History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 6,304,000 | +0 | 0.51% | 1,292,320 |
| 2025-10-13 | 2025-10-09 | 0.200 | 6,304,000 | +0 | 0.51% | 1,260,800 |
| 2025-10-10 | 2025-10-08 | 0.204 | 6,304,000 | +0 | 0.51% | 1,286,016 |
| 2025-10-09 | 2025-10-06 | 0.205 | 6,304,000 | +0 | 0.51% | 1,292,320 |
| 2025-10-08 | 2025-10-03 | 0.201 | 6,304,000 | +0 | 0.51% | 1,267,104 |
| 2025-10-06 | 2025-10-02 | 0.205 | 6,304,000 | +0 | 0.51% | 1,292,320 |
| 2025-10-03 | 2025-09-30 | 0.200 | 6,304,000 | -88,000 | 0.51% | 1,260,800 |
| 2025-10-02 | 2025-09-29 | 0.200 | 6,392,000 | +60,000 | 0.52% | 1,278,400 |
| 2025-09-29 | 2025-09-25 | 0.202 | 6,332,000 | +96,000 | 0.51% | 1,279,064 |
| 2025-09-26 | 2025-09-24 | 0.204 | 6,236,000 | -56,000 | 0.51% | 1,272,144 |
| 2025-09-25 | 2025-09-23 | 0.204 | 6,292,000 | +28,000 | 0.51% | 1,283,568 |
| 2025-09-23 | 2025-09-19 | 0.206 | 6,264,000 | +40,000 | 0.51% | 1,290,384 |
| 2025-09-18 | 2025-09-16 | 0.215 | 6,224,000 | -116,000 | 0.50% | 1,338,160 |
| 2025-09-17 | 2025-09-15 | 0.206 | 6,340,000 | +60,000 | 0.51% | 1,306,040 |
| 2025-09-09 | 2025-09-05 | 0.210 | 6,280,000 | +60,000 | 0.51% | 1,318,800 |
| 2025-09-08 | 2025-09-04 | 0.204 | 6,220,000 | -44,000 | 0.50% | 1,268,880 |
| 2025-09-04 | 2025-09-02 | 0.214 | 6,264,000 | +24,000 | 0.51% | 1,340,496 |
| 2025-09-03 | 2025-09-01 | 0.218 | 6,240,000 | +16,000 | 0.51% | 1,360,320 |
| 2025-09-01 | 2025-08-28 | 0.227 | 6,224,000 | -104,000 | 0.50% | 1,412,848 |
| 2025-08-29 | 2025-08-27 | 0.232 | 6,328,000 | -20,000 | 0.51% | 1,468,096 |
| 2025-08-28 | 2025-08-26 | 0.225 | 6,348,000 | -136,000 | 0.51% | 1,428,300 |
| 2025-08-27 | 2025-08-25 | 0.202 | 6,484,000 | +40,000 | 0.53% | 1,309,768 |
| 2025-08-20 | 2025-08-18 | 0.203 | 6,444,000 | +20,000 | 0.52% | 1,308,132 |
| 2025-08-08 | 2025-08-06 | 0.199 | 6,424,000 | -84,000 | 0.52% | 1,278,376 |
| 2025-07-31 | 2025-07-29 | 0.208 | 6,508,000 | +8,000 | 0.53% | 1,353,664 |
| 2025-07-28 | 2025-07-24 | 0.200 | 6,500,000 | -60,000 | 0.53% | 1,300,000 |
| 2025-07-25 | 2025-07-23 | 0.191 | 6,560,000 | +20,000 | 0.53% | 1,252,960 |
| 2025-07-24 | 2025-07-22 | 0.194 | 6,540,000 | +204,000 | 0.53% | 1,268,760 |
| 2025-07-23 | 2025-07-21 | 0.190 | 6,336,000 | -36,000 | 0.51% | 1,203,840 |
| 2025-07-22 | 2025-07-18 | 0.192 | 6,372,000 | +132,000 | 0.52% | 1,223,424 |
| 2025-07-21 | 2025-07-17 | 0.191 | 6,240,000 | +80,000 | 0.51% | 1,191,840 |
| 2025-07-16 | 2025-07-14 | 0.195 | 6,160,000 | -80,000 | 0.50% | 1,201,200 |
| 2025-07-15 | 2025-07-11 | 0.189 | 6,240,000 | -60,000 | 0.51% | 1,179,360 |
| 2025-07-11 | 2025-07-09 | 0.183 | 6,300,000 | -12,000 | 0.51% | 1,152,900 |
| 2025-07-10 | 2025-07-08 | 0.182 | 6,312,000 | +24,000 | 0.51% | 1,148,784 |
| 2025-07-07 | 2025-07-03 | 0.187 | 6,288,000 | -52,000 | 0.51% | 1,175,856 |
| 2025-06-23 | 2025-06-19 | 0.175 | 6,340,000 | -52,000 | 0.51% | 1,109,500 |
| 2025-06-16 | 2025-06-12 | 0.185 | 6,392,000 | -236,000 | 0.52% | 1,182,520 |
| 2025-06-11 | 2025-06-09 | 0.185 | 6,628,000 | -44,000 | 0.54% | 1,226,180 |
| 2025-06-09 | 2025-06-05 | 0.183 | 6,672,000 | +44,000 | 0.54% | 1,220,976 |
| 2025-06-02 | 2025-05-29 | 0.197 | 6,628,000 | +24,000 | 0.54% | 1,305,716 |
| 2025-04-23 | 2025-04-17 | 0.191 | 6,604,000 | +100,000 | 0.53% | 1,261,364 |
| 2025-04-16 | 2025-04-14 | 0.182 | 6,504,000 | -60,000 | 0.53% | 1,183,728 |
| 2025-04-11 | 2025-04-09 | 0.170 | 6,564,000 | -116,000 | 0.53% | 1,115,880 |
| 2025-03-31 | 2025-03-27 | 0.206 | 6,680,000 | -60,000 | 0.54% | 1,376,080 |
| 2025-03-27 | 2025-03-25 | 0.210 | 6,740,000 | -48,000 | 0.55% | 1,415,400 |
| 2025-03-21 | 2025-03-19 | 0.220 | 6,788,000 | +52,000 | 0.55% | 1,493,360 |
| 2025-03-20 | 2025-03-18 | 0.223 | 6,736,000 | +40,000 | 0.55% | 1,502,128 |
| 2025-03-19 | 2025-03-17 | 0.216 | 6,696,000 | +20,000 | 0.54% | 1,446,336 |
| 2025-03-17 | 2025-03-13 | 0.210 | 6,676,000 | +4,000 | 0.54% | 1,401,960 |
| 2025-03-14 | 2025-03-12 | 0.226 | 6,672,000 | +32,000 | 0.54% | 1,507,872 |
| 2025-03-13 | 2025-03-11 | 0.215 | 6,640,000 | +60,000 | 0.54% | 1,427,600 |
| 2025-03-10 | 2025-03-06 | 0.230 | 6,580,000 | -68,000 | 0.53% | 1,513,400 |
| 2025-03-07 | 2025-03-05 | 0.224 | 6,648,000 | -20,000 | 0.54% | 1,489,152 |
| 2025-03-06 | 2025-03-04 | 0.212 | 6,668,000 | +64,000 | 0.54% | 1,413,616 |
| 2025-03-05 | 2025-03-03 | 0.215 | 6,604,000 | -68,000 | 0.53% | 1,419,860 |
| 2025-03-04 | 2025-02-28 | 0.211 | 6,672,000 | +28,000 | 0.54% | 1,407,792 |
| 2025-03-03 | 2025-02-27 | 0.209 | 6,644,000 | +28,000 | 0.54% | 1,388,596 |
| 2025-02-28 | 2025-02-26 | 0.224 | 6,616,000 | -8,000 | 0.54% | 1,481,984 |
| 2025-02-27 | 2025-02-25 | 0.248 | 6,624,000 | +36,000 | 0.54% | 1,642,752 |
| 2025-02-26 | 2025-02-24 | 0.206 | 6,588,000 | +136,000 | 0.53% | 1,357,128 |
| 2025-02-25 | 2025-02-21 | 0.192 | 6,452,000 | -64,000 | 0.52% | 1,238,784 |
| 2025-02-20 | 2025-02-18 | 0.198 | 6,516,000 | +84,000 | 0.53% | 1,290,168 |
| 2025-02-18 | 2025-02-14 | 0.189 | 6,432,000 | -12,000 | 0.52% | 1,215,648 |
| 2025-02-14 | 2025-02-12 | 0.188 | 6,444,000 | -20,000 | 0.52% | 1,211,472 |
| 2025-02-04 | 2025-01-28 | 0.179 | 6,464,000 | +32,000 | 0.52% | 1,157,056 |
| 2025-01-23 | 2025-01-21 | 0.175 | 6,432,000 | +8,000 | 0.52% | 1,125,600 |
| 2025-01-08 | 2025-01-06 | 0.169 | 6,424,000 | -28,000 | 0.52% | 1,085,656 |
| 2024-12-18 | 2024-12-16 | 0.183 | 6,452,000 | -8,000 | 0.52% | 1,180,716 |
| 2024-12-11 | 2024-12-09 | 0.180 | 6,460,000 | -104,000 | 0.52% | 1,162,800 |
| 2024-12-10 | 2024-12-06 | 0.180 | 6,564,000 | -72,000 | 0.53% | 1,181,520 |
| 2024-12-04 | 2024-12-02 | 0.185 | 6,636,000 | +20,000 | 0.54% | 1,227,660 |
| 2024-11-27 | 2024-11-25 | 0.189 | 6,616,000 | +36,000 | 0.54% | 1,250,424 |
| 2024-11-13 | 2024-11-11 | 0.195 | 6,580,000 | -76,000 | 0.53% | 1,283,100 |
| 2024-11-12 | 2024-11-08 | 0.192 | 6,656,000 | +40,000 | 0.54% | 1,277,952 |
| 2024-11-11 | 2024-11-07 | 0.188 | 6,616,000 | +88,000 | 0.54% | 1,243,808 |
| 2024-11-05 | 2024-11-01 | 0.191 | 6,528,000 | +60,000 | 0.53% | 1,246,848 |
| 2024-10-31 | 2024-10-29 | 0.194 | 6,468,000 | -56,000 | 0.52% | 1,254,792 |
| 2024-10-24 | 2024-10-22 | 0.198 | 6,524,000 | +44,000 | 0.53% | 1,291,752 |
| 2024-10-18 | 2024-10-16 | 0.197 | 6,480,000 | -4,000 | 0.52% | 1,276,560 |
| 2024-10-16 | 2024-10-14 | 0.198 | 6,484,000 | +72,000 | 0.53% | 1,283,832 |
| 2024-10-15 | 2024-10-10 | 0.201 | 6,412,000 | -108,000 | 0.52% | 1,288,812 |
| 2024-10-14 | 2024-10-09 | 0.200 | 6,520,000 | +76,000 | 0.53% | 1,304,000 |
| 2024-10-10 | 2024-10-08 | 0.221 | 6,444,000 | -76,000 | 0.52% | 1,424,124 |
| 2024-10-08 | 2024-10-04 | 0.218 | 6,520,000 | +64,000 | 0.53% | 1,421,360 |
| 2024-10-07 | 2024-10-03 | 0.220 | 6,456,000 | -40,000 | 0.52% | 1,420,320 |
| 2024-10-04 | 2024-10-02 | 0.223 | 6,496,000 | +96,000 | 0.53% | 1,448,608 |
| 2024-10-03 | 2024-09-30 | 0.193 | 6,400,000 | -60,000 | 0.52% | 1,235,200 |
| 2024-10-02 | 2024-09-27 | 0.189 | 6,460,000 | -36,000 | 0.52% | 1,220,940 |
| 2024-09-30 | 2024-09-26 | 0.184 | 6,496,000 | +76,000 | 0.53% | 1,195,264 |
| 2024-09-27 | 2024-09-25 | 0.175 | 6,420,000 | -120,000 | 0.52% | 1,123,500 |
| 2024-09-24 | 2024-09-20 | 0.178 | 6,540,000 | +40,000 | 0.53% | 1,164,120 |
| 2024-09-11 | 2024-09-09 | 0.169 | 6,500,000 | +20,000 | 0.53% | 1,098,500 |
| 2024-09-10 | 2024-09-05 | 0.169 | 6,480,000 | +64,000 | 0.52% | 1,095,120 |
| 2024-09-04 | 2024-09-02 | 0.177 | 6,416,000 | +60,000 | 0.52% | 1,135,632 |
| 2024-08-30 | 2024-08-28 | 0.195 | 6,356,000 | +88,000 | 0.51% | 1,239,420 |
| 2024-08-23 | 2024-08-21 | 0.223 | 6,268,000 | -8,000 | 0.51% | 1,397,764 |
| 2024-08-14 | 2024-08-12 | 0.206 | 6,276,000 | +60,000 | 0.51% | 1,292,856 |
| 2024-08-05 | 2024-08-01 | 0.220 | 6,216,000 | +8,000 | 0.50% | 1,367,520 |
| 2024-08-02 | 2024-07-31 | 0.213 | 6,208,000 | +8,000 | 0.50% | 1,322,304 |
| 2024-07-29 | 2024-07-25 | 0.195 | 6,200,000 | -4,000 | 0.50% | 1,209,000 |
| 2024-07-22 | 2024-07-18 | 0.226 | 6,204,000 | +24,000 | 0.50% | 1,402,104 |
| 2024-07-17 | 2024-07-15 | 0.240 | 6,180,000 | +40,000 | 0.50% | 1,483,200 |
| 2024-07-16 | 2024-07-12 | 0.243 | 6,140,000 | +60,000 | 0.50% | 1,492,020 |
| 2024-07-15 | 2024-07-11 | 0.243 | 6,080,000 | +40,000 | 0.49% | 1,477,440 |
| 2024-07-12 | 2024-07-10 | 0.243 | 6,040,000 | +156,000 | 0.49% | 1,467,720 |
| 2024-07-11 | 2024-07-09 | 0.239 | 5,884,000 | +104,000 | 0.48% | 1,406,276 |
| 2024-07-10 | 2024-07-08 | 0.248 | 5,780,000 | +28,000 | 0.47% | 1,433,440 |
| 2024-07-09 | 2024-07-05 | 0.237 | 5,752,000 | +4,000 | 0.47% | 1,363,224 |
| 2024-07-05 | 2024-07-03 | 0.238 | 5,748,000 | -12,000 | 0.47% | 1,368,024 |
| 2024-07-04 | 2024-07-02 | 0.238 | 5,760,000 | +60,000 | 0.47% | 1,370,880 |
| 2024-07-03 | 2024-06-28 | 0.238 | 5,700,000 | +60,000 | 0.46% | 1,356,600 |
| 2024-06-26 | 2024-06-24 | 0.241 | 5,640,000 | -92,000 | 0.46% | 1,359,240 |
| 2024-06-21 | 2024-06-19 | 0.265 | 5,732,000 | -284,000 | 0.46% | 1,518,980 |
| 2024-06-18 | 2024-06-14 | 0.260 | 6,016,000 | -12,000 | 0.49% | 1,564,160 |
| 2024-06-13 | 2024-06-11 | 0.260 | 6,028,000 | -200,000 | 0.49% | 1,567,280 |
| 2024-06-12 | 2024-06-07 | 0.280 | 6,228,000 | -236,000 | 0.50% | 1,743,840 |
| 2024-06-06 | 2024-06-04 | 0.280 | 6,464,000 | -40,000 | 0.52% | 1,809,920 |
| 2024-06-04 | 2024-05-31 | 0.280 | 6,504,000 | -20,000 | 0.53% | 1,821,120 |
| 2024-06-03 | 2024-05-30 | 0.280 | 6,524,000 | -100,000 | 0.53% | 1,826,720 |
| 2024-05-31 | 2024-05-29 | 0.280 | 6,624,000 | +40,000 | 0.54% | 1,854,720 |
| 2024-05-30 | 2024-05-28 | 0.275 | 6,584,000 | +28,000 | 0.53% | 1,810,600 |
| 2024-05-29 | 2024-05-27 | 0.285 | 6,556,000 | -40,000 | 0.53% | 1,868,460 |
| 2024-05-28 | 2024-05-24 | 0.290 | 6,596,000 | +4,000 | 0.53% | 1,912,840 |
| 2024-05-27 | 2024-05-23 | 0.290 | 6,592,000 | -80,000 | 0.53% | 1,911,680 |
| 2024-05-24 | 2024-05-22 | 0.270 | 6,672,000 | +40,000 | 0.54% | 1,801,440 |
| 2024-05-23 | 2024-05-21 | 0.285 | 6,632,000 | -68,000 | 0.54% | 1,890,120 |
| 2024-05-22 | 2024-05-20 | 0.300 | 6,700,000 | -428,000 | 0.54% | 2,010,000 |
| 2024-05-21 | 2024-05-17 | 0.245 | 7,128,000 | +68,000 | 0.58% | 1,746,360 |
| 2024-05-20 | 2024-05-16 | 0.239 | 7,060,000 | -120,000 | 0.57% | 1,687,340 |
| 2024-05-17 | 2024-05-14 | 0.195 | 7,180,000 | -44,000 | 0.58% | 1,400,100 |
| 2024-05-16 | 2024-05-13 | 0.190 | 7,224,000 | -8,000 | 0.59% | 1,372,560 |
| 2024-05-14 | 2024-05-10 | 0.201 | 7,232,000 | -20,000 | 0.59% | 1,453,632 |
| 2024-05-13 | 2024-05-09 | 0.212 | 7,252,000 | -84,000 | 0.59% | 1,537,424 |
| 2024-05-10 | 2024-05-08 | 0.164 | 7,336,000 | -260,000 | 0.59% | 1,203,104 |
| 2024-05-08 | 2024-05-06 | 0.160 | 7,596,000 | +8,000 | 0.62% | 1,215,360 |
| 2024-05-06 | 2024-05-02 | 0.143 | 7,588,000 | -4,000 | 0.61% | 1,085,084 |
| 2024-04-23 | 2024-04-19 | 0.142 | 7,592,000 | +156,000 | 0.61% | 1,078,064 |
| 2024-04-09 | 2024-04-05 | 0.146 | 7,436,000 | -192,000 | 0.60% | 1,085,656 |
| 2024-04-03 | 2024-03-28 | 0.154 | 7,628,000 | +100,000 | 0.62% | 1,174,712 |
| 2024-03-25 | 2024-03-21 | 0.158 | 7,528,000 | -132,000 | 0.61% | 1,189,424 |
| 2024-03-22 | 2024-03-20 | 0.158 | 7,660,000 | -40,000 | 0.62% | 1,210,280 |
| 2024-03-21 | 2024-03-19 | 0.149 | 7,700,000 | +28,000 | 0.62% | 1,147,300 |
| 2024-03-20 | 2024-03-18 | 0.149 | 7,672,000 | +32,000 | 0.62% | 1,143,128 |
| 2024-03-19 | 2024-03-15 | 0.149 | 7,640,000 | +72,000 | 0.62% | 1,138,360 |
| 2024-03-15 | 2024-03-13 | 0.163 | 7,568,000 | -12,000 | 0.61% | 1,233,584 |
| 2024-03-14 | 2024-03-12 | 0.140 | 7,580,000 | +268,000 | 0.61% | 1,061,200 |
| 2024-03-13 | 2024-03-11 | 0.131 | 7,312,000 | +52,000 | 0.59% | 957,872 |
| 2024-03-07 | 2024-03-05 | 0.125 | 7,260,000 | +80,000 | 0.59% | 907,500 |
| 2024-03-06 | 2024-03-04 | 0.130 | 7,180,000 | +8,000 | 0.58% | 933,400 |
| 2024-03-05 | 2024-03-01 | 0.129 | 7,172,000 | -4,000 | 0.58% | 925,188 |
| 2024-02-29 | 2024-02-27 | 0.128 | 7,176,000 | +176,000 | 0.58% | 918,528 |
| 2024-02-19 | 2024-02-15 | 0.127 | 7,000,000 | +40,000 | 0.57% | 889,000 |
| 2024-02-16 | 2024-02-14 | 0.129 | 6,960,000 | +12,000 | 0.56% | 897,840 |
| 2024-02-06 | 2024-02-02 | 0.129 | 6,948,000 | +80,000 | 0.56% | 896,292 |
| 2024-01-30 | 2024-01-26 | 0.119 | 6,868,000 | +68,000 | 0.56% | 817,292 |
| 2024-01-22 | 2024-01-18 | 0.130 | 6,800,000 | -12,000 | 0.55% | 884,000 |
| 2024-01-19 | 2024-01-17 | 0.130 | 6,812,000 | -40,000 | 0.55% | 885,560 |
| 2024-01-18 | 2024-01-16 | 0.133 | 6,852,000 | +80,000 | 0.55% | 911,316 |
| 2024-01-17 | 2024-01-15 | 0.135 | 6,772,000 | +316,000 | 0.55% | 914,220 |
| 2024-01-11 | 2024-01-09 | 0.138 | 6,456,000 | -40,000 | 0.52% | 890,928 |
| 2024-01-04 | 2024-01-02 | 0.145 | 6,496,000 | -4,000 | 0.53% | 941,920 |
| 2023-12-21 | 2023-12-19 | 0.142 | 6,500,000 | -80,000 | 0.53% | 923,000 |
| 2023-12-19 | 2023-12-15 | 0.140 | 6,580,000 | +80,000 | 0.53% | 921,200 |
| 2023-12-13 | 2023-12-11 | 0.154 | 6,500,000 | -108,000 | 0.53% | 1,001,000 |
| 2023-12-12 | 2023-12-08 | 0.148 | 6,608,000 | -40,000 | 0.54% | 977,984 |
| 2023-12-05 | 2023-12-01 | 0.145 | 6,648,000 | -32,000 | 0.54% | 963,960 |
| 2023-11-09 | 2023-11-07 | 0.150 | 6,680,000 | -12,000 | 0.54% | 1,002,000 |
| 2023-11-02 | 2023-10-31 | 0.150 | 6,692,000 | +64,000 | 0.54% | 1,003,800 |
| 2023-10-19 | 2023-10-17 | 0.153 | 6,628,000 | +32,000 | 0.54% | 1,014,084 |
| 2023-09-25 | 2023-09-21 | 0.156 | 6,596,000 | -96,000 | 0.53% | 1,028,976 |
| 2023-09-15 | 2023-09-13 | 0.162 | 6,692,000 | -4,000 | 0.54% | 1,084,104 |
| 2023-09-14 | 2023-09-12 | 0.152 | 6,696,000 | +32,000 | 0.54% | 1,017,792 |
| 2023-09-05 | 2023-08-31 | 0.153 | 6,664,000 | +8,000 | 0.54% | 1,019,592 |
| 2023-09-04 | 2023-08-30 | 0.148 | 6,656,000 | -4,000 | 0.54% | 985,088 |
| 2023-08-31 | 2023-08-29 | 0.144 | 6,660,000 | -312,000 | 0.54% | 959,040 |
| 2023-08-30 | 2023-08-28 | 0.156 | 6,972,000 | -72,000 | 0.56% | 1,087,632 |
| 2023-08-24 | 2023-08-22 | 0.160 | 7,044,000 | +40,000 | 0.57% | 1,127,040 |
| 2023-08-18 | 2023-08-16 | 0.170 | 7,004,000 | +4,000 | 0.57% | 1,190,680 |
| 2023-08-16 | 2023-08-14 | 0.170 | 7,000,000 | -20,000 | 0.57% | 1,190,000 |
| 2023-08-03 | 2023-08-01 | 0.180 | 7,020,000 | +32,000 | 0.57% | 1,263,600 |
| 2023-07-31 | 2023-07-27 | 0.176 | 6,988,000 | -16,000 | 0.57% | 1,229,888 |
| 2023-07-28 | 2023-07-26 | 0.175 | 7,004,000 | -24,000 | 0.57% | 1,225,700 |
| 2023-07-27 | 2023-07-25 | 0.178 | 7,028,000 | -24,000 | 0.57% | 1,250,984 |
| 2023-07-26 | 2023-07-24 | 0.177 | 7,052,000 | -12,000 | 0.57% | 1,248,204 |
| 2023-07-19 | 2023-07-14 | 0.176 | 7,064,000 | -12,000 | 0.57% | 1,243,264 |
| 2023-07-05 | 2023-07-03 | 0.173 | 7,076,000 | +8,000 | 0.57% | 1,224,148 |
| 2023-06-28 | 2023-06-26 | 0.173 | 7,068,000 | +4,000 | 0.57% | 1,222,764 |
| 2023-06-27 | 2023-06-23 | 0.173 | 7,064,000 | +24,000 | 0.57% | 1,222,072 |
| 2023-06-21 | 2023-06-19 | 0.180 | 7,040,000 | +168,000 | 0.57% | 1,267,200 |
| 2023-06-20 | 2023-06-16 | 0.177 | 6,872,000 | -4,000 | 0.56% | 1,216,344 |
| 2023-05-31 | 2023-05-29 | 0.198 | 6,876,000 | +36,000 | 0.56% | 1,361,448 |
| 2023-05-10 | 2023-05-08 | 0.195 | 6,840,000 | +40,000 | 0.55% | 1,333,800 |
| 2023-05-09 | 2023-05-05 | 0.210 | 6,800,000 | -16,000 | 0.55% | 1,428,000 |
| 2023-04-25 | 2023-04-21 | 0.210 | 6,816,000 | -12,000 | 0.55% | 1,431,360 |
| 2023-04-17 | 2023-04-13 | 0.229 | 6,828,000 | -100,000 | 0.55% | 1,563,612 |
| 2023-03-24 | 2023-03-22 | 0.238 | 6,928,000 | -4,000 | 0.56% | 1,648,864 |
| 2023-03-15 | 2023-03-13 | 0.238 | 6,932,000 | -16,000 | 0.56% | 1,649,816 |
| 2023-02-27 | 2023-02-23 | 0.245 | 6,948,000 | -100,000 | 0.56% | 1,702,260 |
| 2023-02-22 | 2023-02-20 | 0.260 | 7,048,000 | -60,000 | 0.57% | 1,832,480 |
| 2023-02-21 | 2023-02-17 | 0.245 | 7,108,000 | +4,000 | 0.58% | 1,741,460 |
| 2023-02-17 | 2023-02-15 | 0.240 | 7,104,000 | -12,000 | 0.58% | 1,704,960 |
| 2023-02-16 | 2023-02-14 | 0.247 | 7,116,000 | -28,000 | 0.58% | 1,757,652 |
| 2023-02-15 | 2023-02-13 | 0.255 | 7,144,000 | -256,000 | 0.58% | 1,821,720 |
| 2023-02-13 | 2023-02-09 | 0.270 | 7,400,000 | -52,000 | 0.60% | 1,998,000 |
| 2023-02-06 | 2023-02-02 | 0.275 | 7,452,000 | +20,000 | 0.60% | 2,049,300 |
| 2023-02-03 | 2023-02-01 | 0.260 | 7,432,000 | +40,000 | 0.60% | 1,932,320 |
| 2023-01-31 | 2023-01-27 | 0.265 | 7,392,000 | +100,000 | 0.60% | 1,958,880 |
| 2023-01-27 | 2023-01-20 | 0.280 | 7,292,000 | +20,000 | 0.59% | 2,041,760 |
| 2023-01-26 | 2023-01-19 | 0.260 | 7,272,000 | +40,000 | 0.59% | 1,890,720 |
| 2023-01-19 | 2023-01-17 | 0.265 | 7,232,000 | -52,000 | 0.59% | 1,916,480 |
| 2023-01-18 | 2023-01-16 | 0.260 | 7,284,000 | +452,000 | 0.59% | 1,893,840 |
| 2023-01-17 | 2023-01-13 | 0.245 | 6,832,000 | +164,000 | 0.55% | 1,673,840 |
| 2023-01-16 | 2023-01-12 | 0.255 | 6,668,000 | +192,000 | 0.54% | 1,700,340 |
| 2023-01-13 | 2023-01-11 | 0.265 | 6,476,000 | -40,000 | 0.52% | 1,716,140 |
| 2023-01-12 | 2023-01-10 | 0.275 | 6,516,000 | -236,000 | 0.53% | 1,791,900 |
| 2023-01-11 | 2023-01-09 | 0.237 | 6,752,000 | -12,000 | 0.55% | 1,600,224 |
| 2023-01-05 | 2023-01-03 | 0.200 | 6,764,000 | +152,000 | 0.55% | 1,352,800 |
| 2023-01-03 | 2022-12-29 | 0.200 | 6,612,000 | -16,000 | 0.54% | 1,322,400 |
| 2022-12-13 | 2022-12-09 | 0.190 | 6,628,000 | +80,000 | 0.54% | 1,259,320 |
| 2022-12-09 | 2022-12-07 | 0.200 | 6,548,000 | +20,000 | 0.53% | 1,309,600 |
| 2022-12-08 | 2022-12-06 | 0.220 | 6,528,000 | -12,000 | 0.53% | 1,436,160 |
| 2022-12-07 | 2022-12-05 | 0.215 | 6,540,000 | -144,000 | 0.53% | 1,406,100 |
| 2022-12-05 | 2022-12-01 | 0.220 | 6,684,000 | -4,000 | 0.54% | 1,470,480 |
| 2022-12-02 | 2022-11-30 | 0.208 | 6,688,000 | -168,000 | 0.54% | 1,391,104 |
| 2022-11-24 | 2022-11-22 | 0.219 | 6,856,000 | -156,000 | 0.56% | 1,501,464 |
| 2022-11-23 | 2022-11-21 | 0.204 | 7,012,000 | +8,000 | 0.57% | 1,430,448 |
| 2022-11-11 | 2022-11-09 | 0.199 | 7,004,000 | +8,000 | 0.57% | 1,393,796 |
| 2022-11-09 | 2022-11-07 | 0.189 | 6,996,000 | -44,000 | 0.57% | 1,322,244 |
| 2022-11-07 | 2022-11-03 | 0.161 | 7,040,000 | -36,000 | 0.57% | 1,133,440 |
| 2022-11-04 | 2022-11-02 | 0.158 | 7,076,000 | -20,000 | 0.57% | 1,118,008 |
| 2022-11-03 | 2022-11-01 | 0.148 | 7,096,000 | -56,000 | 0.57% | 1,050,208 |
| 2022-11-01 | 2022-10-28 | 0.153 | 7,152,000 | -12,000 | 0.58% | 1,094,256 |
| 2022-10-31 | 2022-10-27 | 0.162 | 7,164,000 | -48,000 | 0.58% | 1,160,568 |
| 2022-10-28 | 2022-10-26 | 0.162 | 7,212,000 | -76,000 | 0.58% | 1,168,344 |
| 2022-10-27 | 2022-10-25 | 0.151 | 7,288,000 | +48,000 | 0.59% | 1,100,488 |
| 2022-10-26 | 2022-10-24 | 0.152 | 7,240,000 | -72,000 | 0.59% | 1,100,480 |
| 2022-10-25 | 2022-10-21 | 0.160 | 7,312,000 | +40,000 | 0.59% | 1,169,920 |
| 2022-10-24 | 2022-10-20 | 0.154 | 7,272,000 | +20,000 | 0.59% | 1,119,888 |
| 2022-10-21 | 2022-10-19 | 0.157 | 7,252,000 | +32,000 | 0.59% | 1,138,564 |
| 2022-10-18 | 2022-10-14 | 0.168 | 7,220,000 | +48,000 | 0.58% | 1,212,960 |
| 2022-10-14 | 2022-10-12 | 0.172 | 7,172,000 | -116,000 | 0.58% | 1,233,584 |
| 2022-10-12 | 2022-10-10 | 0.175 | 7,288,000 | +20,000 | 0.59% | 1,275,400 |
| 2022-10-06 | 2022-10-03 | 0.190 | 7,268,000 | +4,000 | 0.59% | 1,380,920 |
| 2022-10-03 | 2022-09-29 | 0.210 | 7,264,000 | +8,000 | 0.59% | 1,525,440 |
| 2022-09-29 | 2022-09-27 | 0.230 | 7,256,000 | -16,000 | 0.59% | 1,668,880 |
| 2022-09-28 | 2022-09-26 | 0.230 | 7,272,000 | -8,000 | 0.59% | 1,672,560 |
| 2022-09-19 | 2022-09-15 | 0.240 | 7,280,000 | +60,000 | 0.59% | 1,747,200 |
| 2022-09-16 | 2022-09-14 | 0.244 | 7,220,000 | -16,000 | 0.58% | 1,761,680 |
| 2022-09-15 | 2022-09-13 | 0.250 | 7,236,000 | +32,000 | 0.59% | 1,809,000 |
| 2022-09-14 | 2022-09-09 | 0.238 | 7,204,000 | +308,000 | 0.58% | 1,714,552 |
| 2022-09-09 | 2022-09-07 | 0.245 | 6,896,000 | +48,000 | 0.56% | 1,689,520 |
| 2022-09-08 | 2022-09-06 | 0.250 | 6,848,000 | +84,000 | 0.55% | 1,712,000 |
| 2022-09-07 | 2022-09-05 | 0.260 | 6,764,000 | +40,000 | 0.55% | 1,758,640 |
| 2022-09-06 | 2022-09-02 | 0.270 | 6,724,000 | +16,000 | 0.54% | 1,815,480 |
| 2022-09-05 | 2022-09-01 | 0.255 | 6,708,000 | -88,000 | 0.54% | 1,710,540 |
| 2022-09-02 | 2022-08-31 | 0.255 | 6,796,000 | -84,000 | 0.55% | 1,732,980 |
| 2022-09-01 | 2022-08-30 | 0.260 | 6,880,000 | +84,000 | 0.56% | 1,788,800 |
| 2022-08-31 | 2022-08-29 | 0.246 | 6,796,000 | +596,000 | 0.55% | 1,671,816 |
| 2022-08-30 | 2022-08-26 | 0.290 | 6,200,000 | +32,000 | 0.50% | 1,798,000 |
| 2022-08-29 | 2022-08-25 | 0.295 | 6,168,000 | +84,000 | 0.50% | 1,819,560 |
| 2022-08-24 | 2022-08-22 | 0.330 | 6,084,000 | +16,000 | 0.49% | 2,007,720 |
| 2022-08-23 | 2022-08-19 | 0.325 | 6,068,000 | +36,000 | 0.49% | 1,972,100 |
| 2022-08-22 | 2022-08-18 | 0.330 | 6,032,000 | +12,000 | 0.49% | 1,990,560 |
| 2022-08-17 | 2022-08-15 | 0.360 | 6,020,000 | +12,000 | 0.49% | 2,167,200 |
| 2022-08-15 | 2022-08-11 | 0.375 | 6,008,000 | -8,000 | 0.49% | 2,253,000 |
| 2022-08-11 | 2022-08-09 | 0.330 | 6,016,000 | -32,000 | 0.49% | 1,985,280 |
| 2022-08-09 | 2022-08-05 | 0.385 | 6,048,000 | +40,000 | 0.49% | 2,328,480 |
| 2022-08-05 | 2022-08-03 | 0.370 | 6,008,000 | -4,000 | 0.49% | 2,222,960 |
| 2022-08-04 | 2022-08-02 | 0.405 | 6,012,000 | +44,000 | 0.49% | 2,434,860 |
| 2022-08-02 | 2022-07-29 | 0.460 | 5,968,000 | +76,000 | 0.48% | 2,745,280 |
| 2022-08-01 | 2022-07-28 | 0.475 | 5,892,000 | +140,000 | 0.48% | 2,798,700 |
| 2022-07-28 | 2022-07-26 | 0.480 | 5,752,000 | +60,000 | 0.47% | 2,760,960 |
| 2022-07-27 | 2022-07-25 | 0.480 | 5,692,000 | +12,000 | 0.46% | 2,732,160 |
| 2022-07-26 | 2022-07-22 | 0.495 | 5,680,000 | +40,000 | 0.46% | 2,811,600 |
| 2022-07-22 | 2022-07-20 | 0.520 | 5,640,000 | +12,000 | 0.46% | 2,932,800 |
| 2022-07-21 | 2022-07-19 | 0.520 | 5,628,000 | +8,000 | 0.46% | 2,926,560 |
| 2022-07-20 | 2022-07-18 | 0.510 | 5,620,000 | -164,000 | 0.46% | 2,866,200 |
| 2022-07-18 | 2022-07-14 | 0.480 | 5,784,000 | +40,000 | 0.47% | 2,776,320 |
| 2022-07-14 | 2022-07-12 | 0.495 | 5,744,000 | -52,000 | 0.47% | 2,843,280 |
| 2022-07-13 | 2022-07-11 | 0.470 | 5,796,000 | +60,000 | 0.47% | 2,724,120 |
| 2022-07-12 | 2022-07-08 | 0.485 | 5,736,000 | +12,000 | 0.46% | 2,781,960 |
| 2022-07-11 | 2022-07-07 | 0.490 | 5,724,000 | -16,000 | 0.46% | 2,804,760 |
| 2022-07-08 | 2022-07-06 | 0.500 | 5,740,000 | -20,000 | 0.46% | 2,870,000 |
| 2022-07-07 | 2022-07-05 | 0.520 | 5,760,000 | +96,000 | 0.47% | 2,995,200 |
| 2022-07-06 | 2022-07-04 | 0.520 | 5,664,000 | +48,000 | 0.46% | 2,945,280 |
| 2022-07-05 | 2022-06-30 | 0.530 | 5,616,000 | +100,000 | 0.45% | 2,976,480 |
| 2022-07-04 | 2022-06-29 | 0.550 | 5,516,000 | +60,000 | 0.45% | 3,033,800 |
| 2022-06-30 | 2022-06-28 | 0.540 | 5,456,000 | +32,000 | 0.44% | 2,946,240 |
| 2022-06-29 | 2022-06-27 | 0.560 | 5,424,000 | -92,000 | 0.44% | 3,037,440 |
| 2022-06-28 | 2022-06-24 | 0.550 | 5,516,000 | +32,000 | 0.45% | 3,033,800 |
| 2022-06-27 | 2022-06-23 | 0.540 | 5,484,000 | +344,000 | 0.44% | 2,961,360 |
| 2022-06-24 | 2022-06-22 | 0.570 | 5,140,000 | -176,000 | 0.42% | 2,929,800 |
| 2022-06-23 | 2022-06-21 | 0.570 | 5,316,000 | -16,000 | 0.43% | 3,030,120 |
| 2022-06-22 | 2022-06-20 | 0.530 | 5,332,000 | +192,000 | 0.43% | 2,825,960 |
| 2022-06-21 | 2022-06-17 | 0.550 | 5,140,000 | +492,000 | 0.42% | 2,827,000 |
| 2022-06-20 | 2022-06-16 | 0.590 | 4,648,000 | +580,000 | 0.38% | 2,742,320 |
| 2022-06-17 | 2022-06-15 | 0.700 | 4,068,000 | +412,000 | 0.33% | 2,847,600 |
| 2022-06-16 | 2022-06-14 | 0.900 | 3,656,000 | -724,000 | 0.30% | 3,290,400 |
| 2022-06-15 | 2022-06-13 | 0.940 | 4,380,000 | -4,000 | 0.35% | 4,117,200 |
| 2022-06-13 | 2022-06-09 | 0.930 | 4,384,000 | -68,000 | 0.36% | 4,077,120 |
| 2022-06-10 | 2022-06-08 | 0.930 | 4,452,000 | -108,000 | 0.36% | 4,140,360 |
| 2022-06-09 | 2022-06-07 | 0.920 | 4,560,000 | +644,000 | 0.37% | 4,195,200 |
| 2022-06-08 | 2022-06-06 | 0.870 | 3,916,000 | -16,000 | 0.32% | 3,406,920 |
| 2022-06-01 | 2022-05-30 | 0.850 | 3,932,000 | +144,000 | 0.32% | 3,342,200 |
| 2022-05-31 | 2022-05-27 | 0.850 | 3,788,000 | -212,000 | 0.31% | 3,219,800 |
| 2022-05-30 | 2022-05-26 | 0.840 | 4,000,000 | -40,000 | 0.32% | 3,360,000 |
| 2022-05-27 | 2022-05-25 | 0.850 | 4,040,000 | -40,000 | 0.33% | 3,434,000 |
| 2022-05-26 | 2022-05-24 | 0.830 | 4,080,000 | +8,000 | 0.33% | 3,386,400 |
| 2022-05-25 | 2022-05-23 | 0.840 | 4,072,000 | -16,000 | 0.33% | 3,420,480 |
| 2022-05-24 | 2022-05-20 | 0.850 | 4,088,000 | +20,000 | 0.33% | 3,474,800 |
| 2022-05-23 | 2022-05-19 | 0.830 | 4,068,000 | -40,000 | 0.33% | 3,376,440 |
| 2022-05-17 | 2022-05-13 | 0.830 | 4,108,000 | -64,000 | 0.33% | 3,409,640 |
| 2022-05-12 | 2022-05-10 | 0.800 | 4,172,000 | -4,000 | 0.34% | 3,337,600 |
| 2022-05-10 | 2022-05-05 | 0.840 | 4,176,000 | -76,000 | 0.34% | 3,507,840 |
| 2022-05-05 | 2022-05-03 | 0.830 | 4,252,000 | -12,000 | 0.34% | 3,529,160 |
| 2022-05-04 | 2022-04-29 | 0.780 | 4,264,000 | -4,000 | 0.35% | 3,325,920 |
| 2022-05-03 | 2022-04-28 | 0.780 | 4,268,000 | -92,000 | 0.35% | 3,329,040 |
| 2022-04-29 | 2022-04-27 | 0.690 | 4,360,000 | -124,000 | 0.35% | 3,008,400 |
| 2022-04-28 | 2022-04-26 | 0.600 | 4,484,000 | +624,000 | 0.36% | 2,690,400 |
| 2022-04-27 | 2022-04-25 | 0.900 | 3,860,000 | -8,000 | 0.31% | 3,474,000 |
| 2022-04-26 | 2022-04-22 | 0.940 | 3,868,000 | -516,000 | 0.31% | 3,635,920 |
| 2022-04-25 | 2022-04-21 | 0.960 | 4,384,000 | -276,000 | 0.36% | 4,208,640 |
| 2022-04-22 | 2022-04-20 | 0.900 | 4,660,000 | +8,000 | 0.38% | 4,194,000 |
| 2022-04-21 | 2022-04-19 | 0.870 | 4,652,000 | +40,000 | 0.38% | 4,047,240 |
| 2022-04-20 | 2022-04-14 | 0.890 | 4,612,000 | -84,000 | 0.37% | 4,104,680 |
| 2022-04-14 | 2022-04-12 | 0.800 | 4,696,000 | +116,000 | 0.38% | 3,756,800 |
| 2022-04-13 | 2022-04-11 | 0.810 | 4,580,000 | +52,000 | 0.37% | 3,709,800 |
| 2022-04-12 | 2022-04-08 | 0.820 | 4,528,000 | -352,000 | 0.37% | 3,712,960 |
| 2022-04-11 | 2022-04-07 | 0.760 | 4,880,000 | +60,000 | 0.40% | 3,708,800 |
| 2022-04-06 | 2022-04-01 | 0.730 | 4,820,000 | -24,000 | 0.39% | 3,518,600 |
| 2022-04-04 | 2022-03-31 | 0.750 | 4,844,000 | +200,000 | 0.39% | 3,633,000 |
| 2022-03-31 | 2022-03-29 | 0.780 | 4,644,000 | -52,000 | 0.38% | 3,622,320 |
| 2022-03-30 | 2022-03-28 | 0.760 | 4,696,000 | -60,000 | 0.38% | 3,568,960 |
| 2022-03-29 | 2022-03-25 | 0.750 | 4,756,000 | -196,000 | 0.39% | 3,567,000 |
| 2022-03-28 | 2022-03-24 | 0.760 | 4,952,000 | -152,000 | 0.40% | 3,763,520 |
| 2022-03-25 | 2022-03-23 | 0.790 | 5,104,000 | -176,000 | 0.41% | 4,032,160 |
| 2022-03-24 | 2022-03-22 | 0.780 | 5,280,000 | -56,000 | 0.43% | 4,118,400 |
| 2022-03-23 | 2022-03-21 | 0.750 | 5,336,000 | +8,000 | 0.43% | 4,002,000 |
| 2022-03-21 | 2022-03-17 | 0.750 | 5,328,000 | +52,000 | 0.43% | 3,996,000 |
| 2022-03-18 | 2022-03-16 | 0.730 | 5,276,000 | +24,000 | 0.43% | 3,851,480 |
| 2022-03-17 | 2022-03-15 | 0.720 | 5,252,000 | +148,000 | 0.43% | 3,781,440 |
| 2022-03-16 | 2022-03-14 | 0.720 | 5,104,000 | -12,000 | 0.41% | 3,674,880 |
| 2022-03-15 | 2022-03-11 | 0.720 | 5,116,000 | -172,000 | 0.41% | 3,683,520 |
| 2022-03-14 | 2022-03-10 | 0.690 | 5,288,000 | -32,000 | 0.43% | 3,648,720 |
| 2022-03-11 | 2022-03-09 | 0.680 | 5,320,000 | +92,000 | 0.43% | 3,617,600 |
| 2022-03-10 | 2022-03-08 | 0.670 | 5,228,000 | -112,000 | 0.42% | 3,502,760 |
| 2022-03-09 | 2022-03-07 | 0.670 | 5,340,000 | +136,000 | 0.43% | 3,577,800 |
| 2022-03-08 | 2022-03-04 | 0.700 | 5,204,000 | -48,000 | 0.42% | 3,642,800 |
| 2022-03-07 | 2022-03-03 | 0.740 | 5,252,000 | -48,000 | 0.43% | 3,886,480 |
| 2022-03-04 | 2022-03-02 | 0.710 | 5,300,000 | -236,000 | 0.43% | 3,763,000 |
| 2022-03-03 | 2022-03-01 | 0.650 | 5,536,000 | -60,000 | 0.45% | 3,598,400 |
| 2022-03-02 | 2022-02-28 | 0.650 | 5,596,000 | -60,000 | 0.45% | 3,637,400 |
| 2022-03-01 | 2022-02-25 | 0.630 | 5,656,000 | -112,000 | 0.46% | 3,563,280 |
| 2022-02-28 | 2022-02-24 | 0.620 | 5,768,000 | -4,000 | 0.47% | 3,576,160 |
| 2022-02-25 | 2022-02-23 | 0.600 | 5,772,000 | +84,000 | 0.47% | 3,463,200 |
| 2022-02-24 | 2022-02-22 | 0.600 | 5,688,000 | +232,000 | 0.46% | 3,412,800 |
| 2022-02-23 | 2022-02-21 | 0.630 | 5,456,000 | -44,000 | 0.44% | 3,437,280 |
| 2022-02-22 | 2022-02-18 | 0.630 | 5,500,000 | +120,000 | 0.45% | 3,465,000 |
| 2022-02-17 | 2022-02-15 | 0.640 | 5,380,000 | -20,000 | 0.44% | 3,443,200 |
| 2022-02-16 | 2022-02-14 | 0.650 | 5,400,000 | -4,000 | 0.44% | 3,510,000 |
| 2022-02-15 | 2022-02-11 | 0.650 | 5,404,000 | -12,000 | 0.44% | 3,512,600 |
| 2022-02-11 | 2022-02-09 | 0.660 | 5,416,000 | -92,000 | 0.44% | 3,574,560 |
| 2022-02-10 | 2022-02-08 | 0.610 | 5,508,000 | -64,000 | 0.45% | 3,359,880 |
| 2022-02-09 | 2022-02-07 | 0.600 | 5,572,000 | -84,000 | 0.45% | 3,343,200 |
| 2022-02-07 | 2022-01-31 | 0.550 | 5,656,000 | +36,000 | 0.46% | 3,110,800 |
| 2022-02-04 | 2022-01-27 | 0.530 | 5,620,000 | +4,000 | 0.46% | 2,978,600 |
| 2022-01-28 | 2022-01-26 | 0.560 | 5,616,000 | +8,000 | 0.45% | 3,144,960 |
| 2022-01-27 | 2022-01-25 | 0.550 | 5,608,000 | -72,000 | 0.45% | 3,084,400 |
| 2022-01-26 | 2022-01-24 | 0.590 | 5,680,000 | -48,000 | 0.46% | 3,351,200 |
| 2022-01-24 | 2022-01-20 | 0.590 | 5,728,000 | +60,000 | 0.46% | 3,379,520 |
| 2022-01-21 | 2022-01-19 | 0.560 | 5,668,000 | +8,000 | 0.46% | 3,174,080 |
| 2022-01-20 | 2022-01-18 | 0.550 | 5,660,000 | +8,000 | 0.46% | 3,113,000 |
| 2022-01-19 | 2022-01-17 | 0.570 | 5,652,000 | +320,000 | 0.46% | 3,221,640 |
| 2022-01-18 | 2022-01-14 | 0.610 | 5,332,000 | +296,000 | 0.43% | 3,252,520 |
| 2022-01-17 | 2022-01-13 | 0.740 | 5,036,000 | +348,000 | 0.41% | 3,726,640 |
| 2022-01-14 | 2022-01-12 | 0.860 | 4,688,000 | +176,000 | 0.38% | 4,031,680 |
| 2022-01-13 | 2022-01-11 | 0.970 | 4,512,000 | +4,000 | 0.37% | 4,376,640 |
| 2022-01-12 | 2022-01-10 | 0.940 | 4,508,000 | +8,000 | 0.37% | 4,237,520 |
| 2022-01-11 | 2022-01-07 | 0.960 | 4,500,000 | -636,000 | 0.36% | 4,320,000 |
| 2022-01-10 | 2022-01-06 | 0.890 | 5,136,000 | +8,000 | 0.42% | 4,571,040 |
| 2022-01-07 | 2022-01-05 | 0.900 | 5,128,000 | -48,000 | 0.42% | 4,615,200 |
| 2022-01-06 | 2022-01-04 | 0.900 | 5,176,000 | -8,000 | 0.42% | 4,658,400 |
| 2022-01-04 | 2021-12-31 | 0.900 | 5,184,000 | -56,000 | 0.42% | 4,665,600 |
| 2022-01-03 | 2021-12-29 | 0.900 | 5,240,000 | -64,000 | 0.42% | 4,716,000 |
| 2021-12-30 | 2021-12-28 | 0.910 | 5,304,000 | -264,000 | 0.43% | 4,826,640 |
| 2021-12-29 | 2021-12-24 | 0.850 | 5,568,000 | -8,000 | 0.45% | 4,732,800 |
| 2021-12-28 | 2021-12-22 | 0.810 | 5,576,000 | -32,000 | 0.45% | 4,516,560 |
| 2021-12-23 | 2021-12-21 | 0.780 | 5,608,000 | -16,000 | 0.45% | 4,374,240 |
| 2021-12-22 | 2021-12-20 | 0.780 | 5,624,000 | +4,000 | 0.46% | 4,386,720 |
| 2021-12-21 | 2021-12-17 | 0.700 | 5,620,000 | +20,000 | 0.46% | 3,934,000 |
| 2021-12-20 | 2021-12-16 | 0.770 | 5,600,000 | -8,000 | 0.45% | 4,312,000 |
| 2021-12-16 | 2021-12-14 | 0.800 | 5,608,000 | -8,000 | 0.45% | 4,486,400 |
| 2021-12-15 | 2021-12-13 | 0.810 | 5,616,000 | -16,000 | 0.45% | 4,548,960 |
| 2021-12-13 | 2021-12-09 | 0.770 | 5,632,000 | +20,000 | 0.46% | 4,336,640 |
| 2021-12-10 | 2021-12-08 | 0.830 | 5,612,000 | -20,000 | 0.45% | 4,657,960 |
| 2021-12-09 | 2021-12-07 | 0.750 | 5,632,000 | -68,000 | 0.46% | 4,224,000 |
| 2021-12-08 | 2021-12-06 | 0.690 | 5,700,000 | -4,000 | 0.46% | 3,933,000 |
| 2021-12-07 | 2021-12-03 | 0.730 | 5,704,000 | +8,000 | 0.46% | 4,163,920 |
| 2021-12-03 | 2021-12-01 | 0.750 | 5,696,000 | +8,000 | 0.46% | 4,272,000 |
| 2021-12-02 | 2021-11-30 | 0.750 | 5,688,000 | -4,000 | 0.46% | 4,266,000 |
| 2021-12-01 | 2021-11-29 | 0.780 | 5,692,000 | -52,000 | 0.46% | 4,439,760 |
| 2021-11-30 | 2021-11-26 | 0.800 | 5,744,000 | +52,000 | 0.47% | 4,595,200 |
| 2021-11-29 | 2021-11-25 | 0.860 | 5,692,000 | -12,000 | 0.46% | 4,895,120 |
| 2021-11-26 | 2021-11-24 | 0.870 | 5,704,000 | -12,000 | 0.46% | 4,962,480 |
| 2021-11-25 | 2021-11-23 | 0.830 | 5,716,000 | +16,000 | 0.46% | 4,744,280 |
| 2021-11-24 | 2021-11-22 | 0.860 | 5,700,000 | -4,000 | 0.46% | 4,902,000 |
| 2021-11-23 | 2021-11-19 | 0.850 | 5,704,000 | -28,000 | 0.46% | 4,848,400 |
| 2021-11-22 | 2021-11-18 | 0.860 | 5,732,000 | -124,000 | 0.46% | 4,929,520 |
| 2021-11-19 | 2021-11-17 | 0.850 | 5,856,000 | +80,000 | 0.47% | 4,977,600 |
| 2021-11-18 | 2021-11-16 | 0.900 | 5,776,000 | -12,000 | 0.47% | 5,198,400 |
| 2021-11-17 | 2021-11-15 | 0.940 | 5,788,000 | +36,000 | 0.47% | 5,440,720 |
| 2021-11-16 | 2021-11-12 | 0.880 | 5,752,000 | -60,000 | 0.47% | 5,061,760 |
| 2021-11-15 | 2021-11-11 | 0.880 | 5,812,000 | -256,000 | 0.47% | 5,114,560 |
| 2021-11-12 | 2021-11-10 | 0.790 | 6,068,000 | -104,000 | 0.49% | 4,793,720 |
| 2021-11-11 | 2021-11-09 | 0.760 | 6,172,000 | -96,000 | 0.50% | 4,690,720 |
| 2021-11-10 | 2021-11-08 | 0.710 | 6,268,000 | -44,000 | 0.51% | 4,450,280 |
| 2021-11-09 | 2021-11-05 | 0.700 | 6,312,000 | -44,000 | 0.51% | 4,418,400 |
| 2021-11-08 | 2021-11-04 | 0.680 | 6,356,000 | +8,000 | 0.51% | 4,322,080 |
| 2021-11-05 | 2021-11-03 | 0.670 | 6,348,000 | -104,000 | 0.51% | 4,253,160 |
| 2021-11-04 | 2021-11-02 | 0.640 | 6,452,000 | +12,000 | 0.52% | 4,129,280 |
| 2021-11-03 | 2021-11-01 | 0.670 | 6,440,000 | -112,000 | 0.52% | 4,314,800 |
| 2021-11-02 | 2021-10-29 | 0.660 | 6,552,000 | -220,000 | 0.53% | 4,324,320 |
| 2021-11-01 | 2021-10-28 | 0.640 | 6,772,000 | -280,000 | 0.55% | 4,334,080 |
| 2021-10-29 | 2021-10-27 | 0.580 | 7,052,000 | -440,000 | 0.57% | 4,090,160 |
| 2021-10-28 | 2021-10-26 | 0.580 | 7,492,000 | -4,000 | 0.61% | 4,345,360 |
| 2021-10-27 | 2021-10-25 | 0.600 | 7,496,000 | +4,000 | 0.61% | 4,497,600 |
| 2021-10-26 | 2021-10-22 | 0.600 | 7,492,000 | -28,000 | 0.61% | 4,495,200 |
| 2021-10-25 | 2021-10-21 | 0.600 | 7,520,000 | -24,000 | 0.61% | 4,512,000 |
| 2021-10-21 | 2021-10-19 | 0.570 | 7,544,000 | -52,000 | 0.61% | 4,300,080 |
| 2021-10-20 | 2021-10-18 | 0.520 | 7,596,000 | -4,000 | 0.62% | 3,949,920 |
| 2021-10-19 | 2021-10-15 | 0.520 | 7,600,000 | -8,000 | 0.62% | 3,952,000 |
| 2021-10-18 | 2021-10-12 | 0.490 | 7,608,000 | +12,000 | 0.62% | 3,727,920 |
| 2021-10-15 | 2021-10-11 | 0.495 | 7,596,000 | +64,000 | 0.62% | 3,760,020 |
| 2021-10-12 | 2021-10-08 | 0.500 | 7,532,000 | +12,000 | 0.61% | 3,766,000 |
| 2021-10-11 | 2021-10-07 | 0.510 | 7,520,000 | -24,000 | 0.61% | 3,835,200 |
| 2021-10-08 | 2021-10-06 | 0.510 | 7,544,000 | +96,000 | 0.61% | 3,847,440 |
| 2021-10-06 | 2021-10-04 | 0.520 | 7,448,000 | +8,000 | 0.60% | 3,872,960 |
| 2021-10-04 | 2021-09-29 | 0.560 | 7,440,000 | +8,000 | 0.60% | 4,166,400 |
| 2021-09-30 | 2021-09-28 | 0.560 | 7,432,000 | +36,000 | 0.60% | 4,161,920 |
| 2021-09-29 | 2021-09-27 | 0.570 | 7,396,000 | -340,000 | 0.60% | 4,215,720 |
| 2021-09-28 | 2021-09-24 | 0.500 | 7,736,000 | -224,000 | 0.63% | 3,868,000 |
| 2021-09-27 | 2021-09-23 | 0.550 | 7,960,000 | +36,000 | 0.64% | 4,378,000 |
| 2021-09-24 | 2021-09-21 | 0.485 | 7,924,000 | +80,000 | 0.64% | 3,843,140 |
| 2021-09-23 | 2021-09-20 | 0.495 | 7,844,000 | -144,000 | 0.64% | 3,882,780 |
| 2021-09-21 | 2021-09-17 | 0.530 | 7,988,000 | +120,000 | 0.65% | 4,233,640 |
| 2021-09-20 | 2021-09-16 | 0.455 | 7,868,000 | -40,000 | 0.64% | 3,579,940 |
| 2021-09-17 | 2021-09-15 | 0.480 | 7,908,000 | +328,000 | 0.64% | 3,795,840 |
| 2021-09-16 | 2021-09-14 | 0.570 | 7,580,000 | +212,000 | 0.61% | 4,320,600 |
| 2021-09-15 | 2021-09-13 | 0.640 | 7,368,000 | +340,000 | 0.60% | 4,715,520 |
| 2021-09-14 | 2021-09-10 | 0.670 | 7,028,000 | -776,000 | 0.57% | 4,708,760 |
| 2021-09-13 | 2021-09-09 | 0.640 | 7,804,000 | +196,000 | 0.63% | 4,994,560 |
| 2021-09-10 | 2021-09-08 | 0.650 | 7,608,000 | +308,000 | 0.62% | 4,945,200 |
| 2021-09-09 | 2021-09-07 | 0.670 | 7,300,000 | +3,232,000 | 0.59% | 4,891,000 |
| 2021-09-08 | 2021-09-06 | 1.160 | 4,068,000 | -164,000 | 0.33% | 4,718,880 |
| 2021-09-07 | 2021-09-03 | 1.230 | 4,232,000 | -8,000 | 0.34% | 5,205,360 |
| 2021-09-06 | 2021-09-02 | 1.070 | 4,240,000 | -208,000 | 0.34% | 4,536,800 |
| 2021-09-03 | 2021-09-01 | 1.020 | 4,448,000 | -188,000 | 0.36% | 4,536,960 |
| 2021-09-02 | 2021-08-31 | 1.050 | 4,636,000 | -220,000 | 0.38% | 4,867,800 |
| 2021-08-31 | 2021-08-27 | 0.950 | 4,856,000 | -244,000 | 0.39% | 4,613,200 |
| 2021-08-30 | 2021-08-26 | 0.840 | 5,100,000 | +28,000 | 0.41% | 4,284,000 |
| 2021-08-27 | 2021-08-25 | 0.880 | 5,072,000 | +4,000 | 0.41% | 4,463,360 |
| 2021-08-26 | 2021-08-24 | 0.910 | 5,068,000 | -4,000 | 0.41% | 4,611,880 |
| 2021-08-24 | 2021-08-20 | 0.840 | 5,072,000 | +44,000 | 0.41% | 4,260,480 |
| 2021-08-23 | 2021-08-19 | 0.860 | 5,028,000 | +8,000 | 0.41% | 4,324,080 |
| 2021-08-19 | 2021-08-17 | 0.880 | 5,020,000 | +100,000 | 0.41% | 4,417,600 |
| 2021-08-18 | 2021-08-16 | 0.900 | 4,920,000 | +152,000 | 0.40% | 4,428,000 |
| 2021-08-17 | 2021-08-13 | 0.910 | 4,768,000 | +112,000 | 0.39% | 4,338,880 |
| 2021-08-13 | 2021-08-11 | 0.920 | 4,656,000 | -12,000 | 0.38% | 4,283,520 |
| 2021-08-12 | 2021-08-10 | 0.900 | 4,668,000 | -52,000 | 0.38% | 4,201,200 |
| 2021-08-09 | 2021-08-05 | 0.870 | 4,720,000 | -72,000 | 0.38% | 4,106,400 |
| 2021-08-05 | 2021-08-03 | 0.920 | 4,792,000 | -84,000 | 0.39% | 4,408,640 |
| 2021-08-04 | 2021-08-02 | 0.960 | 4,876,000 | -4,000 | 0.39% | 4,680,960 |
| 2021-08-03 | 2021-07-30 | 0.950 | 4,880,000 | -208,000 | 0.40% | 4,636,000 |
| 2021-08-02 | 2021-07-29 | 0.940 | 5,088,000 | -80,000 | 0.41% | 4,782,720 |
| 2021-07-30 | 2021-07-28 | 0.970 | 5,168,000 | -80,000 | 0.42% | 5,012,960 |
| 2021-07-29 | 2021-07-27 | 0.930 | 5,248,000 | -176,000 | 0.43% | 4,880,640 |
| 2021-07-28 | 2021-07-26 | 0.890 | 5,424,000 | +8,000 | 0.44% | 4,827,360 |
| 2021-07-27 | 2021-07-23 | 0.910 | 5,416,000 | -12,000 | 0.44% | 4,928,560 |
| 2021-07-26 | 2021-07-22 | 0.920 | 5,428,000 | -104,000 | 0.44% | 4,993,760 |
| 2021-07-23 | 2021-07-21 | 0.860 | 5,532,000 | +20,000 | 0.45% | 4,757,520 |
| 2021-07-22 | 2021-07-20 | 0.860 | 5,512,000 | +4,000 | 0.45% | 4,740,320 |
| 2021-07-21 | 2021-07-19 | 0.870 | 5,508,000 | -24,000 | 0.45% | 4,791,960 |
| 2021-07-19 | 2021-07-15 | 0.890 | 5,532,000 | +12,000 | 0.45% | 4,923,480 |
| 2021-07-16 | 2021-07-14 | 0.940 | 5,520,000 | -288,000 | 0.45% | 5,188,800 |
| 2021-07-15 | 2021-07-13 | 0.950 | 5,808,000 | +4,000 | 0.47% | 5,517,600 |
| 2021-07-14 | 2021-07-12 | 0.830 | 5,804,000 | +216,000 | 0.47% | 4,817,320 |
| 2021-07-13 | 2021-07-09 | 0.830 | 5,588,000 | -24,000 | 0.45% | 4,638,040 |
| 2021-07-12 | 2021-07-08 | 0.860 | 5,612,000 | -16,000 | 0.45% | 4,826,320 |
| 2021-07-09 | 2021-07-07 | 0.890 | 5,628,000 | -16,000 | 0.46% | 5,008,920 |
| 2021-07-08 | 2021-07-06 | 0.900 | 5,644,000 | -24,000 | 0.46% | 5,079,600 |
| 2021-07-07 | 2021-07-05 | 0.890 | 5,668,000 | +116,000 | 0.46% | 5,044,520 |
| 2021-07-06 | 2021-07-02 | 0.770 | 5,552,000 | +12,000 | 0.45% | 4,275,040 |
| 2021-07-02 | 2021-06-29 | 0.830 | 5,540,000 | +64,000 | 0.45% | 4,598,200 |
| 2021-06-30 | 2021-06-28 | 0.870 | 5,476,000 | +16,000 | 0.44% | 4,764,120 |
| 2021-06-29 | 2021-06-25 | 0.900 | 5,460,000 | -28,000 | 0.44% | 4,914,000 |
| 2021-06-28 | 2021-06-24 | 0.890 | 5,488,000 | -80,000 | 0.44% | 4,884,320 |
| 2021-06-25 | 2021-06-23 | 0.880 | 5,568,000 | +48,000 | 0.45% | 4,899,840 |
| 2021-06-24 | 2021-06-22 | 0.880 | 5,520,000 | -8,000 | 0.45% | 4,857,600 |
| 2021-06-23 | 2021-06-21 | 0.890 | 5,528,000 | -16,000 | 0.45% | 4,919,920 |
| 2021-06-22 | 2021-06-18 | 0.920 | 5,544,000 | -68,000 | 0.45% | 5,100,480 |
| 2021-06-21 | 2021-06-17 | 0.890 | 5,612,000 | +264,000 | 0.45% | 4,994,680 |
| 2021-06-18 | 2021-06-16 | 0.930 | 5,348,000 | -112,000 | 0.43% | 4,973,640 |
| 2021-06-17 | 2021-06-15 | 0.950 | 5,460,000 | -28,000 | 0.44% | 5,187,000 |
| 2021-06-16 | 2021-06-11 | 0.960 | 5,488,000 | -4,000 | 0.44% | 5,268,480 |
| 2021-06-15 | 2021-06-10 | 0.920 | 5,492,000 | +32,000 | 0.44% | 5,052,640 |
| 2021-06-10 | 2021-06-08 | 0.930 | 5,460,000 | -96,000 | 0.44% | 5,077,800 |
| 2021-06-09 | 2021-06-07 | 0.950 | 5,556,000 | -24,000 | 0.45% | 5,278,200 |
| 2021-06-08 | 2021-06-04 | 0.960 | 5,580,000 | +12,000 | 0.45% | 5,356,800 |
| 2021-06-07 | 2021-06-03 | 0.960 | 5,568,000 | +36,000 | 0.45% | 5,345,280 |
| 2021-06-04 | 2021-06-02 | 0.970 | 5,532,000 | +12,000 | 0.45% | 5,366,040 |
| 2021-06-03 | 2021-06-01 | 0.990 | 5,520,000 | +36,000 | 0.45% | 5,464,800 |
| 2021-06-02 | 2021-05-31 | 0.990 | 5,484,000 | +120,000 | 0.44% | 5,429,160 |
| 2021-06-01 | 2021-05-28 | 1.010 | 5,364,000 | -140,000 | 0.43% | 5,417,640 |
| 2021-05-31 | 2021-05-27 | 0.980 | 5,504,000 | +20,000 | 0.45% | 5,393,920 |
| 2021-05-28 | 2021-05-26 | 0.950 | 5,484,000 | +88,000 | 0.44% | 5,209,800 |
| 2021-05-27 | 2021-05-25 | 0.940 | 5,396,000 | +120,000 | 0.44% | 5,072,240 |
| 2021-05-26 | 2021-05-24 | 0.970 | 5,276,000 | -480,000 | 0.43% | 5,117,720 |
| 2021-05-25 | 2021-05-21 | 0.990 | 5,756,000 | -16,000 | 0.47% | 5,698,440 |
| 2021-05-24 | 2021-05-20 | 0.980 | 5,772,000 | +84,000 | 0.47% | 5,656,560 |
| 2021-05-21 | 2021-05-18 | 1.000 | 5,688,000 | -32,000 | 0.46% | 5,688,000 |
| 2021-05-20 | 2021-05-17 | 0.960 | 5,720,000 | +244,000 | 0.46% | 5,491,200 |
| 2021-05-18 | 2021-05-14 | 0.980 | 5,476,000 | +328,000 | 0.44% | 5,366,480 |
| 2021-05-17 | 2021-05-13 | 1.260 | 5,148,000 | +404,000 | 0.42% | 6,486,480 |
| 2021-05-14 | 2021-05-12 | 1.330 | 4,744,000 | +100,000 | 0.38% | 6,309,520 |
| 2021-05-13 | 2021-05-11 | 1.370 | 4,644,000 | -76,000 | 0.38% | 6,362,280 |
| 2021-05-12 | 2021-05-10 | 1.400 | 4,720,000 | -112,000 | 0.38% | 6,608,000 |
| 2021-05-11 | 2021-05-07 | 1.400 | 4,832,000 | -132,000 | 0.39% | 6,764,800 |
| 2021-05-10 | 2021-05-06 | 1.360 | 4,964,000 | +92,000 | 0.40% | 6,751,040 |
| 2021-05-07 | 2021-05-05 | 1.320 | 4,872,000 | -28,000 | 0.39% | 6,431,040 |
| 2021-05-06 | 2021-05-04 | 1.380 | 4,900,000 | -4,000 | 0.40% | 6,762,000 |
| 2021-05-05 | 2021-05-03 | 1.330 | 4,904,000 | +228,000 | 0.40% | 6,522,320 |
| 2021-05-04 | 2021-04-30 | 1.410 | 4,676,000 | +48,000 | 0.38% | 6,593,160 |
| 2021-05-03 | 2021-04-29 | 1.450 | 4,628,000 | -196,000 | 0.37% | 6,710,600 |
| 2021-04-30 | 2021-04-28 | 1.420 | 4,824,000 | -76,000 | 0.39% | 6,850,080 |
| 2021-04-29 | 2021-04-27 | 1.380 | 4,900,000 | +92,000 | 0.40% | 6,762,000 |
| 2021-04-28 | 2021-04-26 | 1.460 | 4,808,000 | -136,000 | 0.39% | 7,019,680 |
| 2021-04-27 | 2021-04-23 | 1.400 | 4,944,000 | +76,000 | 0.40% | 6,921,600 |
| 2021-04-26 | 2021-04-22 | 1.500 | 4,868,000 | -136,000 | 0.39% | 7,302,000 |
| 2021-04-23 | 2021-04-21 | 1.490 | 5,004,000 | -208,000 | 0.41% | 7,455,960 |
| 2021-04-22 | 2021-04-20 | 1.400 | 5,212,000 | +152,000 | 0.42% | 7,296,800 |
| 2021-04-21 | 2021-04-19 | 1.470 | 5,060,000 | +392,000 | 0.41% | 7,438,200 |
| 2021-04-20 | 2021-04-16 | 1.500 | 4,668,000 | -156,000 | 0.38% | 7,002,000 |
| 2021-04-16 | 2021-04-14 | 1.400 | 4,824,000 | +124,000 | 0.39% | 6,753,600 |
| 2021-04-15 | 2021-04-13 | 1.360 | 4,700,000 | -36,000 | 0.38% | 6,392,000 |
| 2021-04-14 | 2021-04-12 | 1.340 | 4,736,000 | +48,000 | 0.38% | 6,346,240 |
| 2021-04-13 | 2021-04-09 | 1.300 | 4,688,000 | -8,000 | 0.38% | 6,094,400 |
| 2021-04-12 | 2021-04-08 | 1.330 | 4,696,000 | -140,000 | 0.38% | 6,245,680 |
| 2021-04-09 | 2021-04-07 | 1.290 | 4,836,000 | +12,000 | 0.39% | 6,238,440 |
| 2021-04-07 | 2021-03-31 | 1.150 | 4,824,000 | -56,000 | 0.39% | 5,547,600 |
| 2021-04-01 | 2021-03-30 | 1.220 | 4,880,000 | -124,000 | 0.40% | 5,953,600 |
| 2021-03-31 | 2021-03-29 | 1.150 | 5,004,000 | -124,000 | 0.41% | 5,754,600 |
| 2021-03-30 | 2021-03-26 | 1.080 | 5,128,000 | -44,000 | 0.42% | 5,538,240 |
| 2021-03-29 | 2021-03-25 | 1.050 | 5,172,000 | +92,000 | 0.42% | 5,430,600 |
| 2021-03-26 | 2021-03-24 | 1.130 | 5,080,000 | -72,000 | 0.41% | 5,740,400 |
| 2021-03-25 | 2021-03-23 | 1.150 | 5,152,000 | -24,000 | 0.42% | 5,924,800 |
| 2021-03-24 | 2021-03-22 | 1.210 | 5,176,000 | -12,000 | 0.42% | 6,262,960 |
| 2021-03-23 | 2021-03-19 | 1.160 | 5,188,000 | +28,000 | 0.42% | 6,018,080 |
| 2021-03-22 | 2021-03-18 | 1.160 | 5,160,000 | -204,000 | 0.42% | 5,985,600 |
| 2021-03-19 | 2021-03-17 | 1.130 | 5,364,000 | -56,000 | 0.43% | 6,061,320 |
| 2021-03-18 | 2021-03-16 | 1.110 | 5,420,000 | +24,000 | 0.44% | 6,016,200 |
| 2021-03-17 | 2021-03-15 | 1.170 | 5,396,000 | -128,000 | 0.44% | 6,313,320 |
| 2021-03-16 | 2021-03-12 | 1.100 | 5,524,000 | -20,000 | 0.45% | 6,076,400 |
| 2021-03-15 | 2021-03-11 | 1.080 | 5,544,000 | -12,000 | 0.45% | 5,987,520 |
| 2021-03-12 | 2021-03-10 | 1.020 | 5,556,000 | -24,000 | 0.45% | 5,667,120 |
| 2021-03-11 | 2021-03-09 | 0.940 | 5,580,000 | -196,000 | 0.45% | 5,245,200 |
| 2021-03-10 | 2021-03-08 | 0.970 | 5,776,000 | -12,000 | 0.47% | 5,602,720 |
| 2021-03-09 | 2021-03-05 | 1.130 | 5,788,000 | -56,000 | 0.47% | 6,540,440 |
| 2021-03-08 | 2021-03-04 | 1.170 | 5,844,000 | -112,000 | 0.47% | 6,837,480 |
| 2021-03-05 | 2021-03-03 | 1.170 | 5,956,000 | +28,000 | 0.48% | 6,968,520 |
| 2021-03-04 | 2021-03-02 | 1.110 | 5,928,000 | +8,000 | 0.48% | 6,580,080 |
| 2021-03-03 | 2021-03-01 | 1.100 | 5,920,000 | +16,000 | 0.48% | 6,512,000 |
| 2021-03-02 | 2021-02-26 | 1.090 | 5,904,000 | +100,000 | 0.48% | 6,435,360 |
| 2021-03-01 | 2021-02-25 | 1.130 | 5,804,000 | -52,000 | 0.47% | 6,558,520 |
| 2021-02-26 | 2021-02-24 | 1.110 | 5,856,000 | -160,000 | 0.47% | 6,500,160 |
| 2021-02-25 | 2021-02-23 | 1.170 | 6,016,000 | -188,000 | 0.49% | 7,038,720 |
| 2021-02-24 | 2021-02-22 | 1.230 | 6,204,000 | +132,000 | 0.50% | 7,630,920 |
| 2021-02-23 | 2021-02-19 | 1.260 | 6,072,000 | +360,000 | 0.49% | 7,650,720 |
| 2021-02-22 | 2021-02-18 | 1.300 | 5,712,000 | +140,000 | 0.46% | 7,425,600 |
| 2021-02-19 | 2021-02-17 | 1.330 | 5,572,000 | +36,000 | 0.45% | 7,410,760 |
| 2021-02-18 | 2021-02-16 | 1.220 | 5,536,000 | -116,000 | 0.45% | 6,753,920 |
| 2021-02-17 | 2021-02-11 | 1.140 | 5,652,000 | +96,000 | 0.46% | 6,443,280 |
| 2021-02-16 | 2021-02-09 | 1.180 | 5,556,000 | -548,000 | 0.45% | 6,556,080 |
| 2021-02-10 | 2021-02-08 | 1.150 | 6,104,000 | +128,000 | 0.49% | 7,019,600 |
| 2021-02-09 | 2021-02-05 | 1.240 | 5,976,000 | -224,000 | 0.48% | 7,410,240 |
| 2021-02-08 | 2021-02-04 | 1.250 | 6,200,000 | -148,000 | 0.50% | 7,750,000 |
| 2021-02-05 | 2021-02-03 | 1.280 | 6,348,000 | -160,000 | 0.51% | 8,125,440 |
| 2021-02-04 | 2021-02-02 | 1.320 | 6,508,000 | -240,000 | 0.53% | 8,590,560 |
| 2021-02-03 | 2021-02-01 | 1.270 | 6,748,000 | -160,000 | 0.55% | 8,569,960 |
| 2021-02-02 | 2021-01-29 | 1.260 | 6,908,000 | -276,000 | 0.56% | 8,704,080 |
| 2021-02-01 | 2021-01-28 | 1.280 | 7,184,000 | +32,000 | 0.60% | 9,195,520 |
| 2021-01-29 | 2021-01-27 | 1.380 | 7,152,000 | -1,032,000 | 0.59% | 9,869,760 |
| 2021-01-28 | 2021-01-26 | 1.420 | 8,184,000 | -492,000 | 0.68% | 11,621,280 |
| 2021-01-27 | 2021-01-25 | 1.290 | 8,676,000 | -516,000 | 0.72% | 11,192,040 |
| 2021-01-26 | 2021-01-22 | 1.360 | 9,192,000 | +520,000 | 0.76% | 12,501,120 |
| 2021-01-25 | 2021-01-21 | 1.390 | 8,672,000 | -172,000 | 0.72% | 12,054,080 |
| 2021-01-22 | 2021-01-20 | 1.380 | 8,844,000 | +196,000 | 0.73% | 12,204,720 |
| 2021-01-21 | 2021-01-19 | 1.450 | 8,648,000 | -1,772,000 | 0.72% | 12,539,600 |
| 2021-01-20 | 2021-01-18 | 1.570 | 10,420,000 | +536,000 | 0.87% | 16,359,400 |
| 2021-01-19 | 2021-01-15 | 1.500 | 9,884,000 | 0.82% | 14,826,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy