History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 972,000 | +0 | 0.08% | 199,260 |
| 2025-10-13 | 2025-10-09 | 0.200 | 972,000 | +0 | 0.08% | 194,400 |
| 2025-10-10 | 2025-10-08 | 0.204 | 972,000 | +0 | 0.08% | 198,288 |
| 2025-10-09 | 2025-10-06 | 0.205 | 972,000 | +0 | 0.08% | 199,260 |
| 2025-10-08 | 2025-10-03 | 0.201 | 972,000 | +0 | 0.08% | 195,372 |
| 2025-10-06 | 2025-10-02 | 0.205 | 972,000 | +0 | 0.08% | 199,260 |
| 2025-10-03 | 2025-09-30 | 0.200 | 972,000 | +0 | 0.08% | 194,400 |
| 2025-10-02 | 2025-09-29 | 0.200 | 972,000 | +0 | 0.08% | 194,400 |
| 2025-09-30 | 2025-09-26 | 0.202 | 972,000 | +0 | 0.08% | 196,344 |
| 2025-09-29 | 2025-09-25 | 0.202 | 972,000 | +0 | 0.08% | 196,344 |
| 2025-09-26 | 2025-09-24 | 0.204 | 972,000 | +0 | 0.08% | 198,288 |
| 2025-09-25 | 2025-09-23 | 0.204 | 972,000 | +0 | 0.08% | 198,288 |
| 2025-09-24 | 2025-09-22 | 0.202 | 972,000 | +0 | 0.08% | 196,344 |
| 2025-09-23 | 2025-09-19 | 0.206 | 972,000 | +0 | 0.08% | 200,232 |
| 2025-09-22 | 2025-09-18 | 0.210 | 972,000 | +0 | 0.08% | 204,120 |
| 2025-09-19 | 2025-09-17 | 0.211 | 972,000 | +0 | 0.08% | 205,092 |
| 2025-09-18 | 2025-09-16 | 0.215 | 972,000 | +0 | 0.08% | 208,980 |
| 2025-09-17 | 2025-09-15 | 0.206 | 972,000 | +0 | 0.08% | 200,232 |
| 2025-09-16 | 2025-09-12 | 0.208 | 972,000 | +0 | 0.08% | 202,176 |
| 2025-09-15 | 2025-09-11 | 0.208 | 972,000 | +0 | 0.08% | 202,176 |
| 2025-09-12 | 2025-09-10 | 0.205 | 972,000 | +0 | 0.08% | 199,260 |
| 2025-09-11 | 2025-09-09 | 0.204 | 972,000 | +0 | 0.08% | 198,288 |
| 2025-09-10 | 2025-09-08 | 0.210 | 972,000 | +0 | 0.08% | 204,120 |
| 2025-09-09 | 2025-09-05 | 0.210 | 972,000 | +0 | 0.08% | 204,120 |
| 2025-09-08 | 2025-09-04 | 0.204 | 972,000 | +0 | 0.08% | 198,288 |
| 2025-09-05 | 2025-09-03 | 0.212 | 972,000 | +0 | 0.08% | 206,064 |
| 2025-09-04 | 2025-09-02 | 0.214 | 972,000 | +0 | 0.08% | 208,008 |
| 2025-09-03 | 2025-09-01 | 0.218 | 972,000 | +0 | 0.08% | 211,896 |
| 2025-09-02 | 2025-08-29 | 0.216 | 972,000 | +0 | 0.08% | 209,952 |
| 2025-09-01 | 2025-08-28 | 0.227 | 972,000 | +0 | 0.08% | 220,644 |
| 2025-08-29 | 2025-08-27 | 0.232 | 972,000 | +0 | 0.08% | 225,504 |
| 2025-08-28 | 2025-08-26 | 0.225 | 972,000 | +0 | 0.08% | 218,700 |
| 2025-08-27 | 2025-08-25 | 0.202 | 972,000 | +0 | 0.08% | 196,344 |
| 2025-08-26 | 2025-08-22 | 0.200 | 972,000 | +0 | 0.08% | 194,400 |
| 2025-08-25 | 2025-08-21 | 0.200 | 972,000 | +0 | 0.08% | 194,400 |
| 2025-08-22 | 2025-08-20 | 0.200 | 972,000 | +0 | 0.08% | 194,400 |
| 2025-08-21 | 2025-08-19 | 0.201 | 972,000 | +0 | 0.08% | 195,372 |
| 2025-08-20 | 2025-08-18 | 0.203 | 972,000 | +0 | 0.08% | 197,316 |
| 2025-08-19 | 2025-08-15 | 0.202 | 972,000 | +0 | 0.08% | 196,344 |
| 2025-08-18 | 2025-08-14 | 0.199 | 972,000 | +0 | 0.08% | 193,428 |
| 2025-08-15 | 2025-08-13 | 0.197 | 972,000 | +0 | 0.08% | 191,484 |
| 2025-08-14 | 2025-08-12 | 0.195 | 972,000 | +0 | 0.08% | 189,540 |
| 2025-08-13 | 2025-08-11 | 0.196 | 972,000 | +0 | 0.08% | 190,512 |
| 2025-08-12 | 2025-08-08 | 0.196 | 972,000 | +0 | 0.08% | 190,512 |
| 2025-08-11 | 2025-08-07 | 0.196 | 972,000 | +0 | 0.08% | 190,512 |
| 2025-08-08 | 2025-08-06 | 0.199 | 972,000 | +0 | 0.08% | 193,428 |
| 2025-08-07 | 2025-08-05 | 0.195 | 972,000 | +0 | 0.08% | 189,540 |
| 2025-08-06 | 2025-08-04 | 0.195 | 972,000 | +0 | 0.08% | 189,540 |
| 2025-08-05 | 2025-08-01 | 0.198 | 972,000 | +0 | 0.08% | 192,456 |
| 2025-08-04 | 2025-07-31 | 0.198 | 972,000 | +0 | 0.08% | 192,456 |
| 2025-08-01 | 2025-07-30 | 0.207 | 972,000 | +0 | 0.08% | 201,204 |
| 2025-07-31 | 2025-07-29 | 0.208 | 972,000 | +0 | 0.08% | 202,176 |
| 2025-07-30 | 2025-07-28 | 0.199 | 972,000 | +0 | 0.08% | 193,428 |
| 2025-07-29 | 2025-07-25 | 0.200 | 972,000 | +0 | 0.08% | 194,400 |
| 2025-07-28 | 2025-07-24 | 0.200 | 972,000 | +0 | 0.08% | 194,400 |
| 2025-07-25 | 2025-07-23 | 0.191 | 972,000 | +0 | 0.08% | 185,652 |
| 2025-07-24 | 2025-07-22 | 0.194 | 972,000 | +0 | 0.08% | 188,568 |
| 2025-07-23 | 2025-07-21 | 0.190 | 972,000 | +0 | 0.08% | 184,680 |
| 2025-07-22 | 2025-07-18 | 0.192 | 972,000 | +0 | 0.08% | 186,624 |
| 2025-07-21 | 2025-07-17 | 0.191 | 972,000 | +0 | 0.08% | 185,652 |
| 2025-07-18 | 2025-07-16 | 0.189 | 972,000 | +0 | 0.08% | 183,708 |
| 2025-07-17 | 2025-07-15 | 0.195 | 972,000 | +0 | 0.08% | 189,540 |
| 2025-07-16 | 2025-07-14 | 0.195 | 972,000 | +0 | 0.08% | 189,540 |
| 2025-07-15 | 2025-07-11 | 0.189 | 972,000 | +0 | 0.08% | 183,708 |
| 2025-07-14 | 2025-07-10 | 0.181 | 972,000 | +0 | 0.08% | 175,932 |
| 2025-07-11 | 2025-07-09 | 0.183 | 972,000 | +0 | 0.08% | 177,876 |
| 2025-07-10 | 2025-07-08 | 0.182 | 972,000 | +0 | 0.08% | 176,904 |
| 2025-07-09 | 2025-07-07 | 0.190 | 972,000 | +0 | 0.08% | 184,680 |
| 2025-07-08 | 2025-07-04 | 0.184 | 972,000 | +0 | 0.08% | 178,848 |
| 2025-07-07 | 2025-07-03 | 0.187 | 972,000 | +0 | 0.08% | 181,764 |
| 2025-07-04 | 2025-07-02 | 0.177 | 972,000 | +0 | 0.08% | 172,044 |
| 2025-07-03 | 2025-06-30 | 0.180 | 972,000 | +0 | 0.08% | 174,960 |
| 2025-07-02 | 2025-06-27 | 0.180 | 972,000 | +0 | 0.08% | 174,960 |
| 2025-06-30 | 2025-06-26 | 0.180 | 972,000 | +0 | 0.08% | 174,960 |
| 2025-06-27 | 2025-06-25 | 0.180 | 972,000 | +0 | 0.08% | 174,960 |
| 2025-06-26 | 2025-06-24 | 0.180 | 972,000 | +0 | 0.08% | 174,960 |
| 2025-06-25 | 2025-06-23 | 0.180 | 972,000 | +0 | 0.08% | 174,960 |
| 2025-06-24 | 2025-06-20 | 0.175 | 972,000 | +0 | 0.08% | 170,100 |
| 2025-06-23 | 2025-06-19 | 0.175 | 972,000 | +0 | 0.08% | 170,100 |
| 2025-06-20 | 2025-06-18 | 0.180 | 972,000 | +0 | 0.08% | 174,960 |
| 2025-06-19 | 2025-06-17 | 0.180 | 972,000 | +0 | 0.08% | 174,960 |
| 2025-06-18 | 2025-06-16 | 0.180 | 972,000 | +0 | 0.08% | 174,960 |
| 2025-06-17 | 2025-06-13 | 0.178 | 972,000 | +0 | 0.08% | 173,016 |
| 2025-06-16 | 2025-06-12 | 0.185 | 972,000 | +0 | 0.08% | 179,820 |
| 2025-06-13 | 2025-06-11 | 0.192 | 972,000 | +0 | 0.08% | 186,624 |
| 2025-06-12 | 2025-06-10 | 0.198 | 972,000 | +0 | 0.08% | 192,456 |
| 2025-06-11 | 2025-06-09 | 0.185 | 972,000 | +0 | 0.08% | 179,820 |
| 2025-06-10 | 2025-06-06 | 0.183 | 972,000 | +0 | 0.08% | 177,876 |
| 2025-06-09 | 2025-06-05 | 0.183 | 972,000 | +0 | 0.08% | 177,876 |
| 2025-06-06 | 2025-06-04 | 0.203 | 972,000 | +0 | 0.08% | 197,316 |
| 2025-06-05 | 2025-06-03 | 0.185 | 972,000 | +0 | 0.08% | 179,820 |
| 2025-06-04 | 2025-06-02 | 0.189 | 972,000 | +0 | 0.08% | 183,708 |
| 2025-06-03 | 2025-05-30 | 0.191 | 972,000 | +0 | 0.08% | 185,652 |
| 2025-06-02 | 2025-05-29 | 0.197 | 972,000 | +0 | 0.08% | 191,484 |
| 2025-05-30 | 2025-05-28 | 0.174 | 972,000 | +0 | 0.08% | 169,128 |
| 2025-05-29 | 2025-05-27 | 0.168 | 972,000 | +0 | 0.08% | 163,296 |
| 2025-05-28 | 2025-05-26 | 0.173 | 972,000 | +0 | 0.08% | 168,156 |
| 2025-05-27 | 2025-05-23 | 0.178 | 972,000 | +0 | 0.08% | 173,016 |
| 2025-05-26 | 2025-05-22 | 0.175 | 972,000 | +0 | 0.08% | 170,100 |
| 2025-05-23 | 2025-05-21 | 0.178 | 972,000 | +0 | 0.08% | 173,016 |
| 2025-05-22 | 2025-05-20 | 0.182 | 972,000 | +0 | 0.08% | 176,904 |
| 2025-05-21 | 2025-05-19 | 0.175 | 972,000 | +0 | 0.08% | 170,100 |
| 2025-05-20 | 2025-05-16 | 0.182 | 972,000 | +0 | 0.08% | 176,904 |
| 2025-05-19 | 2025-05-15 | 0.184 | 972,000 | +0 | 0.08% | 178,848 |
| 2025-05-16 | 2025-05-14 | 0.184 | 972,000 | +0 | 0.08% | 178,848 |
| 2025-05-15 | 2025-05-13 | 0.186 | 972,000 | +0 | 0.08% | 180,792 |
| 2025-05-14 | 2025-05-12 | 0.184 | 972,000 | +0 | 0.08% | 178,848 |
| 2025-05-13 | 2025-05-09 | 0.184 | 972,000 | +0 | 0.08% | 178,848 |
| 2025-05-12 | 2025-05-08 | 0.187 | 972,000 | +0 | 0.08% | 181,764 |
| 2025-05-09 | 2025-05-07 | 0.184 | 972,000 | +0 | 0.08% | 178,848 |
| 2025-05-08 | 2025-05-06 | 0.184 | 972,000 | +0 | 0.08% | 178,848 |
| 2025-05-07 | 2025-05-02 | 0.185 | 972,000 | +0 | 0.08% | 179,820 |
| 2025-05-06 | 2025-04-30 | 0.182 | 972,000 | +0 | 0.08% | 176,904 |
| 2025-05-02 | 2025-04-29 | 0.182 | 972,000 | +0 | 0.08% | 176,904 |
| 2025-04-30 | 2025-04-28 | 0.187 | 972,000 | +0 | 0.08% | 181,764 |
| 2025-04-29 | 2025-04-25 | 0.189 | 972,000 | +0 | 0.08% | 183,708 |
| 2025-04-28 | 2025-04-24 | 0.190 | 972,000 | +0 | 0.08% | 184,680 |
| 2025-04-25 | 2025-04-23 | 0.189 | 972,000 | +0 | 0.08% | 183,708 |
| 2025-04-24 | 2025-04-22 | 0.192 | 972,000 | +0 | 0.08% | 186,624 |
| 2025-04-23 | 2025-04-17 | 0.191 | 972,000 | +0 | 0.08% | 185,652 |
| 2025-04-22 | 2025-04-16 | 0.184 | 972,000 | +0 | 0.08% | 178,848 |
| 2025-04-17 | 2025-04-15 | 0.182 | 972,000 | +0 | 0.08% | 176,904 |
| 2025-04-16 | 2025-04-14 | 0.182 | 972,000 | +0 | 0.08% | 176,904 |
| 2025-04-15 | 2025-04-11 | 0.182 | 972,000 | +0 | 0.08% | 176,904 |
| 2025-04-14 | 2025-04-10 | 0.185 | 972,000 | +0 | 0.08% | 179,820 |
| 2025-04-11 | 2025-04-09 | 0.170 | 972,000 | +0 | 0.08% | 165,240 |
| 2025-04-10 | 2025-04-08 | 0.176 | 972,000 | +0 | 0.08% | 171,072 |
| 2025-04-09 | 2025-04-07 | 0.172 | 972,000 | +0 | 0.08% | 167,184 |
| 2025-04-08 | 2025-04-03 | 0.202 | 972,000 | +0 | 0.08% | 196,344 |
| 2025-04-07 | 2025-04-02 | 0.214 | 972,000 | +0 | 0.08% | 208,008 |
| 2025-04-03 | 2025-04-01 | 0.215 | 972,000 | +0 | 0.08% | 208,980 |
| 2025-04-02 | 2025-03-31 | 0.208 | 972,000 | +0 | 0.08% | 202,176 |
| 2025-04-01 | 2025-03-28 | 0.205 | 972,000 | +0 | 0.08% | 199,260 |
| 2025-03-31 | 2025-03-27 | 0.206 | 972,000 | +0 | 0.08% | 200,232 |
| 2025-03-28 | 2025-03-26 | 0.210 | 972,000 | +0 | 0.08% | 204,120 |
| 2025-03-27 | 2025-03-25 | 0.210 | 972,000 | +0 | 0.08% | 204,120 |
| 2025-03-26 | 2025-03-24 | 0.213 | 972,000 | +0 | 0.08% | 207,036 |
| 2025-03-25 | 2025-03-21 | 0.220 | 972,000 | +0 | 0.08% | 213,840 |
| 2025-03-24 | 2025-03-20 | 0.220 | 972,000 | +0 | 0.08% | 213,840 |
| 2025-03-21 | 2025-03-19 | 0.220 | 972,000 | +0 | 0.08% | 213,840 |
| 2025-03-20 | 2025-03-18 | 0.223 | 972,000 | +0 | 0.08% | 216,756 |
| 2025-03-19 | 2025-03-17 | 0.216 | 972,000 | +0 | 0.08% | 209,952 |
| 2025-03-18 | 2025-03-14 | 0.215 | 972,000 | +0 | 0.08% | 208,980 |
| 2025-03-17 | 2025-03-13 | 0.210 | 972,000 | +0 | 0.08% | 204,120 |
| 2025-03-14 | 2025-03-12 | 0.226 | 972,000 | +0 | 0.08% | 219,672 |
| 2025-03-13 | 2025-03-11 | 0.215 | 972,000 | +0 | 0.08% | 208,980 |
| 2025-03-12 | 2025-03-10 | 0.230 | 972,000 | +0 | 0.08% | 223,560 |
| 2025-03-11 | 2025-03-07 | 0.236 | 972,000 | +0 | 0.08% | 229,392 |
| 2025-03-10 | 2025-03-06 | 0.230 | 972,000 | +0 | 0.08% | 223,560 |
| 2025-03-07 | 2025-03-05 | 0.224 | 972,000 | +0 | 0.08% | 217,728 |
| 2025-03-06 | 2025-03-04 | 0.212 | 972,000 | +0 | 0.08% | 206,064 |
| 2025-03-05 | 2025-03-03 | 0.215 | 972,000 | +0 | 0.08% | 208,980 |
| 2025-03-04 | 2025-02-28 | 0.211 | 972,000 | +0 | 0.08% | 205,092 |
| 2025-03-03 | 2025-02-27 | 0.209 | 972,000 | +0 | 0.08% | 203,148 |
| 2025-02-28 | 2025-02-26 | 0.224 | 972,000 | +0 | 0.08% | 217,728 |
| 2025-02-27 | 2025-02-25 | 0.248 | 972,000 | +0 | 0.08% | 241,056 |
| 2025-02-26 | 2025-02-24 | 0.206 | 972,000 | +0 | 0.08% | 200,232 |
| 2025-02-25 | 2025-02-21 | 0.192 | 972,000 | +0 | 0.08% | 186,624 |
| 2025-02-24 | 2025-02-20 | 0.182 | 972,000 | +0 | 0.08% | 176,904 |
| 2025-02-21 | 2025-02-19 | 0.198 | 972,000 | +0 | 0.08% | 192,456 |
| 2025-02-20 | 2025-02-18 | 0.198 | 972,000 | +0 | 0.08% | 192,456 |
| 2025-02-19 | 2025-02-17 | 0.196 | 972,000 | +0 | 0.08% | 190,512 |
| 2025-02-18 | 2025-02-14 | 0.189 | 972,000 | +0 | 0.08% | 183,708 |
| 2025-02-17 | 2025-02-13 | 0.185 | 972,000 | +0 | 0.08% | 179,820 |
| 2025-02-14 | 2025-02-12 | 0.188 | 972,000 | +0 | 0.08% | 182,736 |
| 2025-02-13 | 2025-02-11 | 0.180 | 972,000 | +0 | 0.08% | 174,960 |
| 2025-02-12 | 2025-02-10 | 0.188 | 972,000 | +0 | 0.08% | 182,736 |
| 2025-02-11 | 2025-02-07 | 0.178 | 972,000 | +0 | 0.08% | 173,016 |
| 2025-02-10 | 2025-02-06 | 0.179 | 972,000 | +0 | 0.08% | 173,988 |
| 2025-02-07 | 2025-02-05 | 0.175 | 972,000 | +0 | 0.08% | 170,100 |
| 2025-02-06 | 2025-02-04 | 0.175 | 972,000 | +0 | 0.08% | 170,100 |
| 2025-02-05 | 2025-02-03 | 0.176 | 972,000 | +0 | 0.08% | 171,072 |
| 2025-02-04 | 2025-01-28 | 0.179 | 972,000 | +0 | 0.08% | 173,988 |
| 2025-02-03 | 2025-01-24 | 0.174 | 972,000 | +0 | 0.08% | 169,128 |
| 2025-01-27 | 2025-01-23 | 0.173 | 972,000 | +0 | 0.08% | 168,156 |
| 2025-01-24 | 2025-01-22 | 0.173 | 972,000 | +0 | 0.08% | 168,156 |
| 2025-01-23 | 2025-01-21 | 0.175 | 972,000 | +0 | 0.08% | 170,100 |
| 2025-01-22 | 2025-01-20 | 0.175 | 972,000 | +0 | 0.08% | 170,100 |
| 2025-01-21 | 2025-01-17 | 0.178 | 972,000 | +0 | 0.08% | 173,016 |
| 2025-01-20 | 2025-01-16 | 0.170 | 972,000 | +0 | 0.08% | 165,240 |
| 2025-01-17 | 2025-01-15 | 0.177 | 972,000 | +0 | 0.08% | 172,044 |
| 2025-01-16 | 2025-01-14 | 0.170 | 972,000 | +0 | 0.08% | 165,240 |
| 2025-01-15 | 2025-01-13 | 0.168 | 972,000 | +0 | 0.08% | 163,296 |
| 2025-01-14 | 2025-01-10 | 0.169 | 972,000 | +0 | 0.08% | 164,268 |
| 2025-01-13 | 2025-01-09 | 0.160 | 972,000 | +0 | 0.08% | 155,520 |
| 2025-01-10 | 2025-01-08 | 0.160 | 972,000 | +0 | 0.08% | 155,520 |
| 2025-01-09 | 2025-01-07 | 0.169 | 972,000 | +0 | 0.08% | 164,268 |
| 2025-01-08 | 2025-01-06 | 0.169 | 972,000 | +0 | 0.08% | 164,268 |
| 2025-01-07 | 2025-01-03 | 0.170 | 972,000 | +0 | 0.08% | 165,240 |
| 2025-01-06 | 2025-01-02 | 0.171 | 972,000 | +0 | 0.08% | 166,212 |
| 2025-01-03 | 2024-12-31 | 0.170 | 972,000 | +0 | 0.08% | 165,240 |
| 2025-01-02 | 2024-12-27 | 0.175 | 972,000 | +0 | 0.08% | 170,100 |
| 2024-12-30 | 2024-12-24 | 0.175 | 972,000 | +0 | 0.08% | 170,100 |
| 2024-12-27 | 2024-12-20 | 0.178 | 972,000 | +0 | 0.08% | 173,016 |
| 2024-12-23 | 2024-12-19 | 0.171 | 972,000 | +0 | 0.08% | 166,212 |
| 2024-12-20 | 2024-12-18 | 0.180 | 972,000 | +0 | 0.08% | 174,960 |
| 2024-12-19 | 2024-12-17 | 0.175 | 972,000 | +0 | 0.08% | 170,100 |
| 2024-12-18 | 2024-12-16 | 0.183 | 972,000 | +0 | 0.08% | 177,876 |
| 2024-12-17 | 2024-12-13 | 0.183 | 972,000 | +0 | 0.08% | 177,876 |
| 2024-12-16 | 2024-12-12 | 0.183 | 972,000 | +0 | 0.08% | 177,876 |
| 2024-12-13 | 2024-12-11 | 0.183 | 972,000 | +0 | 0.08% | 177,876 |
| 2024-12-12 | 2024-12-10 | 0.180 | 972,000 | +0 | 0.08% | 174,960 |
| 2024-12-11 | 2024-12-09 | 0.180 | 972,000 | +0 | 0.08% | 174,960 |
| 2024-12-10 | 2024-12-06 | 0.180 | 972,000 | +0 | 0.08% | 174,960 |
| 2024-12-09 | 2024-12-05 | 0.180 | 972,000 | +0 | 0.08% | 174,960 |
| 2024-12-06 | 2024-12-04 | 0.180 | 972,000 | +0 | 0.08% | 174,960 |
| 2024-12-05 | 2024-12-03 | 0.185 | 972,000 | +0 | 0.08% | 179,820 |
| 2024-12-04 | 2024-12-02 | 0.185 | 972,000 | +0 | 0.08% | 179,820 |
| 2024-12-03 | 2024-11-29 | 0.191 | 972,000 | +0 | 0.08% | 185,652 |
| 2024-12-02 | 2024-11-28 | 0.191 | 972,000 | +0 | 0.08% | 185,652 |
| 2024-11-29 | 2024-11-27 | 0.189 | 972,000 | +0 | 0.08% | 183,708 |
| 2024-11-28 | 2024-11-26 | 0.189 | 972,000 | +0 | 0.08% | 183,708 |
| 2024-11-27 | 2024-11-25 | 0.189 | 972,000 | +0 | 0.08% | 183,708 |
| 2024-11-26 | 2024-11-22 | 0.190 | 972,000 | +0 | 0.08% | 184,680 |
| 2024-11-25 | 2024-11-21 | 0.189 | 972,000 | +0 | 0.08% | 183,708 |
| 2024-11-22 | 2024-11-20 | 0.190 | 972,000 | +0 | 0.08% | 184,680 |
| 2024-11-21 | 2024-11-19 | 0.190 | 972,000 | +0 | 0.08% | 184,680 |
| 2024-11-20 | 2024-11-18 | 0.192 | 972,000 | +0 | 0.08% | 186,624 |
| 2024-11-19 | 2024-11-15 | 0.195 | 972,000 | +0 | 0.08% | 189,540 |
| 2024-11-18 | 2024-11-14 | 0.196 | 972,000 | +0 | 0.08% | 190,512 |
| 2024-11-15 | 2024-11-13 | 0.197 | 972,000 | +0 | 0.08% | 191,484 |
| 2024-11-14 | 2024-11-12 | 0.188 | 972,000 | +0 | 0.08% | 182,736 |
| 2024-11-13 | 2024-11-11 | 0.195 | 972,000 | +0 | 0.08% | 189,540 |
| 2024-11-12 | 2024-11-08 | 0.192 | 972,000 | +0 | 0.08% | 186,624 |
| 2024-11-11 | 2024-11-07 | 0.188 | 972,000 | +0 | 0.08% | 182,736 |
| 2024-11-08 | 2024-11-06 | 0.188 | 972,000 | +0 | 0.08% | 182,736 |
| 2024-11-07 | 2024-11-05 | 0.188 | 972,000 | +0 | 0.08% | 182,736 |
| 2024-11-06 | 2024-11-04 | 0.197 | 972,000 | +0 | 0.08% | 191,484 |
| 2024-11-05 | 2024-11-01 | 0.191 | 972,000 | +0 | 0.08% | 185,652 |
| 2024-11-04 | 2024-10-31 | 0.193 | 972,000 | +0 | 0.08% | 187,596 |
| 2024-11-01 | 2024-10-30 | 0.193 | 972,000 | +0 | 0.08% | 187,596 |
| 2024-10-31 | 2024-10-29 | 0.194 | 972,000 | +0 | 0.08% | 188,568 |
| 2024-10-30 | 2024-10-28 | 0.195 | 972,000 | +0 | 0.08% | 189,540 |
| 2024-10-29 | 2024-10-25 | 0.195 | 972,000 | +0 | 0.08% | 189,540 |
| 2024-10-28 | 2024-10-24 | 0.196 | 972,000 | +0 | 0.08% | 190,512 |
| 2024-10-25 | 2024-10-23 | 0.197 | 972,000 | +0 | 0.08% | 191,484 |
| 2024-10-24 | 2024-10-22 | 0.198 | 972,000 | +0 | 0.08% | 192,456 |
| 2024-10-23 | 2024-10-21 | 0.197 | 972,000 | +0 | 0.08% | 191,484 |
| 2024-10-22 | 2024-10-18 | 0.196 | 972,000 | +0 | 0.08% | 190,512 |
| 2024-10-21 | 2024-10-17 | 0.196 | 972,000 | +0 | 0.08% | 190,512 |
| 2024-10-18 | 2024-10-16 | 0.197 | 972,000 | +0 | 0.08% | 191,484 |
| 2024-10-17 | 2024-10-15 | 0.198 | 972,000 | +0 | 0.08% | 192,456 |
| 2024-10-16 | 2024-10-14 | 0.198 | 972,000 | +0 | 0.08% | 192,456 |
| 2024-10-15 | 2024-10-10 | 0.201 | 972,000 | +0 | 0.08% | 195,372 |
| 2024-10-14 | 2024-10-09 | 0.200 | 972,000 | +0 | 0.08% | 194,400 |
| 2024-10-10 | 2024-10-08 | 0.221 | 972,000 | +0 | 0.08% | 214,812 |
| 2024-10-09 | 2024-10-07 | 0.218 | 972,000 | +0 | 0.08% | 211,896 |
| 2024-10-08 | 2024-10-04 | 0.218 | 972,000 | +0 | 0.08% | 211,896 |
| 2024-10-07 | 2024-10-03 | 0.220 | 972,000 | +0 | 0.08% | 213,840 |
| 2024-10-04 | 2024-10-02 | 0.223 | 972,000 | +0 | 0.08% | 216,756 |
| 2024-10-03 | 2024-09-30 | 0.193 | 972,000 | +0 | 0.08% | 187,596 |
| 2024-10-02 | 2024-09-27 | 0.189 | 972,000 | +0 | 0.08% | 183,708 |
| 2024-09-30 | 2024-09-26 | 0.184 | 972,000 | +0 | 0.08% | 178,848 |
| 2024-09-27 | 2024-09-25 | 0.175 | 972,000 | +0 | 0.08% | 170,100 |
| 2024-09-26 | 2024-09-24 | 0.182 | 972,000 | +0 | 0.08% | 176,904 |
| 2024-09-25 | 2024-09-23 | 0.178 | 972,000 | +0 | 0.08% | 173,016 |
| 2024-09-24 | 2024-09-20 | 0.178 | 972,000 | +0 | 0.08% | 173,016 |
| 2024-09-23 | 2024-09-19 | 0.168 | 972,000 | +0 | 0.08% | 163,296 |
| 2024-09-20 | 2024-09-17 | 0.168 | 972,000 | +0 | 0.08% | 163,296 |
| 2024-09-19 | 2024-09-16 | 0.167 | 972,000 | +0 | 0.08% | 162,324 |
| 2024-09-17 | 2024-09-13 | 0.164 | 972,000 | +0 | 0.08% | 159,408 |
| 2024-09-16 | 2024-09-12 | 0.169 | 972,000 | +0 | 0.08% | 164,268 |
| 2024-09-13 | 2024-09-11 | 0.169 | 972,000 | +0 | 0.08% | 164,268 |
| 2024-09-12 | 2024-09-10 | 0.169 | 972,000 | +0 | 0.08% | 164,268 |
| 2024-09-11 | 2024-09-09 | 0.169 | 972,000 | +0 | 0.08% | 164,268 |
| 2024-09-10 | 2024-09-05 | 0.169 | 972,000 | +0 | 0.08% | 164,268 |
| 2024-09-09 | 2024-09-04 | 0.179 | 972,000 | +0 | 0.08% | 173,988 |
| 2024-09-05 | 2024-09-03 | 0.181 | 972,000 | +0 | 0.08% | 175,932 |
| 2024-09-04 | 2024-09-02 | 0.177 | 972,000 | +0 | 0.08% | 172,044 |
| 2024-09-03 | 2024-08-30 | 0.194 | 972,000 | +0 | 0.08% | 188,568 |
| 2024-09-02 | 2024-08-29 | 0.195 | 972,000 | +0 | 0.08% | 189,540 |
| 2024-08-30 | 2024-08-28 | 0.195 | 972,000 | +0 | 0.08% | 189,540 |
| 2024-08-29 | 2024-08-27 | 0.203 | 972,000 | +0 | 0.08% | 197,316 |
| 2024-08-28 | 2024-08-26 | 0.203 | 972,000 | +0 | 0.08% | 197,316 |
| 2024-08-27 | 2024-08-23 | 0.206 | 972,000 | +0 | 0.08% | 200,232 |
| 2024-08-26 | 2024-08-22 | 0.222 | 972,000 | +0 | 0.08% | 215,784 |
| 2024-08-23 | 2024-08-21 | 0.223 | 972,000 | +0 | 0.08% | 216,756 |
| 2024-08-22 | 2024-08-20 | 0.215 | 972,000 | +0 | 0.08% | 208,980 |
| 2024-08-21 | 2024-08-19 | 0.214 | 972,000 | +0 | 0.08% | 208,008 |
| 2024-08-20 | 2024-08-16 | 0.210 | 972,000 | +0 | 0.08% | 204,120 |
| 2024-08-19 | 2024-08-15 | 0.203 | 972,000 | +0 | 0.08% | 197,316 |
| 2024-08-16 | 2024-08-14 | 0.204 | 972,000 | +0 | 0.08% | 198,288 |
| 2024-08-15 | 2024-08-13 | 0.204 | 972,000 | +0 | 0.08% | 198,288 |
| 2024-08-14 | 2024-08-12 | 0.206 | 972,000 | +0 | 0.08% | 200,232 |
| 2024-08-13 | 2024-08-09 | 0.213 | 972,000 | +0 | 0.08% | 207,036 |
| 2024-08-12 | 2024-08-08 | 0.216 | 972,000 | +0 | 0.08% | 209,952 |
| 2024-08-09 | 2024-08-07 | 0.216 | 972,000 | +0 | 0.08% | 209,952 |
| 2024-08-08 | 2024-08-06 | 0.216 | 972,000 | +0 | 0.08% | 209,952 |
| 2024-08-07 | 2024-08-05 | 0.219 | 972,000 | +0 | 0.08% | 212,868 |
| 2024-08-06 | 2024-08-02 | 0.221 | 972,000 | +0 | 0.08% | 214,812 |
| 2024-08-05 | 2024-08-01 | 0.220 | 972,000 | +0 | 0.08% | 213,840 |
| 2024-08-02 | 2024-07-31 | 0.213 | 972,000 | +0 | 0.08% | 207,036 |
| 2024-08-01 | 2024-07-30 | 0.212 | 972,000 | +0 | 0.08% | 206,064 |
| 2024-07-31 | 2024-07-29 | 0.213 | 972,000 | +0 | 0.08% | 207,036 |
| 2024-07-30 | 2024-07-26 | 0.212 | 972,000 | +0 | 0.08% | 206,064 |
| 2024-07-29 | 2024-07-25 | 0.195 | 972,000 | +0 | 0.08% | 189,540 |
| 2024-07-26 | 2024-07-24 | 0.210 | 972,000 | +0 | 0.08% | 204,120 |
| 2024-07-25 | 2024-07-23 | 0.213 | 972,000 | +0 | 0.08% | 207,036 |
| 2024-07-24 | 2024-07-22 | 0.224 | 972,000 | +0 | 0.08% | 217,728 |
| 2024-07-23 | 2024-07-19 | 0.224 | 972,000 | +0 | 0.08% | 217,728 |
| 2024-07-22 | 2024-07-18 | 0.226 | 972,000 | +0 | 0.08% | 219,672 |
| 2024-07-19 | 2024-07-17 | 0.235 | 972,000 | +0 | 0.08% | 228,420 |
| 2024-07-18 | 2024-07-16 | 0.237 | 972,000 | +0 | 0.08% | 230,364 |
| 2024-07-17 | 2024-07-15 | 0.240 | 972,000 | +0 | 0.08% | 233,280 |
| 2024-07-16 | 2024-07-12 | 0.243 | 972,000 | +0 | 0.08% | 236,196 |
| 2024-07-15 | 2024-07-11 | 0.243 | 972,000 | +0 | 0.08% | 236,196 |
| 2024-07-12 | 2024-07-10 | 0.243 | 972,000 | +0 | 0.08% | 236,196 |
| 2024-07-11 | 2024-07-09 | 0.239 | 972,000 | +0 | 0.08% | 232,308 |
| 2024-07-10 | 2024-07-08 | 0.248 | 972,000 | +0 | 0.08% | 241,056 |
| 2024-07-09 | 2024-07-05 | 0.237 | 972,000 | +0 | 0.08% | 230,364 |
| 2024-07-08 | 2024-07-04 | 0.238 | 972,000 | +0 | 0.08% | 231,336 |
| 2024-07-05 | 2024-07-03 | 0.238 | 972,000 | +0 | 0.08% | 231,336 |
| 2024-07-04 | 2024-07-02 | 0.238 | 972,000 | +0 | 0.08% | 231,336 |
| 2024-07-03 | 2024-06-28 | 0.238 | 972,000 | +0 | 0.08% | 231,336 |
| 2024-07-02 | 2024-06-27 | 0.242 | 972,000 | +0 | 0.08% | 235,224 |
| 2024-06-28 | 2024-06-26 | 0.250 | 972,000 | +0 | 0.08% | 243,000 |
| 2024-06-27 | 2024-06-25 | 0.241 | 972,000 | +0 | 0.08% | 234,252 |
| 2024-06-26 | 2024-06-24 | 0.241 | 972,000 | +0 | 0.08% | 234,252 |
| 2024-06-25 | 2024-06-21 | 0.260 | 972,000 | +0 | 0.08% | 252,720 |
| 2024-06-24 | 2024-06-20 | 0.260 | 972,000 | +0 | 0.08% | 252,720 |
| 2024-06-21 | 2024-06-19 | 0.265 | 972,000 | +0 | 0.08% | 257,580 |
| 2024-06-20 | 2024-06-18 | 0.270 | 972,000 | +0 | 0.08% | 262,440 |
| 2024-06-19 | 2024-06-17 | 0.260 | 972,000 | +0 | 0.08% | 252,720 |
| 2024-06-18 | 2024-06-14 | 0.260 | 972,000 | +0 | 0.08% | 252,720 |
| 2024-06-17 | 2024-06-13 | 0.265 | 972,000 | +0 | 0.08% | 257,580 |
| 2024-06-14 | 2024-06-12 | 0.270 | 972,000 | +0 | 0.08% | 262,440 |
| 2024-06-13 | 2024-06-11 | 0.260 | 972,000 | +0 | 0.08% | 252,720 |
| 2024-06-12 | 2024-06-07 | 0.280 | 972,000 | +0 | 0.08% | 272,160 |
| 2024-06-11 | 2024-06-06 | 0.280 | 972,000 | +0 | 0.08% | 272,160 |
| 2024-06-07 | 2024-06-05 | 0.280 | 972,000 | +0 | 0.08% | 272,160 |
| 2024-06-06 | 2024-06-04 | 0.280 | 972,000 | +0 | 0.08% | 272,160 |
| 2024-06-05 | 2024-06-03 | 0.275 | 972,000 | +0 | 0.08% | 267,300 |
| 2024-06-04 | 2024-05-31 | 0.280 | 972,000 | +0 | 0.08% | 272,160 |
| 2024-06-03 | 2024-05-30 | 0.280 | 972,000 | +0 | 0.08% | 272,160 |
| 2024-05-31 | 2024-05-29 | 0.280 | 972,000 | +0 | 0.08% | 272,160 |
| 2024-05-30 | 2024-05-28 | 0.275 | 972,000 | +0 | 0.08% | 267,300 |
| 2024-05-29 | 2024-05-27 | 0.285 | 972,000 | +0 | 0.08% | 277,020 |
| 2024-05-28 | 2024-05-24 | 0.290 | 972,000 | +0 | 0.08% | 281,880 |
| 2024-05-27 | 2024-05-23 | 0.290 | 972,000 | +0 | 0.08% | 281,880 |
| 2024-05-24 | 2024-05-22 | 0.270 | 972,000 | +0 | 0.08% | 262,440 |
| 2024-05-23 | 2024-05-21 | 0.285 | 972,000 | +0 | 0.08% | 277,020 |
| 2024-05-22 | 2024-05-20 | 0.300 | 972,000 | +0 | 0.08% | 291,600 |
| 2024-05-21 | 2024-05-17 | 0.245 | 972,000 | +0 | 0.08% | 238,140 |
| 2024-05-20 | 2024-05-16 | 0.239 | 972,000 | +0 | 0.08% | 232,308 |
| 2024-05-17 | 2024-05-14 | 0.195 | 972,000 | +0 | 0.08% | 189,540 |
| 2024-05-16 | 2024-05-13 | 0.190 | 972,000 | +0 | 0.08% | 184,680 |
| 2024-05-14 | 2024-05-10 | 0.201 | 972,000 | +0 | 0.08% | 195,372 |
| 2024-05-13 | 2024-05-09 | 0.212 | 972,000 | +0 | 0.08% | 206,064 |
| 2024-05-10 | 2024-05-08 | 0.164 | 972,000 | +0 | 0.08% | 159,408 |
| 2024-05-09 | 2024-05-07 | 0.153 | 972,000 | +0 | 0.08% | 148,716 |
| 2024-05-08 | 2024-05-06 | 0.160 | 972,000 | +0 | 0.08% | 155,520 |
| 2024-05-07 | 2024-05-03 | 0.150 | 972,000 | +0 | 0.08% | 145,800 |
| 2024-05-06 | 2024-05-02 | 0.143 | 972,000 | +0 | 0.08% | 138,996 |
| 2024-05-03 | 2024-04-30 | 0.143 | 972,000 | +0 | 0.08% | 138,996 |
| 2024-05-02 | 2024-04-29 | 0.143 | 972,000 | +0 | 0.08% | 138,996 |
| 2024-04-30 | 2024-04-26 | 0.140 | 972,000 | +0 | 0.08% | 136,080 |
| 2024-04-29 | 2024-04-25 | 0.141 | 972,000 | +0 | 0.08% | 137,052 |
| 2024-04-26 | 2024-04-24 | 0.138 | 972,000 | +0 | 0.08% | 134,136 |
| 2024-04-25 | 2024-04-23 | 0.138 | 972,000 | +0 | 0.08% | 134,136 |
| 2024-04-24 | 2024-04-22 | 0.136 | 972,000 | +0 | 0.08% | 132,192 |
| 2024-04-23 | 2024-04-19 | 0.142 | 972,000 | +0 | 0.08% | 138,024 |
| 2024-04-22 | 2024-04-18 | 0.138 | 972,000 | +0 | 0.08% | 134,136 |
| 2024-04-19 | 2024-04-17 | 0.138 | 972,000 | +0 | 0.08% | 134,136 |
| 2024-04-18 | 2024-04-16 | 0.141 | 972,000 | +0 | 0.08% | 137,052 |
| 2024-04-17 | 2024-04-15 | 0.144 | 972,000 | +0 | 0.08% | 139,968 |
| 2024-04-16 | 2024-04-12 | 0.147 | 972,000 | +0 | 0.08% | 142,884 |
| 2024-04-15 | 2024-04-11 | 0.141 | 972,000 | +0 | 0.08% | 137,052 |
| 2024-04-12 | 2024-04-10 | 0.150 | 972,000 | +0 | 0.08% | 145,800 |
| 2024-04-11 | 2024-04-09 | 0.150 | 972,000 | +0 | 0.08% | 145,800 |
| 2024-04-10 | 2024-04-08 | 0.152 | 972,000 | +0 | 0.08% | 147,744 |
| 2024-04-09 | 2024-04-05 | 0.146 | 972,000 | +0 | 0.08% | 141,912 |
| 2024-04-08 | 2024-04-03 | 0.152 | 972,000 | +0 | 0.08% | 147,744 |
| 2024-04-05 | 2024-04-02 | 0.154 | 972,000 | +0 | 0.08% | 149,688 |
| 2024-04-03 | 2024-03-28 | 0.154 | 972,000 | +0 | 0.08% | 149,688 |
| 2024-04-02 | 2024-03-27 | 0.152 | 972,000 | +0 | 0.08% | 147,744 |
| 2024-03-28 | 2024-03-26 | 0.167 | 972,000 | +0 | 0.08% | 162,324 |
| 2024-03-27 | 2024-03-25 | 0.162 | 972,000 | +0 | 0.08% | 157,464 |
| 2024-03-26 | 2024-03-22 | 0.155 | 972,000 | +0 | 0.08% | 150,660 |
| 2024-03-25 | 2024-03-21 | 0.158 | 972,000 | +0 | 0.08% | 153,576 |
| 2024-03-22 | 2024-03-20 | 0.158 | 972,000 | +0 | 0.08% | 153,576 |
| 2024-03-21 | 2024-03-19 | 0.149 | 972,000 | +0 | 0.08% | 144,828 |
| 2024-03-20 | 2024-03-18 | 0.149 | 972,000 | +0 | 0.08% | 144,828 |
| 2024-03-19 | 2024-03-15 | 0.149 | 972,000 | +0 | 0.08% | 144,828 |
| 2024-03-18 | 2024-03-14 | 0.150 | 972,000 | +0 | 0.08% | 145,800 |
| 2024-03-15 | 2024-03-13 | 0.163 | 972,000 | -60,000 | 0.08% | 158,436 |
| 2024-03-06 | 2024-03-04 | 0.130 | 1,032,000 | -80,000 | 0.08% | 134,160 |
| 2024-03-04 | 2024-02-29 | 0.130 | 1,112,000 | +80,000 | 0.09% | 144,560 |
| 2024-02-29 | 2024-02-27 | 0.128 | 1,032,000 | +20,000 | 0.08% | 132,096 |
| 2024-02-28 | 2024-02-26 | 0.126 | 1,012,000 | -32,000 | 0.08% | 127,512 |
| 2024-02-27 | 2024-02-23 | 0.125 | 1,044,000 | -28,000 | 0.08% | 130,500 |
| 2024-02-22 | 2024-02-20 | 0.125 | 1,072,000 | +4,000 | 0.09% | 134,000 |
| 2024-02-21 | 2024-02-19 | 0.128 | 1,068,000 | +64,000 | 0.09% | 136,704 |
| 2024-01-23 | 2024-01-19 | 0.130 | 1,004,000 | +28,000 | 0.08% | 130,520 |
| 2024-01-22 | 2024-01-18 | 0.130 | 976,000 | +4,000 | 0.08% | 126,880 |
| 2022-12-12 | 2022-12-08 | 0.197 | 972,000 | +4,000 | 0.08% | 191,484 |
| 2022-10-17 | 2022-10-13 | 0.170 | 968,000 | -20,000 | 0.08% | 164,560 |
| 2022-10-03 | 2022-09-29 | 0.210 | 988,000 | -12,000 | 0.08% | 207,480 |
| 2022-08-30 | 2022-08-26 | 0.290 | 1,000,000 | -8,000 | 0.08% | 290,000 |
| 2022-08-02 | 2022-07-29 | 0.460 | 1,008,000 | -8,000 | 0.08% | 463,680 |
| 2022-07-12 | 2022-07-08 | 0.485 | 1,016,000 | +4,000 | 0.08% | 492,760 |
| 2022-06-27 | 2022-06-23 | 0.540 | 1,012,000 | +8,000 | 0.08% | 546,480 |
| 2022-06-22 | 2022-06-20 | 0.530 | 1,004,000 | +8,000 | 0.08% | 532,120 |
| 2022-06-21 | 2022-06-17 | 0.550 | 996,000 | +8,000 | 0.08% | 547,800 |
| 2022-06-20 | 2022-06-16 | 0.590 | 988,000 | +80,000 | 0.08% | 582,920 |
| 2022-06-17 | 2022-06-15 | 0.700 | 908,000 | -52,000 | 0.07% | 635,600 |
| 2022-06-16 | 2022-06-14 | 0.900 | 960,000 | -324,000 | 0.08% | 864,000 |
| 2022-06-10 | 2022-06-08 | 0.930 | 1,284,000 | +800,000 | 0.10% | 1,194,120 |
| 2022-03-30 | 2022-03-28 | 0.760 | 484,000 | -48,000 | 0.04% | 367,840 |
| 2022-03-14 | 2022-03-10 | 0.690 | 532,000 | +48,000 | 0.04% | 367,080 |
| 2022-01-14 | 2022-01-12 | 0.860 | 484,000 | -100,000 | 0.04% | 416,240 |
| 2022-01-07 | 2022-01-05 | 0.900 | 584,000 | +40,000 | 0.05% | 525,600 |
| 2022-01-04 | 2021-12-31 | 0.900 | 544,000 | +32,000 | 0.04% | 489,600 |
| 2022-01-03 | 2021-12-29 | 0.900 | 512,000 | +12,000 | 0.04% | 460,800 |
| 2021-11-22 | 2021-11-18 | 0.860 | 500,000 | +4,000 | 0.04% | 430,000 |
| 2021-11-18 | 2021-11-16 | 0.900 | 496,000 | +4,000 | 0.04% | 446,400 |
| 2021-11-17 | 2021-11-15 | 0.940 | 492,000 | -12,000 | 0.04% | 462,480 |
| 2021-11-16 | 2021-11-12 | 0.880 | 504,000 | -8,000 | 0.04% | 443,520 |
| 2021-11-02 | 2021-10-29 | 0.660 | 512,000 | -16,000 | 0.04% | 337,920 |
| 2021-11-01 | 2021-10-28 | 0.640 | 528,000 | -84,000 | 0.04% | 337,920 |
| 2021-10-28 | 2021-10-26 | 0.580 | 612,000 | +8,000 | 0.05% | 354,960 |
| 2021-10-27 | 2021-10-25 | 0.600 | 604,000 | +4,000 | 0.05% | 362,400 |
| 2021-10-25 | 2021-10-21 | 0.600 | 600,000 | -48,000 | 0.05% | 360,000 |
| 2021-10-21 | 2021-10-19 | 0.570 | 648,000 | -80,000 | 0.05% | 369,360 |
| 2021-10-12 | 2021-10-08 | 0.500 | 728,000 | -112,000 | 0.06% | 364,000 |
| 2021-10-08 | 2021-10-06 | 0.510 | 840,000 | -88,000 | 0.07% | 428,400 |
| 2021-10-06 | 2021-10-04 | 0.520 | 928,000 | -20,000 | 0.08% | 482,560 |
| 2021-09-30 | 2021-09-28 | 0.560 | 948,000 | -4,000 | 0.08% | 530,880 |
| 2021-09-28 | 2021-09-24 | 0.500 | 952,000 | +4,000 | 0.08% | 476,000 |
| 2021-09-21 | 2021-09-17 | 0.530 | 948,000 | -336,000 | 0.08% | 502,440 |
| 2021-09-20 | 2021-09-16 | 0.455 | 1,284,000 | -48,000 | 0.10% | 584,220 |
| 2021-09-17 | 2021-09-15 | 0.480 | 1,332,000 | -168,000 | 0.11% | 639,360 |
| 2021-09-16 | 2021-09-14 | 0.570 | 1,500,000 | -100,000 | 0.12% | 855,000 |
| 2021-09-15 | 2021-09-13 | 0.640 | 1,600,000 | -84,000 | 0.13% | 1,024,000 |
| 2021-09-13 | 2021-09-09 | 0.640 | 1,684,000 | -60,000 | 0.14% | 1,077,760 |
| 2021-09-09 | 2021-09-07 | 0.670 | 1,744,000 | -988,000 | 0.14% | 1,168,480 |
| 2021-09-08 | 2021-09-06 | 1.160 | 2,732,000 | +1,444,000 | 0.22% | 3,169,120 |
| 2021-09-07 | 2021-09-03 | 1.230 | 1,288,000 | +1,288,000 | 0.10% | 1,584,240 |
| 2021-04-28 | 2021-04-26 | 1.460 | 0 | -24,000 | ||
| 2021-04-26 | 2021-04-22 | 1.500 | 24,000 | +24,000 | 0.00% | 36,000 |
| 2021-04-23 | 2021-04-21 | 1.490 | 0 | -4,000 | ||
| 2021-04-21 | 2021-04-19 | 1.470 | 4,000 | +4,000 | 0.00% | 5,880 |
| 2021-04-12 | 2021-04-08 | 1.330 | 0 | -4,000 | ||
| 2021-04-08 | 2021-04-01 | 1.220 | 4,000 | -4,000 | 0.00% | 4,880 |
| 2021-03-30 | 2021-03-26 | 1.080 | 8,000 | -8,000 | 0.00% | 8,640 |
| 2021-03-29 | 2021-03-25 | 1.050 | 16,000 | +4,000 | 0.00% | 16,800 |
| 2021-03-25 | 2021-03-23 | 1.150 | 12,000 | +8,000 | 0.00% | 13,800 |
| 2021-03-24 | 2021-03-22 | 1.210 | 4,000 | -4,000 | 0.00% | 4,840 |
| 2021-03-22 | 2021-03-18 | 1.160 | 8,000 | -4,000 | 0.00% | 9,280 |
| 2021-03-19 | 2021-03-17 | 1.130 | 12,000 | -4,000 | 0.00% | 13,560 |
| 2021-03-18 | 2021-03-16 | 1.110 | 16,000 | +4,000 | 0.00% | 17,760 |
| 2021-03-17 | 2021-03-15 | 1.170 | 12,000 | -4,000 | 0.00% | 14,040 |
| 2021-03-10 | 2021-03-08 | 0.970 | 16,000 | +4,000 | 0.00% | 15,520 |
| 2021-03-03 | 2021-03-01 | 1.100 | 12,000 | -4,000 | 0.00% | 13,200 |
| 2021-03-02 | 2021-02-26 | 1.090 | 16,000 | +4,000 | 0.00% | 17,440 |
| 2021-03-01 | 2021-02-25 | 1.130 | 12,000 | -4,000 | 0.00% | 13,560 |
| 2021-02-26 | 2021-02-24 | 1.110 | 16,000 | +4,000 | 0.00% | 17,760 |
| 2021-02-18 | 2021-02-16 | 1.220 | 12,000 | -4,000 | 0.00% | 14,640 |
| 2021-02-17 | 2021-02-11 | 1.140 | 16,000 | +4,000 | 0.00% | 18,240 |
| 2021-02-16 | 2021-02-09 | 1.180 | 12,000 | -24,000 | 0.00% | 14,160 |
| 2021-02-10 | 2021-02-08 | 1.150 | 36,000 | -64,000 | 0.00% | 41,400 |
| 2021-02-08 | 2021-02-04 | 1.250 | 100,000 | +32,000 | 0.01% | 125,000 |
| 2021-02-05 | 2021-02-03 | 1.280 | 68,000 | +56,000 | 0.01% | 87,040 |
| 2021-01-28 | 2021-01-26 | 1.420 | 12,000 | -4,000 | 0.00% | 17,040 |
| 2021-01-21 | 2021-01-19 | 1.450 | 16,000 | -88,000 | 0.00% | 23,200 |
| 2021-01-20 | 2021-01-18 | 1.570 | 104,000 | +84,000 | 0.01% | 163,280 |
| 2021-01-19 | 2021-01-15 | 1.500 | 20,000 | 0.00% | 30,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy