 0.01% | 36,720 |
| 2024-05-23 | 2024-05-21 | 0.285 | 136,000 | +0 | 0.01% | 38,760 |
| 2024-05-22 | 2024-05-20 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2024-05-21 | 2024-05-17 | 0.245 | 136,000 | +0 | 0.01% | 33,320 |
| 2024-05-20 | 2024-05-16 | 0.239 | 136,000 | +0 | 0.01% | 32,504 |
| 2024-05-17 | 2024-05-14 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2024-05-16 | 2024-05-13 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2024-05-14 | 2024-05-10 | 0.201 | 136,000 | +0 | 0.01% | 27,336 |
| 2024-05-13 | 2024-05-09 | 0.212 | 136,000 | +0 | 0.01% | 28,832 |
| 2024-05-10 | 2024-05-08 | 0.164 | 136,000 | +0 | 0.01% | 22,304 |
| 2024-05-09 | 2024-05-07 | 0.153 | 136,000 | +0 | 0.01% | 20,808 |
| 2024-05-08 | 2024-05-06 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2024-05-07 | 2024-05-03 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2024-05-06 | 2024-05-02 | 0.143 | 136,000 | +0 | 0.01% | 19,448 |
| 2024-05-03 | 2024-04-30 | 0.143 | 136,000 | +0 | 0.01% | 19,448 |
| 2024-05-02 | 2024-04-29 | 0.143 | 136,000 | +0 | 0.01% | 19,448 |
| 2024-04-30 | 2024-04-26 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2024-04-29 | 2024-04-25 | 0.141 | 136,000 | +0 | 0.01% | 19,176 |
| 2024-04-26 | 2024-04-24 | 0.138 | 136,000 | +0 | 0.01% | 18,768 |
| 2024-04-25 | 2024-04-23 | 0.138 | 136,000 | +0 | 0.01% | 18,768 |
| 2024-04-24 | 2024-04-22 | 0.136 | 136,000 | +0 | 0.01% | 18,496 |
| 2024-04-23 | 2024-04-19 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2024-04-22 | 2024-04-18 | 0.138 | 136,000 | +0 | 0.01% | 18,768 |
| 2024-04-19 | 2024-04-17 | 0.138 | 136,000 | +0 | 0.01% | 18,768 |
| 2024-04-18 | 2024-04-16 | 0.141 | 136,000 | +0 | 0.01% | 19,176 |
| 2024-04-17 | 2024-04-15 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2024-04-16 | 2024-04-12 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2024-04-15 | 2024-04-11 | 0.141 | 136,000 | +0 | 0.01% | 19,176 |
| 2024-04-12 | 2024-04-10 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2024-04-11 | 2024-04-09 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2024-04-10 | 2024-04-08 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2024-04-09 | 2024-04-05 | 0.146 | 136,000 | +0 | 0.01% | 19,856 |
| 2024-04-08 | 2024-04-03 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2024-04-05 | 2024-04-02 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2024-04-03 | 2024-03-28 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2024-04-02 | 2024-03-27 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2024-03-28 | 2024-03-26 | 0.167 | 136,000 | +0 | 0.01% | 22,712 |
| 2024-03-27 | 2024-03-25 | 0.162 | 136,000 | +0 | 0.01% | 22,032 |
| 2024-03-26 | 2024-03-22 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2024-03-25 | 2024-03-21 | 0.158 | 136,000 | +0 | 0.01% | 21,488 |
| 2024-03-22 | 2024-03-20 | 0.158 | 136,000 | +0 | 0.01% | 21,488 |
| 2024-03-21 | 2024-03-19 | 0.149 | 136,000 | +0 | 0.01% | 20,264 |
| 2024-03-20 | 2024-03-18 | 0.149 | 136,000 | +0 | 0.01% | 20,264 |
| 2024-03-19 | 2024-03-15 | 0.149 | 136,000 | +0 | 0.01% | 20,264 |
| 2024-03-18 | 2024-03-14 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2024-03-15 | 2024-03-13 | 0.163 | 136,000 | +0 | 0.01% | 22,168 |
| 2024-03-14 | 2024-03-12 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2024-03-13 | 2024-03-11 | 0.131 | 136,000 | +0 | 0.01% | 17,816 |
| 2024-03-12 | 2024-03-08 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2024-03-11 | 2024-03-07 | 0.123 | 136,000 | +0 | 0.01% | 16,728 |
| 2024-03-08 | 2024-03-06 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2024-03-07 | 2024-03-05 | 0.125 | 136,000 | +0 | 0.01% | 17,000 |
| 2024-03-06 | 2024-03-04 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-03-05 | 2024-03-01 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2024-03-04 | 2024-02-29 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-03-01 | 2024-02-28 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2024-02-29 | 2024-02-27 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2024-02-28 | 2024-02-26 | 0.126 | 136,000 | +0 | 0.01% | 17,136 |
| 2024-02-27 | 2024-02-23 | 0.125 | 136,000 | +0 | 0.01% | 17,000 |
| 2024-02-26 | 2024-02-22 | 0.125 | 136,000 | +0 | 0.01% | 17,000 |
| 2024-02-23 | 2024-02-21 | 0.125 | 136,000 | +0 | 0.01% | 17,000 |
| 2024-02-22 | 2024-02-20 | 0.125 | 136,000 | +0 | 0.01% | 17,000 |
| 2024-02-21 | 2024-02-19 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2024-02-20 | 2024-02-16 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2024-02-19 | 2024-02-15 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2024-02-16 | 2024-02-14 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2024-02-15 | 2024-02-09 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2024-02-14 | 2024-02-07 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-02-08 | 2024-02-06 | 0.133 | 136,000 | +0 | 0.01% | 18,088 |
| 2024-02-07 | 2024-02-05 | 0.126 | 136,000 | +0 | 0.01% | 17,136 |
| 2024-02-06 | 2024-02-02 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2024-02-05 | 2024-02-01 | 0.120 | 136,000 | +0 | 0.01% | 16,320 |
| 2024-02-02 | 2024-01-31 | 0.125 | 136,000 | +0 | 0.01% | 17,000 |
| 2024-02-01 | 2024-01-30 | 0.125 | 136,000 | +0 | 0.01% | 17,000 |
| 2024-01-31 | 2024-01-29 | 0.125 | 136,000 | +0 | 0.01% | 17,000 |
| 2024-01-30 | 2024-01-26 | 0.119 | 136,000 | +0 | 0.01% | 16,184 |
| 2024-01-29 | 2024-01-25 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2024-01-26 | 2024-01-24 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2024-01-25 | 2024-01-23 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2024-01-24 | 2024-01-22 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2024-01-23 | 2024-01-19 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-01-22 | 2024-01-18 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-01-19 | 2024-01-17 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-01-18 | 2024-01-16 | 0.133 | 136,000 | +0 | 0.01% | 18,088 |
| 2024-01-17 | 2024-01-15 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2024-01-16 | 2024-01-12 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2024-01-15 | 2024-01-11 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2024-01-12 | 2024-01-10 | 0.143 | 136,000 | +0 | 0.01% | 19,448 |
| 2024-01-11 | 2024-01-09 | 0.138 | 136,000 | +0 | 0.01% | 18,768 |
| 2024-01-10 | 2024-01-08 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2024-01-09 | 2024-01-05 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2024-01-08 | 2024-01-04 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2024-01-05 | 2024-01-03 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2024-01-04 | 2024-01-02 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2024-01-03 | 2023-12-29 | 0.138 | 136,000 | +0 | 0.01% | 18,768 |
| 2024-01-02 | 2023-12-28 | 0.138 | 136,000 | +0 | 0.01% | 18,768 |
| 2023-12-29 | 2023-12-27 | 0.138 | 136,000 | +0 | 0.01% | 18,768 |
| 2023-12-28 | 2023-12-22 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2023-12-27 | 2023-12-21 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2023-12-22 | 2023-12-20 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2023-12-21 | 2023-12-19 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2023-12-20 | 2023-12-18 | 0.138 | 136,000 | +0 | 0.01% | 18,768 |
| 2023-12-19 | 2023-12-15 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2023-12-18 | 2023-12-14 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-12-15 | 2023-12-13 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2023-12-14 | 2023-12-12 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2023-12-13 | 2023-12-11 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-12-12 | 2023-12-08 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2023-12-11 | 2023-12-07 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2023-12-08 | 2023-12-06 | 0.143 | 136,000 | +0 | 0.01% | 19,448 |
| 2023-12-07 | 2023-12-05 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2023-12-06 | 2023-12-04 | 0.153 | 136,000 | +0 | 0.01% | 20,808 |
| 2023-12-05 | 2023-12-01 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2023-12-04 | 2023-11-30 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2023-12-01 | 2023-11-29 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2023-11-30 | 2023-11-28 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2023-11-29 | 2023-11-27 | 0.153 | 136,000 | +0 | 0.01% | 20,808 |
| 2023-11-28 | 2023-11-24 | 0.156 | 136,000 | +0 | 0.01% | 21,216 |
| 2023-11-27 | 2023-11-23 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2023-11-24 | 2023-11-22 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2023-11-23 | 2023-11-21 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-11-22 | 2023-11-20 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2023-11-21 | 2023-11-17 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2023-11-20 | 2023-11-16 | 0.141 | 136,000 | +0 | 0.01% | 19,176 |
| 2023-11-17 | 2023-11-15 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2023-11-16 | 2023-11-14 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2023-11-15 | 2023-11-13 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2023-11-14 | 2023-11-10 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-11-13 | 2023-11-09 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-11-10 | 2023-11-08 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-11-09 | 2023-11-07 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-11-08 | 2023-11-06 | 0.149 | 136,000 | +0 | 0.01% | 20,264 |
| 2023-11-07 | 2023-11-03 | 0.149 | 136,000 | +0 | 0.01% | 20,264 |
| 2023-11-06 | 2023-11-02 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2023-11-03 | 2023-11-01 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-11-02 | 2023-10-31 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-11-01 | 2023-10-30 | 0.146 | 136,000 | +0 | 0.01% | 19,856 |
| 2023-10-31 | 2023-10-27 | 0.146 | 136,000 | +0 | 0.01% | 19,856 |
| 2023-10-30 | 2023-10-26 | 0.146 | 136,000 | +0 | 0.01% | 19,856 |
| 2023-10-27 | 2023-10-25 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-10-26 | 2023-10-24 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-10-25 | 2023-10-20 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2023-10-24 | 2023-10-19 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2023-10-20 | 2023-10-18 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2023-10-19 | 2023-10-17 | 0.153 | 136,000 | +0 | 0.01% | 20,808 |
| 2023-10-18 | 2023-10-16 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2023-10-17 | 2023-10-13 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-10-16 | 2023-10-12 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-10-13 | 2023-10-11 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-10-12 | 2023-10-10 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-10-11 | 2023-10-09 | 0.156 | 136,000 | +0 | 0.01% | 21,216 |
| 2023-10-10 | 2023-10-06 | 0.156 | 136,000 | +0 | 0.01% | 21,216 |
| 2023-10-09 | 2023-10-05 | 0.156 | 136,000 | +0 | 0.01% | 21,216 |
| 2023-10-06 | 2023-10-04 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-10-05 | 2023-10-03 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-10-04 | 2023-09-29 | 0.157 | 136,000 | +0 | 0.01% | 21,352 |
| 2023-10-03 | 2023-09-28 | 0.158 | 136,000 | +0 | 0.01% | 21,488 |
| 2023-09-29 | 2023-09-27 | 0.158 | 136,000 | +0 | 0.01% | 21,488 |
| 2023-09-28 | 2023-09-26 | 0.158 | 136,000 | +0 | 0.01% | 21,488 |
| 2023-09-27 | 2023-09-25 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2023-09-26 | 2023-09-22 | 0.162 | 136,000 | +0 | 0.01% | 22,032 |
| 2023-09-25 | 2023-09-21 | 0.156 | 136,000 | +0 | 0.01% | 21,216 |
| 2023-09-22 | 2023-09-20 | 0.156 | 136,000 | +0 | 0.01% | 21,216 |
| 2023-09-21 | 2023-09-19 | 0.161 | 136,000 | +0 | 0.01% | 21,896 |
| 2023-09-20 | 2023-09-18 | 0.161 | 136,000 | +0 | 0.01% | 21,896 |
| 2023-09-19 | 2023-09-15 | 0.161 | 136,000 | +0 | 0.01% | 21,896 |
| 2023-09-18 | 2023-09-14 | 0.156 | 136,000 | +0 | 0.01% | 21,216 |
| 2023-09-15 | 2023-09-13 | 0.162 | 136,000 | +0 | 0.01% | 22,032 |
| 2023-09-14 | 2023-09-12 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-09-13 | 2023-09-11 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2023-09-12 | 2023-09-07 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2023-09-11 | 2023-09-06 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-09-07 | 2023-09-05 | 0.162 | 136,000 | +0 | 0.01% | 22,032 |
| 2023-09-06 | 2023-09-04 | 0.162 | 136,000 | +0 | 0.01% | 22,032 |
| 2023-09-05 | 2023-08-31 | 0.153 | 136,000 | +0 | 0.01% | 20,808 |
| 2023-09-04 | 2023-08-30 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2023-08-31 | 2023-08-29 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2023-08-30 | 2023-08-28 | 0.156 | 136,000 | +0 | 0.01% | 21,216 |
| 2023-08-29 | 2023-08-25 | 0.158 | 136,000 | +0 | 0.01% | 21,488 |
| 2023-08-28 | 2023-08-24 | 0.162 | 136,000 | +0 | 0.01% | 22,032 |
| 2023-08-25 | 2023-08-23 | 0.162 | 136,000 | +0 | 0.01% | 22,032 |
| 2023-08-24 | 2023-08-22 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2023-08-23 | 2023-08-21 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2023-08-22 | 2023-08-18 | 0.165 | 136,000 | +0 | 0.01% | 22,440 |
| 2023-08-21 | 2023-08-17 | 0.165 | 136,000 | +0 | 0.01% | 22,440 |
| 2023-08-18 | 2023-08-16 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2023-08-17 | 2023-08-15 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2023-08-16 | 2023-08-14 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2023-08-15 | 2023-08-11 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2023-08-14 | 2023-08-10 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2023-08-11 | 2023-08-09 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2023-08-10 | 2023-08-08 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2023-08-09 | 2023-08-07 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2023-08-08 | 2023-08-04 | 0.176 | 136,000 | +0 | 0.01% | 23,936 |
| 2023-08-07 | 2023-08-03 | 0.174 | 136,000 | +0 | 0.01% | 23,664 |
| 2023-08-04 | 2023-08-02 | 0.173 | 136,000 | +0 | 0.01% | 23,528 |
| 2023-08-03 | 2023-08-01 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2023-08-02 | 2023-07-31 | 0.181 | 136,000 | +0 | 0.01% | 24,616 |
| 2023-08-01 | 2023-07-28 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2023-07-31 | 2023-07-27 | 0.176 | 136,000 | +0 | 0.01% | 23,936 |
| 2023-07-28 | 2023-07-26 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2023-07-27 | 2023-07-25 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2023-07-26 | 2023-07-24 | 0.177 | 136,000 | +0 | 0.01% | 24,072 |
| 2023-07-25 | 2023-07-21 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2023-07-24 | 2023-07-20 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2023-07-21 | 2023-07-19 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2023-07-20 | 2023-07-18 | 0.172 | 136,000 | +0 | 0.01% | 23,392 |
| 2023-07-19 | 2023-07-14 | 0.176 | 136,000 | +0 | 0.01% | 23,936 |
| 2023-07-18 | 2023-07-13 | 0.174 | 136,000 | +0 | 0.01% | 23,664 |
| 2023-07-14 | 2023-07-12 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2023-07-13 | 2023-07-11 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2023-07-12 | 2023-07-10 | 0.177 | 136,000 | +0 | 0.01% | 24,072 |
| 2023-07-11 | 2023-07-07 | 0.177 | 136,000 | +0 | 0.01% | 24,072 |
| 2023-07-10 | 2023-07-06 | 0.173 | 136,000 | +0 | 0.01% | 23,528 |
| 2023-07-07 | 2023-07-05 | 0.185 | 136,000 | +0 | 0.01% | 25,160 |
| 2023-07-06 | 2023-07-04 | 0.185 | 136,000 | +0 | 0.01% | 25,160 |
| 2023-07-05 | 2023-07-03 | 0.173 | 136,000 | +0 | 0.01% | 23,528 |
| 2023-07-04 | 2023-06-30 | 0.174 | 136,000 | +0 | 0.01% | 23,664 |
| 2023-07-03 | 2023-06-29 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2023-06-30 | 2023-06-28 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2023-06-29 | 2023-06-27 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2023-06-28 | 2023-06-26 | 0.173 | 136,000 | +0 | 0.01% | 23,528 |
| 2023-06-27 | 2023-06-23 | 0.173 | 136,000 | +0 | 0.01% | 23,528 |
| 2023-06-26 | 2023-06-21 | 0.174 | 136,000 | +0 | 0.01% | 23,664 |
| 2023-06-23 | 2023-06-20 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2023-06-21 | 2023-06-19 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2023-06-20 | 2023-06-16 | 0.177 | 136,000 | +0 | 0.01% | 24,072 |
| 2023-06-19 | 2023-06-15 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2023-06-16 | 2023-06-14 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2023-06-15 | 2023-06-13 | 0.184 | 136,000 | +0 | 0.01% | 25,024 |
| 2023-06-14 | 2023-06-12 | 0.173 | 136,000 | +0 | 0.01% | 23,528 |
| 2023-06-13 | 2023-06-09 | 0.174 | 136,000 | +0 | 0.01% | 23,664 |
| 2023-06-12 | 2023-06-08 | 0.181 | 136,000 | +0 | 0.01% | 24,616 |
| 2023-06-09 | 2023-06-07 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2023-06-08 | 2023-06-06 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2023-06-07 | 2023-06-05 | 0.174 | 136,000 | +0 | 0.01% | 23,664 |
| 2023-06-06 | 2023-06-02 | 0.181 | 136,000 | +0 | 0.01% | 24,616 |
| 2023-06-05 | 2023-06-01 | 0.172 | 136,000 | +0 | 0.01% | 23,392 |
| 2023-06-02 | 2023-05-31 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2023-06-01 | 2023-05-30 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2023-05-31 | 2023-05-29 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2023-05-30 | 2023-05-25 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2023-05-29 | 2023-05-24 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2023-05-25 | 2023-05-23 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2023-05-24 | 2023-05-22 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2023-05-23 | 2023-05-19 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2023-05-22 | 2023-05-18 | 0.205 | 136,000 | +0 | 0.01% | 27,880 |
| 2023-05-19 | 2023-05-17 | 0.202 | 136,000 | +0 | 0.01% | 27,472 |
| 2023-05-18 | 2023-05-16 | 0.206 | 136,000 | +0 | 0.01% | 28,016 |
| 2023-05-17 | 2023-05-15 | 0.206 | 136,000 | +0 | 0.01% | 28,016 |
| 2023-05-16 | 2023-05-12 | 0.196 | 136,000 | +0 | 0.01% | 26,656 |
| 2023-05-15 | 2023-05-11 | 0.196 | 136,000 | +0 | 0.01% | 26,656 |
| 2023-05-12 | 2023-05-10 | 0.196 | 136,000 | +0 | 0.01% | 26,656 |
| 2023-05-11 | 2023-05-09 | 0.191 | 136,000 | +0 | 0.01% | 25,976 |
| 2023-05-10 | 2023-05-08 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2023-05-09 | 2023-05-05 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2023-05-08 | 2023-05-04 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2023-05-05 | 2023-05-03 | 0.216 | 136,000 | +0 | 0.01% | 29,376 |
| 2023-05-04 | 2023-05-02 | 0.217 | 136,000 | +0 | 0.01% | 29,512 |
| 2023-05-03 | 2023-04-28 | 0.217 | 136,000 | +0 | 0.01% | 29,512 |
| 2023-05-02 | 2023-04-27 | 0.217 | 136,000 | +0 | 0.01% | 29,512 |
| 2023-04-28 | 2023-04-26 | 0.218 | 136,000 | +0 | 0.01% | 29,648 |
| 2023-04-27 | 2023-04-25 | 0.219 | 136,000 | +0 | 0.01% | 29,784 |
| 2023-04-26 | 2023-04-24 | 0.204 | 136,000 | +0 | 0.01% | 27,744 |
| 2023-04-25 | 2023-04-21 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2023-04-24 | 2023-04-20 | 0.224 | 136,000 | +0 | 0.01% | 30,464 |
| 2023-04-21 | 2023-04-19 | 0.224 | 136,000 | +0 | 0.01% | 30,464 |
| 2023-04-20 | 2023-04-18 | 0.224 | 136,000 | +0 | 0.01% | 30,464 |
| 2023-04-19 | 2023-04-17 | 0.226 | 136,000 | +0 | 0.01% | 30,736 |
| 2023-04-18 | 2023-04-14 | 0.226 | 136,000 | +0 | 0.01% | 30,736 |
| 2023-04-17 | 2023-04-13 | 0.229 | 136,000 | +0 | 0.01% | 31,144 |
| 2023-04-14 | 2023-04-12 | 0.240 | 136,000 | +0 | 0.01% | 32,640 |
| 2023-04-13 | 2023-04-11 | 0.240 | 136,000 | +0 | 0.01% | 32,640 |
| 2023-04-12 | 2023-04-06 | 0.242 | 136,000 | +0 | 0.01% | 32,912 |
| 2023-04-11 | 2023-04-04 | 0.242 | 136,000 | +0 | 0.01% | 32,912 |
| 2023-04-06 | 2023-04-03 | 0.243 | 136,000 | +0 | 0.01% | 33,048 |
| 2023-04-04 | 2023-03-31 | 0.233 | 136,000 | +0 | 0.01% | 31,688 |
| 2023-04-03 | 2023-03-30 | 0.228 | 136,000 | +0 | 0.01% | 31,008 |
| 2023-03-31 | 2023-03-29 | 0.236 | 136,000 | +0 | 0.01% | 32,096 |
| 2023-03-30 | 2023-03-28 | 0.237 | 136,000 | +0 | 0.01% | 32,232 |
| 2023-03-29 | 2023-03-27 | 0.234 | 136,000 | +0 | 0.01% | 31,824 |
| 2023-03-28 | 2023-03-24 | 0.234 | 136,000 | +0 | 0.01% | 31,824 |
| 2023-03-27 | 2023-03-23 | 0.234 | 136,000 | +0 | 0.01% | 31,824 |
| 2023-03-24 | 2023-03-22 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2023-03-23 | 2023-03-21 | 0.242 | 136,000 | +0 | 0.01% | 32,912 |
| 2023-03-22 | 2023-03-20 | 0.235 | 136,000 | +0 | 0.01% | 31,960 |
| 2023-03-21 | 2023-03-17 | 0.245 | 136,000 | +0 | 0.01% | 33,320 |
| 2023-03-20 | 2023-03-16 | 0.228 | 136,000 | +0 | 0.01% | 31,008 |
| 2023-03-17 | 2023-03-15 | 0.225 | 136,000 | +0 | 0.01% | 30,600 |
| 2023-03-16 | 2023-03-14 | 0.239 | 136,000 | +0 | 0.01% | 32,504 |
| 2023-03-15 | 2023-03-13 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2023-03-14 | 2023-03-10 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2023-03-13 | 2023-03-09 | 0.248 | 136,000 | +0 | 0.01% | 33,728 |
| 2023-03-10 | 2023-03-08 | 0.248 | 136,000 | +0 | 0.01% | 33,728 |
| 2023-03-09 | 2023-03-07 | 0.248 | 136,000 | +0 | 0.01% | 33,728 |
| 2023-03-08 | 2023-03-06 | 0.249 | 136,000 | +0 | 0.01% | 33,864 |
| 2023-03-07 | 2023-03-03 | 0.250 | 136,000 | +0 | 0.01% | 34,000 |
| 2023-03-06 | 2023-03-02 | 0.255 | 136,000 | +0 | 0.01% | 34,680 |
| 2023-03-03 | 2023-03-01 | 0.255 | 136,000 | +0 | 0.01% | 34,680 |
| 2023-03-02 | 2023-02-28 | 0.245 | 136,000 | +0 | 0.01% | 33,320 |
| 2023-03-01 | 2023-02-27 | 0.245 | 136,000 | +0 | 0.01% | 33,320 |
| 2023-02-28 | 2023-02-24 | 0.245 | 136,000 | +0 | 0.01% | 33,320 |
| 2023-02-27 | 2023-02-23 | 0.245 | 136,000 | +0 | 0.01% | 33,320 |
| 2023-02-24 | 2023-02-22 | 0.250 | 136,000 | +0 | 0.01% | 34,000 |
| 2023-02-23 | 2023-02-21 | 0.255 | 136,000 | +0 | 0.01% | 34,680 |
| 2023-02-22 | 2023-02-20 | 0.260 | 136,000 | +0 | 0.01% | 35,360 |
| 2023-02-21 | 2023-02-17 | 0.245 | 136,000 | +0 | 0.01% | 33,320 |
| 2023-02-20 | 2023-02-16 | 0.249 | 136,000 | +0 | 0.01% | 33,864 |
| 2023-02-17 | 2023-02-15 | 0.240 | 136,000 | +0 | 0.01% | 32,640 |
| 2023-02-16 | 2023-02-14 | 0.247 | 136,000 | +0 | 0.01% | 33,592 |
| 2023-02-15 | 2023-02-13 | 0.255 | 136,000 | +0 | 0.01% | 34,680 |
| 2023-02-14 | 2023-02-10 | 0.270 | 136,000 | +0 | 0.01% | 36,720 |
| 2023-02-13 | 2023-02-09 | 0.270 | 136,000 | +0 | 0.01% | 36,720 |
| 2023-02-10 | 2023-02-08 | 0.265 | 136,000 | +0 | 0.01% | 36,040 |
| 2023-02-09 | 2023-02-07 | 0.270 | 136,000 | +0 | 0.01% | 36,720 |
| 2023-02-08 | 2023-02-06 | 0.260 | 136,000 | +0 | 0.01% | 35,360 |
| 2023-02-07 | 2023-02-03 | 0.275 | 136,000 | +0 | 0.01% | 37,400 |
| 2023-02-06 | 2023-02-02 | 0.275 | 136,000 | +0 | 0.01% | 37,400 |
| 2023-02-03 | 2023-02-01 | 0.260 | 136,000 | +0 | 0.01% | 35,360 |
| 2023-02-02 | 2023-01-31 | 0.265 | 136,000 | +0 | 0.01% | 36,040 |
| 2023-02-01 | 2023-01-30 | 0.265 | 136,000 | +0 | 0.01% | 36,040 |
| 2023-01-31 | 2023-01-27 | 0.265 | 136,000 | +0 | 0.01% | 36,040 |
| 2023-01-30 | 2023-01-26 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2023-01-27 | 2023-01-20 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2023-01-26 | 2023-01-19 | 0.260 | 136,000 | +0 | 0.01% | 35,360 |
| 2023-01-20 | 2023-01-18 | 0.255 | 136,000 | +0 | 0.01% | 34,680 |
| 2023-01-19 | 2023-01-17 | 0.265 | 136,000 | +0 | 0.01% | 36,040 |
| 2023-01-18 | 2023-01-16 | 0.260 | 136,000 | +0 | 0.01% | 35,360 |
| 2023-01-17 | 2023-01-13 | 0.245 | 136,000 | +0 | 0.01% | 33,320 |
| 2023-01-16 | 2023-01-12 | 0.255 | 136,000 | +0 | 0.01% | 34,680 |
| 2023-01-13 | 2023-01-11 | 0.265 | 136,000 | +0 | 0.01% | 36,040 |
| 2023-01-12 | 2023-01-10 | 0.275 | 136,000 | +0 | 0.01% | 37,400 |
| 2023-01-11 | 2023-01-09 | 0.237 | 136,000 | +0 | 0.01% | 32,232 |
| 2023-01-10 | 2023-01-06 | 0.224 | 136,000 | +0 | 0.01% | 30,464 |
| 2023-01-09 | 2023-01-05 | 0.226 | 136,000 | +0 | 0.01% | 30,736 |
| 2023-01-06 | 2023-01-04 | 0.205 | 136,000 | +0 | 0.01% | 27,880 |
| 2023-01-05 | 2023-01-03 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2023-01-04 | 2022-12-30 | 0.203 | 136,000 | +0 | 0.01% | 27,608 |
| 2023-01-03 | 2022-12-29 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2022-12-30 | 2022-12-28 | 0.202 | 136,000 | +0 | 0.01% | 27,472 |
| 2022-12-29 | 2022-12-23 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2022-12-28 | 2022-12-22 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2022-12-23 | 2022-12-21 | 0.191 | 136,000 | +0 | 0.01% | 25,976 |
| 2022-12-22 | 2022-12-20 | 0.197 | 136,000 | +0 | 0.01% | 26,792 |
| 2022-12-21 | 2022-12-19 | 0.197 | 136,000 | +0 | 0.01% | 26,792 |
| 2022-12-20 | 2022-12-16 | 0.197 | 136,000 | +0 | 0.01% | 26,792 |
| 2022-12-19 | 2022-12-15 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2022-12-16 | 2022-12-14 | 0.196 | 136,000 | +0 | 0.01% | 26,656 |
| 2022-12-15 | 2022-12-13 | 0.197 | 136,000 | +0 | 0.01% | 26,792 |
| 2022-12-14 | 2022-12-12 | 0.186 | 136,000 | +0 | 0.01% | 25,296 |
| 2022-12-13 | 2022-12-09 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2022-12-12 | 2022-12-08 | 0.197 | 136,000 | +0 | 0.01% | 26,792 |
| 2022-12-09 | 2022-12-07 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2022-12-08 | 2022-12-06 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2022-12-07 | 2022-12-05 | 0.215 | 136,000 | +0 | 0.01% | 29,240 |
| 2022-12-06 | 2022-12-02 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2022-12-05 | 2022-12-01 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2022-12-02 | 2022-11-30 | 0.208 | 136,000 | +0 | 0.01% | 28,288 |
| 2022-12-01 | 2022-11-29 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2022-11-30 | 2022-11-28 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2022-11-29 | 2022-11-25 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2022-11-28 | 2022-11-24 | 0.212 | 136,000 | +0 | 0.01% | 28,832 |
| 2022-11-25 | 2022-11-23 | 0.213 | 136,000 | +0 | 0.01% | 28,968 |
| 2022-11-24 | 2022-11-22 | 0.219 | 136,000 | +0 | 0.01% | 29,784 |
| 2022-11-23 | 2022-11-21 | 0.204 | 136,000 | +0 | 0.01% | 27,744 |
| 2022-11-22 | 2022-11-18 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2022-11-21 | 2022-11-17 | 0.189 | 136,000 | +0 | 0.01% | 25,704 |
| 2022-11-18 | 2022-11-16 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2022-11-17 | 2022-11-15 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2022-11-16 | 2022-11-14 | 0.193 | 136,000 | +0 | 0.01% | 26,248 |
| 2022-11-15 | 2022-11-11 | 0.189 | 136,000 | +0 | 0.01% | 25,704 |
| 2022-11-14 | 2022-11-10 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2022-11-11 | 2022-11-09 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2022-11-10 | 2022-11-08 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2022-11-09 | 2022-11-07 | 0.189 | 136,000 | +0 | 0.01% | 25,704 |
| 2022-11-08 | 2022-11-04 | 0.171 | 136,000 | +0 | 0.01% | 23,256 |
| 2022-11-07 | 2022-11-03 | 0.161 | 136,000 | +0 | 0.01% | 21,896 |
| 2022-11-04 | 2022-11-02 | 0.158 | 136,000 | +0 | 0.01% | 21,488 |
| 2022-11-03 | 2022-11-01 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2022-11-02 | 2022-10-31 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2022-11-01 | 2022-10-28 | 0.153 | 136,000 | +0 | 0.01% | 20,808 |
| 2022-10-31 | 2022-10-27 | 0.162 | 136,000 | +0 | 0.01% | 22,032 |
| 2022-10-28 | 2022-10-26 | 0.162 | 136,000 | +0 | 0.01% | 22,032 |
| 2022-10-27 | 2022-10-25 | 0.151 | 136,000 | +0 | 0.01% | 20,536 |
| 2022-10-26 | 2022-10-24 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2022-10-25 | 2022-10-21 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2022-10-24 | 2022-10-20 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2022-10-21 | 2022-10-19 | 0.157 | 136,000 | +0 | 0.01% | 21,352 |
| 2022-10-20 | 2022-10-18 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2022-10-19 | 2022-10-17 | 0.168 | 136,000 | +0 | 0.01% | 22,848 |
| 2022-10-18 | 2022-10-14 | 0.168 | 136,000 | +0 | 0.01% | 22,848 |
| 2022-10-17 | 2022-10-13 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2022-10-14 | 2022-10-12 | 0.172 | 136,000 | +0 | 0.01% | 23,392 |
| 2022-10-13 | 2022-10-11 | 0.174 | 136,000 | +0 | 0.01% | 23,664 |
| 2022-10-12 | 2022-10-10 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2022-10-11 | 2022-10-07 | 0.189 | 136,000 | +0 | 0.01% | 25,704 |
| 2022-10-10 | 2022-10-06 | 0.194 | 136,000 | +0 | 0.01% | 26,384 |
| 2022-10-07 | 2022-10-05 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2022-10-06 | 2022-10-03 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2022-10-05 | 2022-09-30 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2022-10-03 | 2022-09-29 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2022-09-30 | 2022-09-28 | 0.225 | 136,000 | +0 | 0.01% | 30,600 |
| 2022-09-29 | 2022-09-27 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-09-28 | 2022-09-26 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-09-27 | 2022-09-23 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-09-26 | 2022-09-22 | 0.228 | 136,000 | +0 | 0.01% | 31,008 |
| 2022-09-23 | 2022-09-21 | 0.228 | 136,000 | +0 | 0.01% | 31,008 |
| 2022-09-22 | 2022-09-20 | 0.237 | 136,000 | +0 | 0.01% | 32,232 |
| 2022-09-21 | 2022-09-19 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-09-20 | 2022-09-16 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-09-19 | 2022-09-15 | 0.240 | 136,000 | +0 | 0.01% | 32,640 |
| 2022-09-16 | 2022-09-14 | 0.244 | 136,000 | +0 | 0.01% | 33,184 |
| 2022-09-15 | 2022-09-13 | 0.250 | 136,000 | +0 | 0.01% | 34,000 |
| 2022-09-14 | 2022-09-09 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-09-13 | 2022-09-08 | 0.246 | 136,000 | +0 | 0.01% | 33,456 |
| 2022-09-09 | 2022-09-07 | 0.245 | 136,000 | +0 | 0.01% | 33,320 |
| 2022-09-08 | 2022-09-06 | 0.250 | 136,000 | +0 | 0.01% | 34,000 |
| 2022-09-07 | 2022-09-05 | 0.260 | 136,000 | +0 | 0.01% | 35,360 |
| 2022-09-06 | 2022-09-02 | 0.270 | 136,000 | +0 | 0.01% | 36,720 |
| 2022-09-05 | 2022-09-01 | 0.255 | 136,000 | +0 | 0.01% | 34,680 |
| 2022-09-02 | 2022-08-31 | 0.255 | 136,000 | +0 | 0.01% | 34,680 |
| 2022-09-01 | 2022-08-30 | 0.260 | 136,000 | +0 | 0.01% | 35,360 |
| 2022-08-31 | 2022-08-29 | 0.246 | 136,000 | +0 | 0.01% | 33,456 |
| 2022-08-30 | 2022-08-26 | 0.290 | 136,000 | -20,000 | 0.01% | 39,440 |
| 2022-07-27 | 2022-07-25 | 0.480 | 156,000 | -12,000 | 0.01% | 74,880 |
| 2022-07-26 | 2022-07-22 | 0.495 | 168,000 | +12,000 | 0.01% | 83,160 |
| 2022-07-15 | 2022-07-13 | 0.490 | 156,000 | +16,000 | 0.01% | 76,440 |
| 2022-07-13 | 2022-07-11 | 0.470 | 140,000 | -52,000 | 0.01% | 65,800 |
| 2022-07-12 | 2022-07-08 | 0.485 | 192,000 | +40,000 | 0.02% | 93,120 |
| 2022-07-11 | 2022-07-07 | 0.490 | 152,000 | -64,000 | 0.01% | 74,480 |
| 2022-07-08 | 2022-07-06 | 0.500 | 216,000 | +56,000 | 0.02% | 108,000 |
| 2022-07-07 | 2022-07-05 | 0.520 | 160,000 | -28,000 | 0.01% | 83,200 |
| 2022-07-06 | 2022-07-04 | 0.520 | 188,000 | -24,000 | 0.02% | 97,760 |
| 2022-07-05 | 2022-06-30 | 0.530 | 212,000 | +60,000 | 0.02% | 112,360 |
| 2022-07-04 | 2022-06-29 | 0.550 | 152,000 | +12,000 | 0.01% | 83,600 |
| 2022-06-17 | 2022-06-15 | 0.700 | 140,000 | -724,000 | 0.01% | 98,000 |
| 2022-06-16 | 2022-06-14 | 0.900 | 864,000 | +176,000 | 0.07% | 777,600 |
| 2022-06-15 | 2022-06-13 | 0.940 | 688,000 | +80,000 | 0.06% | 646,720 |
| 2022-06-14 | 2022-06-10 | 0.940 | 608,000 | +12,000 | 0.05% | 571,520 |
| 2022-06-13 | 2022-06-09 | 0.930 | 596,000 | +168,000 | 0.05% | 554,280 |
| 2022-06-10 | 2022-06-08 | 0.930 | 428,000 | +288,000 | 0.03% | 398,040 |
| 2022-06-09 | 2022-06-07 | 0.920 | 140,000 | -524,000 | 0.01% | 128,800 |
| 2022-06-08 | 2022-06-06 | 0.870 | 664,000 | -4,000 | 0.05% | 577,680 |
| 2022-05-31 | 2022-05-27 | 0.850 | 668,000 | +108,000 | 0.05% | 567,800 |
| 2022-05-27 | 2022-05-25 | 0.850 | 560,000 | +4,000 | 0.05% | 476,000 |
| 2022-05-26 | 2022-05-24 | 0.830 | 556,000 | +64,000 | 0.05% | 461,480 |
| 2022-05-25 | 2022-05-23 | 0.840 | 492,000 | +60,000 | 0.04% | 413,280 |
| 2022-05-24 | 2022-05-20 | 0.850 | 432,000 | +188,000 | 0.03% | 367,200 |
| 2022-05-23 | 2022-05-19 | 0.830 | 244,000 | +8,000 | 0.02% | 202,520 |
| 2022-05-20 | 2022-05-18 | 0.840 | 236,000 | +12,000 | 0.02% | 198,240 |
| 2022-05-19 | 2022-05-17 | 0.840 | 224,000 | +92,000 | 0.02% | 188,160 |
| 2022-05-18 | 2022-05-16 | 0.820 | 132,000 | -900,000 | 0.01% | 108,240 |
| 2022-05-17 | 2022-05-13 | 0.830 | 1,032,000 | +132,000 | 0.08% | 856,560 |
| 2022-05-16 | 2022-05-12 | 0.800 | 900,000 | +40,000 | 0.07% | 720,000 |
| 2022-05-13 | 2022-05-11 | 0.820 | 860,000 | +8,000 | 0.07% | 705,200 |
| 2022-05-11 | 2022-05-06 | 0.830 | 852,000 | -8,000 | 0.07% | 707,160 |
| 2022-05-10 | 2022-05-05 | 0.840 | 860,000 | +92,000 | 0.07% | 722,400 |
| 2022-05-05 | 2022-05-03 | 0.830 | 768,000 | +44,000 | 0.06% | 637,440 |
| 2022-05-04 | 2022-04-29 | 0.780 | 724,000 | +16,000 | 0.06% | 564,720 |
| 2022-05-03 | 2022-04-28 | 0.780 | 708,000 | +76,000 | 0.06% | 552,240 |
| 2022-04-29 | 2022-04-27 | 0.690 | 632,000 | -168,000 | 0.05% | 436,080 |
| 2022-04-28 | 2022-04-26 | 0.600 | 800,000 | +196,000 | 0.06% | 480,000 |
| 2022-04-27 | 2022-04-25 | 0.900 | 604,000 | +16,000 | 0.05% | 543,600 |
| 2022-04-25 | 2022-04-21 | 0.960 | 588,000 | +172,000 | 0.05% | 564,480 |
| 2022-04-22 | 2022-04-20 | 0.900 | 416,000 | +48,000 | 0.03% | 374,400 |
| 2022-04-20 | 2022-04-14 | 0.890 | 368,000 | +244,000 | 0.03% | 327,520 |
| 2022-04-19 | 2022-04-13 | 0.840 | 124,000 | -740,000 | 0.01% | 104,160 |
| 2022-04-14 | 2022-04-12 | 0.800 | 864,000 | +96,000 | 0.07% | 691,200 |
| 2022-04-12 | 2022-04-08 | 0.820 | 768,000 | +172,000 | 0.06% | 629,760 |
| 2022-04-07 | 2022-04-04 | 0.790 | 596,000 | +4,000 | 0.05% | 470,840 |
| 2022-04-06 | 2022-04-01 | 0.730 | 592,000 | +12,000 | 0.05% | 432,160 |
| 2022-03-30 | 2022-03-28 | 0.760 | 580,000 | +336,000 | 0.05% | 440,800 |
| 2022-03-29 | 2022-03-25 | 0.750 | 244,000 | +120,000 | 0.02% | 183,000 |
| 2022-03-28 | 2022-03-24 | 0.760 | 124,000 | -228,000 | 0.01% | 94,240 |
| 2022-03-25 | 2022-03-23 | 0.790 | 352,000 | -604,000 | 0.03% | 278,080 |
| 2022-03-24 | 2022-03-22 | 0.780 | 956,000 | +344,000 | 0.08% | 745,680 |
| 2022-03-23 | 2022-03-21 | 0.750 | 612,000 | +188,000 | 0.05% | 459,000 |
| 2022-03-22 | 2022-03-18 | 0.750 | 424,000 | +216,000 | 0.03% | 318,000 |
| 2022-03-21 | 2022-03-17 | 0.750 | 208,000 | +84,000 | 0.02% | 156,000 |
| 2021-11-01 | 2021-10-28 | 0.640 | 124,000 | -28,000 | 0.01% | 79,360 |
| 2021-10-29 | 2021-10-27 | 0.580 | 152,000 | +28,000 | 0.01% | 88,160 |
| 2021-09-08 | 2021-09-06 | 1.160 | 124,000 | -708,000 | 0.01% | 143,840 |
| 2021-09-07 | 2021-09-03 | 1.230 | 832,000 | +708,000 | 0.07% | 1,023,360 |
| 2021-05-03 | 2021-04-29 | 1.450 | 124,000 | +108,000 | 0.01% | 179,800 |
| 2021-02-19 | 2021-02-17 | 1.330 | 16,000 | -200,000 | 0.00% | 21,280 |
| 2021-02-10 | 2021-02-08 | 1.150 | 216,000 | +100,000 | 0.02% | 248,400 |
| 2021-02-08 | 2021-02-04 | 1.250 | 116,000 | -100,000 | 0.01% | 145,000 |
| 2021-02-05 | 2021-02-03 | 1.280 | 216,000 | +100,000 | 0.02% | 276,480 |
| 2021-02-04 | 2021-02-02 | 1.320 | 116,000 | +100,000 | 0.01% | 153,120 |
| 2021-02-01 | 2021-01-28 | 1.280 | 16,000 | -200,000 | 0.00% | 20,480 |
| 2021-01-28 | 2021-01-26 | 1.420 | 216,000 | +200,000 | 0.02% | 306,720 |
| 2021-01-22 | 2021-01-20 | 1.380 | 16,000 | -48,000 | 0.00% | 22,080 |
| 2021-01-21 | 2021-01-19 | 1.450 | 64,000 | -16,000 | 0.01% | 92,800 |
| 2021-01-19 | 2021-01-15 | 1.500 | 80,000 | 0.01% | 120,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy