History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 876,000 | +0 | 0.07% | 179,580 |
| 2025-10-13 | 2025-10-09 | 0.200 | 876,000 | +0 | 0.07% | 175,200 |
| 2025-10-10 | 2025-10-08 | 0.204 | 876,000 | +0 | 0.07% | 178,704 |
| 2025-10-09 | 2025-10-06 | 0.205 | 876,000 | +0 | 0.07% | 179,580 |
| 2025-10-08 | 2025-10-03 | 0.201 | 876,000 | +0 | 0.07% | 176,076 |
| 2025-10-06 | 2025-10-02 | 0.205 | 876,000 | +0 | 0.07% | 179,580 |
| 2025-10-03 | 2025-09-30 | 0.200 | 876,000 | +0 | 0.07% | 175,200 |
| 2025-10-02 | 2025-09-29 | 0.200 | 876,000 | +0 | 0.07% | 175,200 |
| 2025-09-30 | 2025-09-26 | 0.202 | 876,000 | +0 | 0.07% | 176,952 |
| 2025-09-29 | 2025-09-25 | 0.202 | 876,000 | +0 | 0.07% | 176,952 |
| 2025-09-26 | 2025-09-24 | 0.204 | 876,000 | +0 | 0.07% | 178,704 |
| 2025-09-25 | 2025-09-23 | 0.204 | 876,000 | +0 | 0.07% | 178,704 |
| 2025-09-24 | 2025-09-22 | 0.202 | 876,000 | +0 | 0.07% | 176,952 |
| 2025-09-23 | 2025-09-19 | 0.206 | 876,000 | +0 | 0.07% | 180,456 |
| 2025-09-22 | 2025-09-18 | 0.210 | 876,000 | +0 | 0.07% | 183,960 |
| 2025-09-19 | 2025-09-17 | 0.211 | 876,000 | +0 | 0.07% | 184,836 |
| 2025-09-18 | 2025-09-16 | 0.215 | 876,000 | +0 | 0.07% | 188,340 |
| 2025-09-17 | 2025-09-15 | 0.206 | 876,000 | +0 | 0.07% | 180,456 |
| 2025-09-16 | 2025-09-12 | 0.208 | 876,000 | +0 | 0.07% | 182,208 |
| 2025-09-15 | 2025-09-11 | 0.208 | 876,000 | +0 | 0.07% | 182,208 |
| 2025-09-12 | 2025-09-10 | 0.205 | 876,000 | +0 | 0.07% | 179,580 |
| 2025-09-11 | 2025-09-09 | 0.204 | 876,000 | +0 | 0.07% | 178,704 |
| 2025-09-10 | 2025-09-08 | 0.210 | 876,000 | +0 | 0.07% | 183,960 |
| 2025-09-09 | 2025-09-05 | 0.210 | 876,000 | +0 | 0.07% | 183,960 |
| 2025-09-08 | 2025-09-04 | 0.204 | 876,000 | +0 | 0.07% | 178,704 |
| 2025-09-05 | 2025-09-03 | 0.212 | 876,000 | +0 | 0.07% | 185,712 |
| 2025-09-04 | 2025-09-02 | 0.214 | 876,000 | +0 | 0.07% | 187,464 |
| 2025-09-03 | 2025-09-01 | 0.218 | 876,000 | +0 | 0.07% | 190,968 |
| 2025-09-02 | 2025-08-29 | 0.216 | 876,000 | +0 | 0.07% | 189,216 |
| 2025-09-01 | 2025-08-28 | 0.227 | 876,000 | +0 | 0.07% | 198,852 |
| 2025-08-29 | 2025-08-27 | 0.232 | 876,000 | +0 | 0.07% | 203,232 |
| 2025-08-28 | 2025-08-26 | 0.225 | 876,000 | +0 | 0.07% | 197,100 |
| 2025-08-27 | 2025-08-25 | 0.202 | 876,000 | +0 | 0.07% | 176,952 |
| 2025-08-26 | 2025-08-22 | 0.200 | 876,000 | +0 | 0.07% | 175,200 |
| 2025-08-25 | 2025-08-21 | 0.200 | 876,000 | +0 | 0.07% | 175,200 |
| 2025-08-22 | 2025-08-20 | 0.200 | 876,000 | +0 | 0.07% | 175,200 |
| 2025-08-21 | 2025-08-19 | 0.201 | 876,000 | +0 | 0.07% | 176,076 |
| 2025-08-20 | 2025-08-18 | 0.203 | 876,000 | +0 | 0.07% | 177,828 |
| 2025-08-19 | 2025-08-15 | 0.202 | 876,000 | +0 | 0.07% | 176,952 |
| 2025-08-18 | 2025-08-14 | 0.199 | 876,000 | +0 | 0.07% | 174,324 |
| 2025-08-15 | 2025-08-13 | 0.197 | 876,000 | +0 | 0.07% | 172,572 |
| 2025-08-14 | 2025-08-12 | 0.195 | 876,000 | +0 | 0.07% | 170,820 |
| 2025-08-13 | 2025-08-11 | 0.196 | 876,000 | +0 | 0.07% | 171,696 |
| 2025-08-12 | 2025-08-08 | 0.196 | 876,000 | +0 | 0.07% | 171,696 |
| 2025-08-11 | 2025-08-07 | 0.196 | 876,000 | +0 | 0.07% | 171,696 |
| 2025-08-08 | 2025-08-06 | 0.199 | 876,000 | +0 | 0.07% | 174,324 |
| 2025-08-07 | 2025-08-05 | 0.195 | 876,000 | +0 | 0.07% | 170,820 |
| 2025-08-06 | 2025-08-04 | 0.195 | 876,000 | +0 | 0.07% | 170,820 |
| 2025-08-05 | 2025-08-01 | 0.198 | 876,000 | +0 | 0.07% | 173,448 |
| 2025-08-04 | 2025-07-31 | 0.198 | 876,000 | +0 | 0.07% | 173,448 |
| 2025-08-01 | 2025-07-30 | 0.207 | 876,000 | +0 | 0.07% | 181,332 |
| 2025-07-31 | 2025-07-29 | 0.208 | 876,000 | +0 | 0.07% | 182,208 |
| 2025-07-30 | 2025-07-28 | 0.199 | 876,000 | +0 | 0.07% | 174,324 |
| 2025-07-29 | 2025-07-25 | 0.200 | 876,000 | +0 | 0.07% | 175,200 |
| 2025-07-28 | 2025-07-24 | 0.200 | 876,000 | +0 | 0.07% | 175,200 |
| 2025-07-25 | 2025-07-23 | 0.191 | 876,000 | +0 | 0.07% | 167,316 |
| 2025-07-24 | 2025-07-22 | 0.194 | 876,000 | +0 | 0.07% | 169,944 |
| 2025-07-23 | 2025-07-21 | 0.190 | 876,000 | +0 | 0.07% | 166,440 |
| 2025-07-22 | 2025-07-18 | 0.192 | 876,000 | +0 | 0.07% | 168,192 |
| 2025-07-21 | 2025-07-17 | 0.191 | 876,000 | +0 | 0.07% | 167,316 |
| 2025-07-18 | 2025-07-16 | 0.189 | 876,000 | +0 | 0.07% | 165,564 |
| 2025-07-17 | 2025-07-15 | 0.195 | 876,000 | +0 | 0.07% | 170,820 |
| 2025-07-16 | 2025-07-14 | 0.195 | 876,000 | +0 | 0.07% | 170,820 |
| 2025-07-15 | 2025-07-11 | 0.189 | 876,000 | +0 | 0.07% | 165,564 |
| 2025-07-14 | 2025-07-10 | 0.181 | 876,000 | +0 | 0.07% | 158,556 |
| 2025-07-11 | 2025-07-09 | 0.183 | 876,000 | +0 | 0.07% | 160,308 |
| 2025-07-10 | 2025-07-08 | 0.182 | 876,000 | +0 | 0.07% | 159,432 |
| 2025-07-09 | 2025-07-07 | 0.190 | 876,000 | +0 | 0.07% | 166,440 |
| 2025-07-08 | 2025-07-04 | 0.184 | 876,000 | +0 | 0.07% | 161,184 |
| 2025-07-07 | 2025-07-03 | 0.187 | 876,000 | +0 | 0.07% | 163,812 |
| 2025-07-04 | 2025-07-02 | 0.177 | 876,000 | +0 | 0.07% | 155,052 |
| 2025-07-03 | 2025-06-30 | 0.180 | 876,000 | +0 | 0.07% | 157,680 |
| 2025-07-02 | 2025-06-27 | 0.180 | 876,000 | +0 | 0.07% | 157,680 |
| 2025-06-30 | 2025-06-26 | 0.180 | 876,000 | +0 | 0.07% | 157,680 |
| 2025-06-27 | 2025-06-25 | 0.180 | 876,000 | +0 | 0.07% | 157,680 |
| 2025-06-26 | 2025-06-24 | 0.180 | 876,000 | +0 | 0.07% | 157,680 |
| 2025-06-25 | 2025-06-23 | 0.180 | 876,000 | +0 | 0.07% | 157,680 |
| 2025-06-24 | 2025-06-20 | 0.175 | 876,000 | +0 | 0.07% | 153,300 |
| 2025-06-23 | 2025-06-19 | 0.175 | 876,000 | +0 | 0.07% | 153,300 |
| 2025-06-20 | 2025-06-18 | 0.180 | 876,000 | +0 | 0.07% | 157,680 |
| 2025-06-19 | 2025-06-17 | 0.180 | 876,000 | +0 | 0.07% | 157,680 |
| 2025-06-18 | 2025-06-16 | 0.180 | 876,000 | +0 | 0.07% | 157,680 |
| 2025-06-17 | 2025-06-13 | 0.178 | 876,000 | +0 | 0.07% | 155,928 |
| 2025-06-16 | 2025-06-12 | 0.185 | 876,000 | +0 | 0.07% | 162,060 |
| 2025-06-13 | 2025-06-11 | 0.192 | 876,000 | +0 | 0.07% | 168,192 |
| 2025-06-12 | 2025-06-10 | 0.198 | 876,000 | +0 | 0.07% | 173,448 |
| 2025-06-11 | 2025-06-09 | 0.185 | 876,000 | +0 | 0.07% | 162,060 |
| 2025-06-10 | 2025-06-06 | 0.183 | 876,000 | +0 | 0.07% | 160,308 |
| 2025-06-09 | 2025-06-05 | 0.183 | 876,000 | +0 | 0.07% | 160,308 |
| 2025-06-06 | 2025-06-04 | 0.203 | 876,000 | +0 | 0.07% | 177,828 |
| 2025-06-05 | 2025-06-03 | 0.185 | 876,000 | +0 | 0.07% | 162,060 |
| 2025-06-04 | 2025-06-02 | 0.189 | 876,000 | +0 | 0.07% | 165,564 |
| 2025-06-03 | 2025-05-30 | 0.191 | 876,000 | +0 | 0.07% | 167,316 |
| 2025-06-02 | 2025-05-29 | 0.197 | 876,000 | +0 | 0.07% | 172,572 |
| 2025-05-30 | 2025-05-28 | 0.174 | 876,000 | +0 | 0.07% | 152,424 |
| 2025-05-29 | 2025-05-27 | 0.168 | 876,000 | +0 | 0.07% | 147,168 |
| 2025-05-28 | 2025-05-26 | 0.173 | 876,000 | +0 | 0.07% | 151,548 |
| 2025-05-27 | 2025-05-23 | 0.178 | 876,000 | +0 | 0.07% | 155,928 |
| 2025-05-26 | 2025-05-22 | 0.175 | 876,000 | +0 | 0.07% | 153,300 |
| 2025-05-23 | 2025-05-21 | 0.178 | 876,000 | +0 | 0.07% | 155,928 |
| 2025-05-22 | 2025-05-20 | 0.182 | 876,000 | +0 | 0.07% | 159,432 |
| 2025-05-21 | 2025-05-19 | 0.175 | 876,000 | +0 | 0.07% | 153,300 |
| 2025-05-20 | 2025-05-16 | 0.182 | 876,000 | +0 | 0.07% | 159,432 |
| 2025-05-19 | 2025-05-15 | 0.184 | 876,000 | +0 | 0.07% | 161,184 |
| 2025-05-16 | 2025-05-14 | 0.184 | 876,000 | +0 | 0.07% | 161,184 |
| 2025-05-15 | 2025-05-13 | 0.186 | 876,000 | +0 | 0.07% | 162,936 |
| 2025-05-14 | 2025-05-12 | 0.184 | 876,000 | +0 | 0.07% | 161,184 |
| 2025-05-13 | 2025-05-09 | 0.184 | 876,000 | +0 | 0.07% | 161,184 |
| 2025-05-12 | 2025-05-08 | 0.187 | 876,000 | +0 | 0.07% | 163,812 |
| 2025-05-09 | 2025-05-07 | 0.184 | 876,000 | +0 | 0.07% | 161,184 |
| 2025-05-08 | 2025-05-06 | 0.184 | 876,000 | +0 | 0.07% | 161,184 |
| 2025-05-07 | 2025-05-02 | 0.185 | 876,000 | +0 | 0.07% | 162,060 |
| 2025-05-06 | 2025-04-30 | 0.182 | 876,000 | +0 | 0.07% | 159,432 |
| 2025-05-02 | 2025-04-29 | 0.182 | 876,000 | +0 | 0.07% | 159,432 |
| 2025-04-30 | 2025-04-28 | 0.187 | 876,000 | +0 | 0.07% | 163,812 |
| 2025-04-29 | 2025-04-25 | 0.189 | 876,000 | +0 | 0.07% | 165,564 |
| 2025-04-28 | 2025-04-24 | 0.190 | 876,000 | +0 | 0.07% | 166,440 |
| 2025-04-25 | 2025-04-23 | 0.189 | 876,000 | +0 | 0.07% | 165,564 |
| 2025-04-24 | 2025-04-22 | 0.192 | 876,000 | +0 | 0.07% | 168,192 |
| 2025-04-23 | 2025-04-17 | 0.191 | 876,000 | +0 | 0.07% | 167,316 |
| 2025-04-22 | 2025-04-16 | 0.184 | 876,000 | +0 | 0.07% | 161,184 |
| 2025-04-17 | 2025-04-15 | 0.182 | 876,000 | +0 | 0.07% | 159,432 |
| 2025-04-16 | 2025-04-14 | 0.182 | 876,000 | +0 | 0.07% | 159,432 |
| 2025-04-15 | 2025-04-11 | 0.182 | 876,000 | +0 | 0.07% | 159,432 |
| 2025-04-14 | 2025-04-10 | 0.185 | 876,000 | +0 | 0.07% | 162,060 |
| 2025-04-11 | 2025-04-09 | 0.170 | 876,000 | +0 | 0.07% | 148,920 |
| 2025-04-10 | 2025-04-08 | 0.176 | 876,000 | +0 | 0.07% | 154,176 |
| 2025-04-09 | 2025-04-07 | 0.172 | 876,000 | +0 | 0.07% | 150,672 |
| 2025-04-08 | 2025-04-03 | 0.202 | 876,000 | +0 | 0.07% | 176,952 |
| 2025-04-07 | 2025-04-02 | 0.214 | 876,000 | +0 | 0.07% | 187,464 |
| 2025-04-03 | 2025-04-01 | 0.215 | 876,000 | +0 | 0.07% | 188,340 |
| 2025-04-02 | 2025-03-31 | 0.208 | 876,000 | +0 | 0.07% | 182,208 |
| 2025-04-01 | 2025-03-28 | 0.205 | 876,000 | +0 | 0.07% | 179,580 |
| 2025-03-31 | 2025-03-27 | 0.206 | 876,000 | +0 | 0.07% | 180,456 |
| 2025-03-28 | 2025-03-26 | 0.210 | 876,000 | +0 | 0.07% | 183,960 |
| 2025-03-27 | 2025-03-25 | 0.210 | 876,000 | +0 | 0.07% | 183,960 |
| 2025-03-26 | 2025-03-24 | 0.213 | 876,000 | +0 | 0.07% | 186,588 |
| 2025-03-25 | 2025-03-21 | 0.220 | 876,000 | +0 | 0.07% | 192,720 |
| 2025-03-24 | 2025-03-20 | 0.220 | 876,000 | +0 | 0.07% | 192,720 |
| 2025-03-21 | 2025-03-19 | 0.220 | 876,000 | +0 | 0.07% | 192,720 |
| 2025-03-20 | 2025-03-18 | 0.223 | 876,000 | +0 | 0.07% | 195,348 |
| 2025-03-19 | 2025-03-17 | 0.216 | 876,000 | +0 | 0.07% | 189,216 |
| 2025-03-18 | 2025-03-14 | 0.215 | 876,000 | +0 | 0.07% | 188,340 |
| 2025-03-17 | 2025-03-13 | 0.210 | 876,000 | +0 | 0.07% | 183,960 |
| 2025-03-14 | 2025-03-12 | 0.226 | 876,000 | -20,000 | 0.07% | 197,976 |
| 2025-03-05 | 2025-03-03 | 0.215 | 896,000 | -40,000 | 0.07% | 192,640 |
| 2025-02-17 | 2025-02-13 | 0.185 | 936,000 | -20,000 | 0.08% | 173,160 |
| 2024-04-30 | 2024-04-26 | 0.140 | 956,000 | -12,000 | 0.08% | 133,840 |
| 2024-03-12 | 2024-03-08 | 0.137 | 968,000 | -108,000 | 0.08% | 132,616 |
| 2023-09-20 | 2023-09-18 | 0.161 | 1,076,000 | +4,000 | 0.09% | 173,236 |
| 2023-08-30 | 2023-08-28 | 0.156 | 1,072,000 | -44,000 | 0.09% | 167,232 |
| 2023-07-06 | 2023-07-04 | 0.185 | 1,116,000 | -80,000 | 0.09% | 206,460 |
| 2023-06-27 | 2023-06-23 | 0.173 | 1,196,000 | -100,000 | 0.10% | 206,908 |
| 2023-06-21 | 2023-06-19 | 0.180 | 1,296,000 | -20,000 | 0.10% | 233,280 |
| 2023-01-12 | 2023-01-10 | 0.275 | 1,316,000 | +56,000 | 0.11% | 361,900 |
| 2023-01-09 | 2023-01-05 | 0.226 | 1,260,000 | +100,000 | 0.10% | 284,760 |
| 2022-12-19 | 2022-12-15 | 0.198 | 1,160,000 | +4,000 | 0.09% | 229,680 |
| 2022-12-05 | 2022-12-01 | 0.220 | 1,156,000 | +4,000 | 0.09% | 254,320 |
| 2022-11-30 | 2022-11-28 | 0.209 | 1,152,000 | +4,000 | 0.09% | 240,768 |
| 2022-10-25 | 2022-10-21 | 0.160 | 1,148,000 | -56,000 | 0.09% | 183,680 |
| 2022-09-15 | 2022-09-13 | 0.250 | 1,204,000 | -56,000 | 0.10% | 301,000 |
| 2022-09-01 | 2022-08-30 | 0.260 | 1,260,000 | -244,000 | 0.10% | 327,600 |
| 2022-08-31 | 2022-08-29 | 0.246 | 1,504,000 | -172,000 | 0.12% | 369,984 |
| 2022-08-29 | 2022-08-25 | 0.295 | 1,676,000 | +148,000 | 0.14% | 494,420 |
| 2022-08-26 | 2022-08-24 | 0.310 | 1,528,000 | +4,000 | 0.12% | 473,680 |
| 2022-08-23 | 2022-08-19 | 0.325 | 1,524,000 | -688,000 | 0.12% | 495,300 |
| 2022-08-22 | 2022-08-18 | 0.330 | 2,212,000 | -300,000 | 0.18% | 729,960 |
| 2022-08-17 | 2022-08-15 | 0.360 | 2,512,000 | +48,000 | 0.20% | 904,320 |
| 2022-08-16 | 2022-08-12 | 0.365 | 2,464,000 | +100,000 | 0.20% | 899,360 |
| 2022-08-15 | 2022-08-11 | 0.375 | 2,364,000 | +96,000 | 0.19% | 886,500 |
| 2022-08-11 | 2022-08-09 | 0.330 | 2,268,000 | +4,000 | 0.18% | 748,440 |
| 2022-08-10 | 2022-08-08 | 0.355 | 2,264,000 | +4,000 | 0.18% | 803,720 |
| 2022-08-08 | 2022-08-04 | 0.380 | 2,260,000 | +4,000 | 0.18% | 858,800 |
| 2022-08-05 | 2022-08-03 | 0.370 | 2,256,000 | +12,000 | 0.18% | 834,720 |
| 2022-08-04 | 2022-08-02 | 0.405 | 2,244,000 | +40,000 | 0.18% | 908,820 |
| 2022-08-03 | 2022-08-01 | 0.440 | 2,204,000 | +4,000 | 0.18% | 969,760 |
| 2022-08-02 | 2022-07-29 | 0.460 | 2,200,000 | -60,000 | 0.18% | 1,012,000 |
| 2022-07-29 | 2022-07-27 | 0.465 | 2,260,000 | +8,000 | 0.18% | 1,050,900 |
| 2022-07-28 | 2022-07-26 | 0.480 | 2,252,000 | -96,000 | 0.18% | 1,080,960 |
| 2022-07-27 | 2022-07-25 | 0.480 | 2,348,000 | -20,000 | 0.19% | 1,127,040 |
| 2022-07-26 | 2022-07-22 | 0.495 | 2,368,000 | -72,000 | 0.19% | 1,172,160 |
| 2022-07-20 | 2022-07-18 | 0.510 | 2,440,000 | -52,000 | 0.20% | 1,244,400 |
| 2022-07-15 | 2022-07-13 | 0.490 | 2,492,000 | -36,000 | 0.20% | 1,221,080 |
| 2022-07-14 | 2022-07-12 | 0.495 | 2,528,000 | -12,000 | 0.20% | 1,251,360 |
| 2022-07-12 | 2022-07-08 | 0.485 | 2,540,000 | +20,000 | 0.21% | 1,231,900 |
| 2022-07-11 | 2022-07-07 | 0.490 | 2,520,000 | -40,000 | 0.20% | 1,234,800 |
| 2022-07-08 | 2022-07-06 | 0.500 | 2,560,000 | -236,000 | 0.21% | 1,280,000 |
| 2022-07-04 | 2022-06-29 | 0.550 | 2,796,000 | -20,000 | 0.23% | 1,537,800 |
| 2022-06-29 | 2022-06-27 | 0.560 | 2,816,000 | +160,000 | 0.23% | 1,576,960 |
| 2022-06-28 | 2022-06-24 | 0.550 | 2,656,000 | +148,000 | 0.22% | 1,460,800 |
| 2022-06-27 | 2022-06-23 | 0.540 | 2,508,000 | -180,000 | 0.20% | 1,354,320 |
| 2022-06-22 | 2022-06-20 | 0.530 | 2,688,000 | +40,000 | 0.22% | 1,424,640 |
| 2022-06-21 | 2022-06-17 | 0.550 | 2,648,000 | +36,000 | 0.21% | 1,456,400 |
| 2022-06-20 | 2022-06-16 | 0.590 | 2,612,000 | +1,080,000 | 0.21% | 1,541,080 |
| 2022-06-17 | 2022-06-15 | 0.700 | 1,532,000 | -212,000 | 0.12% | 1,072,400 |
| 2022-06-16 | 2022-06-14 | 0.900 | 1,744,000 | +108,000 | 0.14% | 1,569,600 |
| 2022-06-15 | 2022-06-13 | 0.940 | 1,636,000 | +432,000 | 0.13% | 1,537,840 |
| 2022-06-14 | 2022-06-10 | 0.940 | 1,204,000 | +568,000 | 0.10% | 1,131,760 |
| 2022-06-10 | 2022-06-08 | 0.930 | 636,000 | +112,000 | 0.05% | 591,480 |
| 2022-06-09 | 2022-06-07 | 0.920 | 524,000 | +100,000 | 0.04% | 482,080 |
| 2022-06-08 | 2022-06-06 | 0.870 | 424,000 | +160,000 | 0.03% | 368,880 |
| 2022-05-23 | 2022-05-19 | 0.830 | 264,000 | -12,000 | 0.02% | 219,120 |
| 2022-05-03 | 2022-04-28 | 0.780 | 276,000 | +8,000 | 0.02% | 215,280 |
| 2022-04-26 | 2022-04-22 | 0.940 | 268,000 | -192,000 | 0.02% | 251,920 |
| 2022-04-25 | 2022-04-21 | 0.960 | 460,000 | +140,000 | 0.04% | 441,600 |
| 2022-04-22 | 2022-04-20 | 0.900 | 320,000 | -64,000 | 0.03% | 288,000 |
| 2022-04-21 | 2022-04-19 | 0.870 | 384,000 | +120,000 | 0.03% | 334,080 |
| 2022-04-20 | 2022-04-14 | 0.890 | 264,000 | -116,000 | 0.02% | 234,960 |
| 2022-04-19 | 2022-04-13 | 0.840 | 380,000 | +64,000 | 0.03% | 319,200 |
| 2022-04-14 | 2022-04-12 | 0.800 | 316,000 | +52,000 | 0.03% | 252,800 |
| 2022-03-31 | 2022-03-29 | 0.780 | 264,000 | -252,000 | 0.02% | 205,920 |
| 2022-03-29 | 2022-03-25 | 0.750 | 516,000 | -124,000 | 0.04% | 387,000 |
| 2022-03-17 | 2022-03-15 | 0.720 | 640,000 | +64,000 | 0.05% | 460,800 |
| 2022-03-16 | 2022-03-14 | 0.720 | 576,000 | -48,000 | 0.05% | 414,720 |
| 2022-03-14 | 2022-03-10 | 0.690 | 624,000 | +20,000 | 0.05% | 430,560 |
| 2022-03-11 | 2022-03-09 | 0.680 | 604,000 | +140,000 | 0.05% | 410,720 |
| 2022-03-01 | 2022-02-25 | 0.630 | 464,000 | +60,000 | 0.04% | 292,320 |
| 2022-02-28 | 2022-02-24 | 0.620 | 404,000 | +48,000 | 0.03% | 250,480 |
| 2022-02-21 | 2022-02-17 | 0.630 | 356,000 | -48,000 | 0.03% | 224,280 |
| 2022-02-17 | 2022-02-15 | 0.640 | 404,000 | +24,000 | 0.03% | 258,560 |
| 2022-02-15 | 2022-02-11 | 0.650 | 380,000 | +24,000 | 0.03% | 247,000 |
| 2022-02-11 | 2022-02-09 | 0.660 | 356,000 | -120,000 | 0.03% | 234,960 |
| 2022-02-04 | 2022-01-27 | 0.530 | 476,000 | +4,000 | 0.04% | 252,280 |
| 2022-01-27 | 2022-01-25 | 0.550 | 472,000 | +4,000 | 0.04% | 259,600 |
| 2022-01-26 | 2022-01-24 | 0.590 | 468,000 | +4,000 | 0.04% | 276,120 |
| 2022-01-25 | 2022-01-21 | 0.590 | 464,000 | +52,000 | 0.04% | 273,760 |
| 2022-01-21 | 2022-01-19 | 0.560 | 412,000 | +4,000 | 0.03% | 230,720 |
| 2022-01-20 | 2022-01-18 | 0.550 | 408,000 | -664,000 | 0.03% | 224,400 |
| 2022-01-19 | 2022-01-17 | 0.570 | 1,072,000 | -208,000 | 0.09% | 611,040 |
| 2022-01-18 | 2022-01-14 | 0.610 | 1,280,000 | -356,000 | 0.10% | 780,800 |
| 2022-01-17 | 2022-01-13 | 0.740 | 1,636,000 | -8,000 | 0.13% | 1,210,640 |
| 2022-01-14 | 2022-01-12 | 0.860 | 1,644,000 | -3,316,000 | 0.13% | 1,413,840 |
| 2022-01-13 | 2022-01-11 | 0.970 | 4,960,000 | -56,000 | 0.40% | 4,811,200 |
| 2022-01-12 | 2022-01-10 | 0.940 | 5,016,000 | +200,000 | 0.41% | 4,715,040 |
| 2022-01-11 | 2022-01-07 | 0.960 | 4,816,000 | -8,000 | 0.39% | 4,623,360 |
| 2022-01-10 | 2022-01-06 | 0.890 | 4,824,000 | -60,000 | 0.39% | 4,293,360 |
| 2022-01-07 | 2022-01-05 | 0.900 | 4,884,000 | +1,092,000 | 0.40% | 4,395,600 |
| 2022-01-06 | 2022-01-04 | 0.900 | 3,792,000 | -48,000 | 0.31% | 3,412,800 |
| 2022-01-04 | 2021-12-31 | 0.900 | 3,840,000 | +888,000 | 0.31% | 3,456,000 |
| 2022-01-03 | 2021-12-29 | 0.900 | 2,952,000 | +2,500,000 | 0.24% | 2,656,800 |
| 2021-12-30 | 2021-12-28 | 0.910 | 452,000 | +76,000 | 0.04% | 411,320 |
| 2021-12-29 | 2021-12-24 | 0.850 | 376,000 | -116,000 | 0.03% | 319,600 |
| 2021-12-17 | 2021-12-15 | 0.800 | 492,000 | -28,000 | 0.04% | 393,600 |
| 2021-12-06 | 2021-12-02 | 0.750 | 520,000 | +16,000 | 0.04% | 390,000 |
| 2021-11-26 | 2021-11-24 | 0.870 | 504,000 | -20,000 | 0.04% | 438,480 |
| 2021-11-24 | 2021-11-22 | 0.860 | 524,000 | -36,000 | 0.04% | 450,640 |
| 2021-11-23 | 2021-11-19 | 0.850 | 560,000 | -32,000 | 0.05% | 476,000 |
| 2021-11-19 | 2021-11-17 | 0.850 | 592,000 | +68,000 | 0.05% | 503,200 |
| 2021-11-18 | 2021-11-16 | 0.900 | 524,000 | -48,000 | 0.04% | 471,600 |
| 2021-11-17 | 2021-11-15 | 0.940 | 572,000 | -152,000 | 0.05% | 537,680 |
| 2021-11-16 | 2021-11-12 | 0.880 | 724,000 | +8,000 | 0.06% | 637,120 |
| 2021-11-15 | 2021-11-11 | 0.880 | 716,000 | -8,000 | 0.06% | 630,080 |
| 2021-11-11 | 2021-11-09 | 0.760 | 724,000 | +80,000 | 0.06% | 550,240 |
| 2021-11-09 | 2021-11-05 | 0.700 | 644,000 | -76,000 | 0.05% | 450,800 |
| 2021-11-08 | 2021-11-04 | 0.680 | 720,000 | +76,000 | 0.06% | 489,600 |
| 2021-11-05 | 2021-11-03 | 0.670 | 644,000 | -104,000 | 0.05% | 431,480 |
| 2021-11-04 | 2021-11-02 | 0.640 | 748,000 | +4,000 | 0.06% | 478,720 |
| 2021-11-03 | 2021-11-01 | 0.670 | 744,000 | +100,000 | 0.06% | 498,480 |
| 2021-11-01 | 2021-10-28 | 0.640 | 644,000 | -408,000 | 0.05% | 412,160 |
| 2021-10-26 | 2021-10-22 | 0.600 | 1,052,000 | -208,000 | 0.09% | 631,200 |
| 2021-10-22 | 2021-10-20 | 0.610 | 1,260,000 | -120,000 | 0.10% | 768,600 |
| 2021-10-21 | 2021-10-19 | 0.570 | 1,380,000 | -184,000 | 0.11% | 786,600 |
| 2021-10-20 | 2021-10-18 | 0.520 | 1,564,000 | -540,000 | 0.13% | 813,280 |
| 2021-10-11 | 2021-10-07 | 0.510 | 2,104,000 | -220,000 | 0.17% | 1,073,040 |
| 2021-10-06 | 2021-10-04 | 0.520 | 2,324,000 | +8,000 | 0.19% | 1,208,480 |
| 2021-09-28 | 2021-09-24 | 0.500 | 2,316,000 | +20,000 | 0.19% | 1,158,000 |
| 2021-09-23 | 2021-09-20 | 0.495 | 2,296,000 | -24,000 | 0.19% | 1,136,520 |
| 2021-09-20 | 2021-09-16 | 0.455 | 2,320,000 | +4,000 | 0.19% | 1,055,600 |
| 2021-09-17 | 2021-09-15 | 0.480 | 2,316,000 | +268,000 | 0.19% | 1,111,680 |
| 2021-09-16 | 2021-09-14 | 0.570 | 2,048,000 | -40,000 | 0.17% | 1,167,360 |
| 2021-09-13 | 2021-09-09 | 0.640 | 2,088,000 | -48,000 | 0.17% | 1,336,320 |
| 2021-09-10 | 2021-09-08 | 0.650 | 2,136,000 | -444,000 | 0.17% | 1,388,400 |
| 2021-09-09 | 2021-09-07 | 0.670 | 2,580,000 | -1,188,000 | 0.21% | 1,728,600 |
| 2021-09-08 | 2021-09-06 | 1.160 | 3,768,000 | +1,068,000 | 0.31% | 4,370,880 |
| 2021-09-07 | 2021-09-03 | 1.230 | 2,700,000 | +2,496,000 | 0.22% | 3,321,000 |
| 2021-09-06 | 2021-09-02 | 1.070 | 204,000 | -152,000 | 0.02% | 218,280 |
| 2021-08-17 | 2021-08-13 | 0.910 | 356,000 | -360,000 | 0.03% | 323,960 |
| 2021-08-04 | 2021-08-02 | 0.960 | 716,000 | -56,000 | 0.06% | 687,360 |
| 2021-07-29 | 2021-07-27 | 0.930 | 772,000 | -8,000 | 0.06% | 717,960 |
| 2021-07-23 | 2021-07-21 | 0.860 | 780,000 | +4,000 | 0.06% | 670,800 |
| 2021-07-12 | 2021-07-08 | 0.860 | 776,000 | -68,000 | 0.06% | 667,360 |
| 2021-07-07 | 2021-07-05 | 0.890 | 844,000 | +480,000 | 0.07% | 751,160 |
| 2021-07-02 | 2021-06-29 | 0.830 | 364,000 | +120,000 | 0.03% | 302,120 |
| 2021-06-29 | 2021-06-25 | 0.900 | 244,000 | -104,000 | 0.02% | 219,600 |
| 2021-06-24 | 2021-06-22 | 0.880 | 348,000 | -52,000 | 0.03% | 306,240 |
| 2021-06-22 | 2021-06-18 | 0.920 | 400,000 | -20,000 | 0.03% | 368,000 |
| 2021-06-11 | 2021-06-09 | 0.940 | 420,000 | +12,000 | 0.03% | 394,800 |
| 2021-06-08 | 2021-06-04 | 0.960 | 408,000 | +20,000 | 0.03% | 391,680 |
| 2021-06-07 | 2021-06-03 | 0.960 | 388,000 | -16,000 | 0.03% | 372,480 |
| 2021-06-02 | 2021-05-31 | 0.990 | 404,000 | +16,000 | 0.03% | 399,960 |
| 2021-06-01 | 2021-05-28 | 1.010 | 388,000 | +92,000 | 0.03% | 391,880 |
| 2021-05-18 | 2021-05-14 | 0.980 | 296,000 | -4,000 | 0.02% | 290,080 |
| 2021-05-14 | 2021-05-12 | 1.330 | 300,000 | +28,000 | 0.02% | 399,000 |
| 2021-05-11 | 2021-05-07 | 1.400 | 272,000 | -48,000 | 0.02% | 380,800 |
| 2021-05-07 | 2021-05-05 | 1.320 | 320,000 | +12,000 | 0.03% | 422,400 |
| 2021-05-06 | 2021-05-04 | 1.380 | 308,000 | -20,000 | 0.02% | 425,040 |
| 2021-05-05 | 2021-05-03 | 1.330 | 328,000 | +28,000 | 0.03% | 436,240 |
| 2021-05-04 | 2021-04-30 | 1.410 | 300,000 | -24,000 | 0.02% | 423,000 |
| 2021-05-03 | 2021-04-29 | 1.450 | 324,000 | -64,000 | 0.03% | 469,800 |
| 2021-04-30 | 2021-04-28 | 1.420 | 388,000 | -8,000 | 0.03% | 550,960 |
| 2021-04-29 | 2021-04-27 | 1.380 | 396,000 | +112,000 | 0.03% | 546,480 |
| 2021-04-28 | 2021-04-26 | 1.460 | 284,000 | -8,000 | 0.02% | 414,640 |
| 2021-04-27 | 2021-04-23 | 1.400 | 292,000 | -12,000 | 0.02% | 408,800 |
| 2021-04-26 | 2021-04-22 | 1.500 | 304,000 | -4,000 | 0.02% | 456,000 |
| 2021-04-23 | 2021-04-21 | 1.490 | 308,000 | -20,000 | 0.02% | 458,920 |
| 2021-04-21 | 2021-04-19 | 1.470 | 328,000 | -88,000 | 0.03% | 482,160 |
| 2021-04-20 | 2021-04-16 | 1.500 | 416,000 | +144,000 | 0.03% | 624,000 |
| 2021-04-19 | 2021-04-15 | 1.440 | 272,000 | +40,000 | 0.02% | 391,680 |
| 2021-04-16 | 2021-04-14 | 1.400 | 232,000 | -16,000 | 0.02% | 324,800 |
| 2021-04-15 | 2021-04-13 | 1.360 | 248,000 | +8,000 | 0.02% | 337,280 |
| 2021-04-12 | 2021-04-08 | 1.330 | 240,000 | +12,000 | 0.02% | 319,200 |
| 2021-04-09 | 2021-04-07 | 1.290 | 228,000 | -20,000 | 0.02% | 294,120 |
| 2021-03-29 | 2021-03-25 | 1.050 | 248,000 | -8,000 | 0.02% | 260,400 |
| 2021-03-26 | 2021-03-24 | 1.130 | 256,000 | -20,000 | 0.02% | 289,280 |
| 2021-03-22 | 2021-03-18 | 1.160 | 276,000 | -20,000 | 0.02% | 320,160 |
| 2021-03-11 | 2021-03-09 | 0.940 | 296,000 | -4,000 | 0.02% | 278,240 |
| 2021-03-10 | 2021-03-08 | 0.970 | 300,000 | -112,000 | 0.02% | 291,000 |
| 2021-03-08 | 2021-03-04 | 1.170 | 412,000 | -20,000 | 0.03% | 482,040 |
| 2021-03-03 | 2021-03-01 | 1.100 | 432,000 | -16,000 | 0.03% | 475,200 |
| 2021-03-02 | 2021-02-26 | 1.090 | 448,000 | -24,000 | 0.04% | 488,320 |
| 2021-03-01 | 2021-02-25 | 1.130 | 472,000 | -4,000 | 0.04% | 533,360 |
| 2021-02-26 | 2021-02-24 | 1.110 | 476,000 | -100,000 | 0.04% | 528,360 |
| 2021-02-25 | 2021-02-23 | 1.170 | 576,000 | +36,000 | 0.05% | 673,920 |
| 2021-02-24 | 2021-02-22 | 1.230 | 540,000 | -4,000 | 0.04% | 664,200 |
| 2021-02-23 | 2021-02-19 | 1.260 | 544,000 | -40,000 | 0.04% | 685,440 |
| 2021-02-22 | 2021-02-18 | 1.300 | 584,000 | -376,000 | 0.05% | 759,200 |
| 2021-02-19 | 2021-02-17 | 1.330 | 960,000 | +448,000 | 0.08% | 1,276,800 |
| 2021-02-18 | 2021-02-16 | 1.220 | 512,000 | -20,000 | 0.04% | 624,640 |
| 2021-02-17 | 2021-02-11 | 1.140 | 532,000 | +28,000 | 0.04% | 606,480 |
| 2021-02-16 | 2021-02-09 | 1.180 | 504,000 | +12,000 | 0.04% | 594,720 |
| 2021-02-10 | 2021-02-08 | 1.150 | 492,000 | -44,000 | 0.04% | 565,800 |
| 2021-02-09 | 2021-02-05 | 1.240 | 536,000 | -8,000 | 0.04% | 664,640 |
| 2021-02-08 | 2021-02-04 | 1.250 | 544,000 | -16,000 | 0.04% | 680,000 |
| 2021-02-04 | 2021-02-02 | 1.320 | 560,000 | -84,000 | 0.05% | 739,200 |
| 2021-02-03 | 2021-02-01 | 1.270 | 644,000 | +116,000 | 0.05% | 817,880 |
| 2021-02-02 | 2021-01-29 | 1.260 | 528,000 | +16,000 | 0.04% | 665,280 |
| 2021-02-01 | 2021-01-28 | 1.280 | 512,000 | -308,000 | 0.04% | 655,360 |
| 2021-01-29 | 2021-01-27 | 1.380 | 820,000 | -284,000 | 0.07% | 1,131,600 |
| 2021-01-28 | 2021-01-26 | 1.420 | 1,104,000 | +628,000 | 0.09% | 1,567,680 |
| 2021-01-27 | 2021-01-25 | 1.290 | 476,000 | +20,000 | 0.04% | 614,040 |
| 2021-01-26 | 2021-01-22 | 1.360 | 456,000 | +4,000 | 0.04% | 620,160 |
| 2021-01-25 | 2021-01-21 | 1.390 | 452,000 | -372,000 | 0.04% | 628,280 |
| 2021-01-22 | 2021-01-20 | 1.380 | 824,000 | +124,000 | 0.07% | 1,137,120 |
| 2021-01-21 | 2021-01-19 | 1.450 | 700,000 | +204,000 | 0.06% | 1,015,000 |
| 2021-01-20 | 2021-01-18 | 1.570 | 496,000 | -332,000 | 0.04% | 778,720 |
| 2021-01-19 | 2021-01-15 | 1.500 | 828,000 | 0.07% | 1,242,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy