History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 6,772,000 | +0 | 0.55% | 1,388,260 |
| 2025-10-13 | 2025-10-09 | 0.200 | 6,772,000 | +0 | 0.55% | 1,354,400 |
| 2025-10-10 | 2025-10-08 | 0.204 | 6,772,000 | -68,000 | 0.55% | 1,381,488 |
| 2025-10-06 | 2025-10-02 | 0.205 | 6,840,000 | +24,000 | 0.55% | 1,402,200 |
| 2025-10-03 | 2025-09-30 | 0.200 | 6,816,000 | +32,000 | 0.55% | 1,363,200 |
| 2025-09-29 | 2025-09-25 | 0.202 | 6,784,000 | +36,000 | 0.55% | 1,370,368 |
| 2025-09-22 | 2025-09-18 | 0.210 | 6,748,000 | +92,000 | 0.55% | 1,417,080 |
| 2025-09-18 | 2025-09-16 | 0.215 | 6,656,000 | +12,000 | 0.54% | 1,431,040 |
| 2025-09-17 | 2025-09-15 | 0.206 | 6,644,000 | +24,000 | 0.54% | 1,368,664 |
| 2025-09-11 | 2025-09-09 | 0.204 | 6,620,000 | +48,000 | 0.54% | 1,350,480 |
| 2025-09-01 | 2025-08-28 | 0.227 | 6,572,000 | -20,000 | 0.53% | 1,491,844 |
| 2025-08-29 | 2025-08-27 | 0.232 | 6,592,000 | +52,000 | 0.53% | 1,529,344 |
| 2025-08-28 | 2025-08-26 | 0.225 | 6,540,000 | +80,000 | 0.53% | 1,471,500 |
| 2025-08-15 | 2025-08-13 | 0.197 | 6,460,000 | -24,000 | 0.52% | 1,272,620 |
| 2025-08-06 | 2025-08-04 | 0.195 | 6,484,000 | +48,000 | 0.53% | 1,264,380 |
| 2025-08-05 | 2025-08-01 | 0.198 | 6,436,000 | +8,000 | 0.52% | 1,274,328 |
| 2025-07-28 | 2025-07-24 | 0.200 | 6,428,000 | +64,000 | 0.52% | 1,285,600 |
| 2025-07-24 | 2025-07-22 | 0.194 | 6,364,000 | +180,000 | 0.52% | 1,234,616 |
| 2025-07-23 | 2025-07-21 | 0.190 | 6,184,000 | -8,000 | 0.50% | 1,174,960 |
| 2025-07-22 | 2025-07-18 | 0.192 | 6,192,000 | +40,000 | 0.50% | 1,188,864 |
| 2025-07-21 | 2025-07-17 | 0.191 | 6,152,000 | +64,000 | 0.50% | 1,175,032 |
| 2025-07-11 | 2025-07-09 | 0.183 | 6,088,000 | +20,000 | 0.49% | 1,114,104 |
| 2025-07-10 | 2025-07-08 | 0.182 | 6,068,000 | +52,000 | 0.49% | 1,104,376 |
| 2025-06-06 | 2025-06-04 | 0.203 | 6,016,000 | -4,000 | 0.49% | 1,221,248 |
| 2025-06-05 | 2025-06-03 | 0.185 | 6,020,000 | +36,000 | 0.49% | 1,113,700 |
| 2025-06-02 | 2025-05-29 | 0.197 | 5,984,000 | +316,000 | 0.48% | 1,178,848 |
| 2025-05-27 | 2025-05-23 | 0.178 | 5,668,000 | -68,000 | 0.46% | 1,008,904 |
| 2025-05-22 | 2025-05-20 | 0.182 | 5,736,000 | -40,000 | 0.46% | 1,043,952 |
| 2025-05-21 | 2025-05-19 | 0.175 | 5,776,000 | +24,000 | 0.47% | 1,010,800 |
| 2025-05-20 | 2025-05-16 | 0.182 | 5,752,000 | +4,000 | 0.47% | 1,046,864 |
| 2025-05-19 | 2025-05-15 | 0.184 | 5,748,000 | +24,000 | 0.47% | 1,057,632 |
| 2025-05-16 | 2025-05-14 | 0.184 | 5,724,000 | +96,000 | 0.46% | 1,053,216 |
| 2025-05-02 | 2025-04-29 | 0.182 | 5,628,000 | +12,000 | 0.46% | 1,024,296 |
| 2025-04-29 | 2025-04-25 | 0.189 | 5,616,000 | -16,000 | 0.45% | 1,061,424 |
| 2025-04-24 | 2025-04-22 | 0.192 | 5,632,000 | -172,000 | 0.46% | 1,081,344 |
| 2025-04-17 | 2025-04-15 | 0.182 | 5,804,000 | -12,000 | 0.47% | 1,056,328 |
| 2025-04-11 | 2025-04-09 | 0.170 | 5,816,000 | +36,000 | 0.47% | 988,720 |
| 2025-04-10 | 2025-04-08 | 0.176 | 5,780,000 | +56,000 | 0.47% | 1,017,280 |
| 2025-04-09 | 2025-04-07 | 0.172 | 5,724,000 | -96,000 | 0.46% | 984,528 |
| 2025-04-03 | 2025-04-01 | 0.215 | 5,820,000 | +84,000 | 0.47% | 1,251,300 |
| 2025-04-02 | 2025-03-31 | 0.208 | 5,736,000 | +16,000 | 0.46% | 1,193,088 |
| 2025-04-01 | 2025-03-28 | 0.205 | 5,720,000 | +32,000 | 0.46% | 1,172,600 |
| 2025-03-31 | 2025-03-27 | 0.206 | 5,688,000 | +52,000 | 0.46% | 1,171,728 |
| 2025-03-28 | 2025-03-26 | 0.210 | 5,636,000 | -16,000 | 0.46% | 1,183,560 |
| 2025-03-24 | 2025-03-20 | 0.220 | 5,652,000 | -20,000 | 0.46% | 1,243,440 |
| 2025-03-20 | 2025-03-18 | 0.223 | 5,672,000 | -24,000 | 0.46% | 1,264,856 |
| 2025-03-19 | 2025-03-17 | 0.216 | 5,696,000 | +148,000 | 0.46% | 1,230,336 |
| 2025-03-17 | 2025-03-13 | 0.210 | 5,548,000 | +20,000 | 0.45% | 1,165,080 |
| 2025-03-11 | 2025-03-07 | 0.236 | 5,528,000 | +12,000 | 0.45% | 1,304,608 |
| 2025-03-10 | 2025-03-06 | 0.230 | 5,516,000 | -84,000 | 0.45% | 1,268,680 |
| 2025-03-07 | 2025-03-05 | 0.224 | 5,600,000 | +100,000 | 0.45% | 1,254,400 |
| 2025-03-06 | 2025-03-04 | 0.212 | 5,500,000 | -16,000 | 0.45% | 1,166,000 |
| 2025-03-05 | 2025-03-03 | 0.215 | 5,516,000 | -12,000 | 0.45% | 1,185,940 |
| 2025-03-03 | 2025-02-27 | 0.209 | 5,528,000 | -96,000 | 0.45% | 1,155,352 |
| 2025-02-28 | 2025-02-26 | 0.224 | 5,624,000 | +100,000 | 0.46% | 1,259,776 |
| 2025-02-27 | 2025-02-25 | 0.248 | 5,524,000 | +132,000 | 0.45% | 1,369,952 |
| 2025-02-26 | 2025-02-24 | 0.206 | 5,392,000 | +32,000 | 0.44% | 1,110,752 |
| 2025-02-19 | 2025-02-17 | 0.196 | 5,360,000 | +12,000 | 0.43% | 1,050,560 |
| 2025-02-18 | 2025-02-14 | 0.189 | 5,348,000 | +20,000 | 0.43% | 1,010,772 |
| 2025-02-17 | 2025-02-13 | 0.185 | 5,328,000 | +8,000 | 0.43% | 985,680 |
| 2025-02-14 | 2025-02-12 | 0.188 | 5,320,000 | +20,000 | 0.43% | 1,000,160 |
| 2025-02-12 | 2025-02-10 | 0.188 | 5,300,000 | +4,000 | 0.43% | 996,400 |
| 2025-02-10 | 2025-02-06 | 0.179 | 5,296,000 | +4,000 | 0.43% | 947,984 |
| 2025-02-07 | 2025-02-05 | 0.175 | 5,292,000 | +28,000 | 0.43% | 926,100 |
| 2025-02-06 | 2025-02-04 | 0.175 | 5,264,000 | +16,000 | 0.43% | 921,200 |
| 2025-02-04 | 2025-01-28 | 0.179 | 5,248,000 | +60,000 | 0.43% | 939,392 |
| 2025-02-03 | 2025-01-24 | 0.174 | 5,188,000 | +44,000 | 0.42% | 902,712 |
| 2025-01-07 | 2025-01-03 | 0.170 | 5,144,000 | -4,000 | 0.42% | 874,480 |
| 2024-12-20 | 2024-12-18 | 0.180 | 5,148,000 | -104,000 | 0.42% | 926,640 |
| 2024-12-09 | 2024-12-05 | 0.180 | 5,252,000 | +16,000 | 0.43% | 945,360 |
| 2024-12-06 | 2024-12-04 | 0.180 | 5,236,000 | -40,000 | 0.42% | 942,480 |
| 2024-12-04 | 2024-12-02 | 0.185 | 5,276,000 | -20,000 | 0.43% | 976,060 |
| 2024-11-21 | 2024-11-19 | 0.190 | 5,296,000 | +4,000 | 0.43% | 1,006,240 |
| 2024-11-20 | 2024-11-18 | 0.192 | 5,292,000 | -4,000 | 0.43% | 1,016,064 |
| 2024-11-12 | 2024-11-08 | 0.192 | 5,296,000 | +108,000 | 0.43% | 1,016,832 |
| 2024-11-05 | 2024-11-01 | 0.191 | 5,188,000 | -48,000 | 0.42% | 990,908 |
| 2024-10-24 | 2024-10-22 | 0.198 | 5,236,000 | -44,000 | 0.42% | 1,036,728 |
| 2024-10-23 | 2024-10-21 | 0.197 | 5,280,000 | -48,000 | 0.43% | 1,040,160 |
| 2024-10-17 | 2024-10-15 | 0.198 | 5,328,000 | +12,000 | 0.43% | 1,054,944 |
| 2024-10-14 | 2024-10-09 | 0.200 | 5,316,000 | +8,000 | 0.43% | 1,063,200 |
| 2024-10-10 | 2024-10-08 | 0.221 | 5,308,000 | +48,000 | 0.43% | 1,173,068 |
| 2024-10-09 | 2024-10-07 | 0.218 | 5,260,000 | -132,000 | 0.43% | 1,146,680 |
| 2024-10-08 | 2024-10-04 | 0.218 | 5,392,000 | +220,000 | 0.44% | 1,175,456 |
| 2024-10-04 | 2024-10-02 | 0.223 | 5,172,000 | +4,000 | 0.42% | 1,153,356 |
| 2024-10-03 | 2024-09-30 | 0.193 | 5,168,000 | -168,000 | 0.42% | 997,424 |
| 2024-10-02 | 2024-09-27 | 0.189 | 5,336,000 | -128,000 | 0.43% | 1,008,504 |
| 2024-09-27 | 2024-09-25 | 0.175 | 5,464,000 | -40,000 | 0.44% | 956,200 |
| 2024-09-24 | 2024-09-20 | 0.178 | 5,504,000 | -200,000 | 0.45% | 979,712 |
| 2024-09-10 | 2024-09-05 | 0.169 | 5,704,000 | -100,000 | 0.46% | 963,976 |
| 2024-09-09 | 2024-09-04 | 0.179 | 5,804,000 | +4,000 | 0.47% | 1,038,916 |
| 2024-09-05 | 2024-09-03 | 0.181 | 5,800,000 | +24,000 | 0.47% | 1,049,800 |
| 2024-09-04 | 2024-09-02 | 0.177 | 5,776,000 | -100,000 | 0.47% | 1,022,352 |
| 2024-09-03 | 2024-08-30 | 0.194 | 5,876,000 | +32,000 | 0.48% | 1,139,944 |
| 2024-08-30 | 2024-08-28 | 0.195 | 5,844,000 | +208,000 | 0.47% | 1,139,580 |
| 2024-08-20 | 2024-08-16 | 0.210 | 5,636,000 | -48,000 | 0.46% | 1,183,560 |
| 2024-08-19 | 2024-08-15 | 0.203 | 5,684,000 | +8,000 | 0.46% | 1,153,852 |
| 2024-07-29 | 2024-07-25 | 0.195 | 5,676,000 | +28,000 | 0.46% | 1,106,820 |
| 2024-07-26 | 2024-07-24 | 0.210 | 5,648,000 | +100,000 | 0.46% | 1,186,080 |
| 2024-07-22 | 2024-07-18 | 0.226 | 5,548,000 | -12,000 | 0.45% | 1,253,848 |
| 2024-07-19 | 2024-07-17 | 0.235 | 5,560,000 | -220,000 | 0.45% | 1,306,600 |
| 2024-07-10 | 2024-07-08 | 0.248 | 5,780,000 | -44,000 | 0.47% | 1,433,440 |
| 2024-07-05 | 2024-07-03 | 0.238 | 5,824,000 | +4,000 | 0.47% | 1,386,112 |
| 2024-07-04 | 2024-07-02 | 0.238 | 5,820,000 | +48,000 | 0.47% | 1,385,160 |
| 2024-07-03 | 2024-06-28 | 0.238 | 5,772,000 | +100,000 | 0.47% | 1,373,736 |
| 2024-06-27 | 2024-06-25 | 0.241 | 5,672,000 | -20,000 | 0.46% | 1,366,952 |
| 2024-06-14 | 2024-06-12 | 0.270 | 5,692,000 | +12,000 | 0.46% | 1,536,840 |
| 2024-06-13 | 2024-06-11 | 0.260 | 5,680,000 | +188,000 | 0.46% | 1,476,800 |
| 2024-06-05 | 2024-06-03 | 0.275 | 5,492,000 | -168,000 | 0.44% | 1,510,300 |
| 2024-06-04 | 2024-05-31 | 0.280 | 5,660,000 | -16,000 | 0.46% | 1,584,800 |
| 2024-06-03 | 2024-05-30 | 0.280 | 5,676,000 | -84,000 | 0.46% | 1,589,280 |
| 2024-05-29 | 2024-05-27 | 0.285 | 5,760,000 | +12,000 | 0.47% | 1,641,600 |
| 2024-05-24 | 2024-05-22 | 0.270 | 5,748,000 | +8,000 | 0.47% | 1,551,960 |
| 2024-05-23 | 2024-05-21 | 0.285 | 5,740,000 | +28,000 | 0.46% | 1,635,900 |
| 2024-05-22 | 2024-05-20 | 0.300 | 5,712,000 | +212,000 | 0.46% | 1,713,600 |
| 2024-05-21 | 2024-05-17 | 0.245 | 5,500,000 | +36,000 | 0.45% | 1,347,500 |
| 2024-05-20 | 2024-05-16 | 0.239 | 5,464,000 | +168,000 | 0.44% | 1,305,896 |
| 2024-05-17 | 2024-05-14 | 0.195 | 5,296,000 | +16,000 | 0.43% | 1,032,720 |
| 2024-05-16 | 2024-05-13 | 0.190 | 5,280,000 | +64,000 | 0.43% | 1,003,200 |
| 2024-05-14 | 2024-05-10 | 0.201 | 5,216,000 | +284,000 | 0.42% | 1,048,416 |
| 2024-05-13 | 2024-05-09 | 0.212 | 4,932,000 | -364,000 | 0.40% | 1,045,584 |
| 2024-05-06 | 2024-05-02 | 0.143 | 5,296,000 | -152,000 | 0.43% | 757,328 |
| 2024-05-03 | 2024-04-30 | 0.143 | 5,448,000 | -100,000 | 0.44% | 779,064 |
| 2024-05-02 | 2024-04-29 | 0.143 | 5,548,000 | -92,000 | 0.45% | 793,364 |
| 2024-04-30 | 2024-04-26 | 0.140 | 5,640,000 | -80,000 | 0.46% | 789,600 |
| 2024-04-29 | 2024-04-25 | 0.141 | 5,720,000 | -80,000 | 0.46% | 806,520 |
| 2024-04-24 | 2024-04-22 | 0.136 | 5,800,000 | +40,000 | 0.47% | 788,800 |
| 2024-04-23 | 2024-04-19 | 0.142 | 5,760,000 | +16,000 | 0.47% | 817,920 |
| 2024-04-05 | 2024-04-02 | 0.154 | 5,744,000 | +60,000 | 0.47% | 884,576 |
| 2024-04-02 | 2024-03-27 | 0.152 | 5,684,000 | +80,000 | 0.46% | 863,968 |
| 2024-03-25 | 2024-03-21 | 0.158 | 5,604,000 | +200,000 | 0.45% | 885,432 |
| 2024-03-19 | 2024-03-15 | 0.149 | 5,404,000 | +100,000 | 0.44% | 805,196 |
| 2024-03-18 | 2024-03-14 | 0.150 | 5,304,000 | +160,000 | 0.43% | 795,600 |
| 2024-03-15 | 2024-03-13 | 0.163 | 5,144,000 | -56,000 | 0.42% | 838,472 |
| 2024-03-14 | 2024-03-12 | 0.140 | 5,200,000 | +148,000 | 0.42% | 728,000 |
| 2024-03-13 | 2024-03-11 | 0.131 | 5,052,000 | +20,000 | 0.41% | 661,812 |
| 2024-02-19 | 2024-02-15 | 0.127 | 5,032,000 | +96,000 | 0.41% | 639,064 |
| 2024-02-16 | 2024-02-14 | 0.129 | 4,936,000 | +4,000 | 0.40% | 636,744 |
| 2024-02-15 | 2024-02-09 | 0.128 | 4,932,000 | +160,000 | 0.40% | 631,296 |
| 2024-02-06 | 2024-02-02 | 0.129 | 4,772,000 | +12,000 | 0.39% | 615,588 |
| 2024-01-18 | 2024-01-16 | 0.133 | 4,760,000 | +88,000 | 0.39% | 633,080 |
| 2023-12-29 | 2023-12-27 | 0.138 | 4,672,000 | +100,000 | 0.38% | 644,736 |
| 2023-12-19 | 2023-12-15 | 0.140 | 4,572,000 | +100,000 | 0.37% | 640,080 |
| 2023-11-24 | 2023-11-22 | 0.139 | 4,472,000 | -21,704,000 | 0.36% | 621,608 |
| 2023-11-23 | 2023-11-21 | 0.154 | 26,176,000 | -21,704,000 | 2.12% | 4,031,104 |
| 2023-11-20 | 2023-11-16 | 0.141 | 47,880,000 | -4,000 | 3.88% | 6,751,080 |
| 2023-11-08 | 2023-11-06 | 0.149 | 47,884,000 | +28,000 | 3.88% | 7,134,716 |
| 2023-09-04 | 2023-08-30 | 0.148 | 47,856,000 | +8,000 | 3.88% | 7,082,688 |
| 2023-08-31 | 2023-08-29 | 0.144 | 47,848,000 | +200,000 | 3.88% | 6,890,112 |
| 2023-08-30 | 2023-08-28 | 0.156 | 47,648,000 | +4,000 | 3.86% | 7,433,088 |
| 2023-08-29 | 2023-08-25 | 0.158 | 47,644,000 | +12,000 | 3.86% | 7,527,752 |
| 2023-08-16 | 2023-08-14 | 0.170 | 47,632,000 | -72,000 | 3.86% | 8,097,440 |
| 2023-08-02 | 2023-07-31 | 0.181 | 47,704,000 | -260,000 | 3.86% | 8,634,424 |
| 2023-07-31 | 2023-07-27 | 0.176 | 47,964,000 | -4,000 | 3.88% | 8,441,664 |
| 2023-05-22 | 2023-05-18 | 0.205 | 47,968,000 | -8,000 | 3.89% | 9,833,440 |
| 2023-05-12 | 2023-05-10 | 0.196 | 47,976,000 | -4,000 | 3.89% | 9,403,296 |
| 2023-05-10 | 2023-05-08 | 0.195 | 47,980,000 | +100,000 | 3.89% | 9,356,100 |
| 2023-05-05 | 2023-05-03 | 0.216 | 47,880,000 | +100,000 | 3.88% | 10,342,080 |
| 2023-04-28 | 2023-04-26 | 0.218 | 47,780,000 | +4,000 | 3.87% | 10,416,040 |
| 2023-04-27 | 2023-04-25 | 0.219 | 47,776,000 | +16,000 | 3.87% | 10,462,944 |
| 2023-04-25 | 2023-04-21 | 0.210 | 47,760,000 | -40,000 | 3.87% | 10,029,600 |
| 2023-04-20 | 2023-04-18 | 0.224 | 47,800,000 | +60,000 | 3.87% | 10,707,200 |
| 2023-04-03 | 2023-03-30 | 0.228 | 47,740,000 | +40,000 | 3.87% | 10,884,720 |
| 2023-03-07 | 2023-03-03 | 0.250 | 47,700,000 | -8,000 | 3.86% | 11,925,000 |
| 2023-03-06 | 2023-03-02 | 0.255 | 47,708,000 | +16,000 | 3.86% | 12,165,540 |
| 2023-03-03 | 2023-03-01 | 0.255 | 47,692,000 | -4,000 | 3.86% | 12,161,460 |
| 2023-02-28 | 2023-02-24 | 0.245 | 47,696,000 | -888,000 | 3.86% | 11,685,520 |
| 2023-02-23 | 2023-02-21 | 0.255 | 48,584,000 | +24,000 | 3.94% | 12,388,920 |
| 2023-02-22 | 2023-02-20 | 0.260 | 48,560,000 | +92,000 | 3.93% | 12,625,600 |
| 2023-02-21 | 2023-02-17 | 0.245 | 48,468,000 | -1,288,000 | 3.93% | 11,874,660 |
| 2023-02-17 | 2023-02-15 | 0.240 | 49,756,000 | -40,000 | 4.03% | 11,941,440 |
| 2023-02-16 | 2023-02-14 | 0.247 | 49,796,000 | -512,000 | 4.03% | 12,299,612 |
| 2023-02-15 | 2023-02-13 | 0.255 | 50,308,000 | -324,000 | 4.07% | 12,828,540 |
| 2023-02-10 | 2023-02-08 | 0.265 | 50,632,000 | -4,000 | 4.10% | 13,417,480 |
| 2023-02-09 | 2023-02-07 | 0.270 | 50,636,000 | -8,000 | 4.10% | 13,671,720 |
| 2023-02-08 | 2023-02-06 | 0.260 | 50,644,000 | -3,628,000 | 4.10% | 13,167,440 |
| 2023-02-06 | 2023-02-02 | 0.275 | 54,272,000 | +60,000 | 4.40% | 14,924,800 |
| 2023-02-02 | 2023-01-31 | 0.265 | 54,212,000 | +16,000 | 4.39% | 14,366,180 |
| 2023-01-31 | 2023-01-27 | 0.265 | 54,196,000 | +40,000 | 4.39% | 14,361,940 |
| 2023-01-30 | 2023-01-26 | 0.280 | 54,156,000 | +4,000 | 4.39% | 15,163,680 |
| 2023-01-27 | 2023-01-20 | 0.280 | 54,152,000 | -4,000 | 4.39% | 15,162,560 |
| 2023-01-18 | 2023-01-16 | 0.260 | 54,156,000 | +8,000 | 4.39% | 14,080,560 |
| 2023-01-17 | 2023-01-13 | 0.245 | 54,148,000 | +28,000 | 4.39% | 13,266,260 |
| 2023-01-13 | 2023-01-11 | 0.265 | 54,120,000 | -100,000 | 4.38% | 14,341,800 |
| 2023-01-12 | 2023-01-10 | 0.275 | 54,220,000 | -96,000 | 4.39% | 14,910,500 |
| 2023-01-09 | 2023-01-05 | 0.226 | 54,316,000 | -112,000 | 4.40% | 12,275,416 |
| 2023-01-05 | 2023-01-03 | 0.200 | 54,428,000 | +20,000 | 4.41% | 10,885,600 |
| 2022-12-30 | 2022-12-28 | 0.202 | 54,408,000 | -28,000 | 4.41% | 10,990,416 |
| 2022-12-15 | 2022-12-13 | 0.197 | 54,436,000 | +4,000 | 4.41% | 10,723,892 |
| 2022-12-12 | 2022-12-08 | 0.197 | 54,432,000 | +24,000 | 4.41% | 10,723,104 |
| 2022-12-09 | 2022-12-07 | 0.200 | 54,408,000 | +40,000 | 4.41% | 10,881,600 |
| 2022-12-08 | 2022-12-06 | 0.220 | 54,368,000 | +52,000 | 4.40% | 11,960,960 |
| 2022-12-07 | 2022-12-05 | 0.215 | 54,316,000 | +28,000 | 4.40% | 11,677,940 |
| 2022-12-05 | 2022-12-01 | 0.220 | 54,288,000 | -4,000 | 4.40% | 11,943,360 |
| 2022-11-28 | 2022-11-24 | 0.212 | 54,292,000 | -24,000 | 4.40% | 11,509,904 |
| 2022-11-25 | 2022-11-23 | 0.213 | 54,316,000 | -8,000 | 4.40% | 11,569,308 |
| 2022-11-24 | 2022-11-22 | 0.219 | 54,324,000 | -4,000 | 4.40% | 11,896,956 |
| 2022-11-23 | 2022-11-21 | 0.204 | 54,328,000 | +4,000 | 4.40% | 11,082,912 |
| 2022-11-15 | 2022-11-11 | 0.189 | 54,324,000 | +24,000 | 4.40% | 10,267,236 |
| 2022-11-14 | 2022-11-10 | 0.199 | 54,300,000 | -600,000 | 4.40% | 10,805,700 |
| 2022-11-11 | 2022-11-09 | 0.199 | 54,900,000 | -8,000 | 4.45% | 10,925,100 |
| 2022-11-09 | 2022-11-07 | 0.189 | 54,908,000 | -32,000 | 4.45% | 10,377,612 |
| 2022-11-02 | 2022-10-31 | 0.148 | 54,940,000 | +20,000 | 4.45% | 8,131,120 |
| 2022-10-25 | 2022-10-21 | 0.160 | 54,920,000 | -100,000 | 4.45% | 8,787,200 |
| 2022-10-24 | 2022-10-20 | 0.154 | 55,020,000 | -100,000 | 4.46% | 8,473,080 |
| 2022-10-21 | 2022-10-19 | 0.157 | 55,120,000 | +8,000 | 4.46% | 8,653,840 |
| 2022-10-20 | 2022-10-18 | 0.170 | 55,112,000 | +132,000 | 4.46% | 9,369,040 |
| 2022-10-19 | 2022-10-17 | 0.168 | 54,980,000 | +532,000 | 4.45% | 9,236,640 |
| 2022-10-18 | 2022-10-14 | 0.168 | 54,448,000 | -8,000 | 4.41% | 9,147,264 |
| 2022-10-17 | 2022-10-13 | 0.170 | 54,456,000 | -12,000 | 4.41% | 9,257,520 |
| 2022-10-14 | 2022-10-12 | 0.172 | 54,468,000 | -12,000 | 4.41% | 9,368,496 |
| 2022-10-13 | 2022-10-11 | 0.174 | 54,480,000 | +264,000 | 4.41% | 9,479,520 |
| 2022-10-11 | 2022-10-07 | 0.189 | 54,216,000 | -4,000 | 4.39% | 10,246,824 |
| 2022-10-10 | 2022-10-06 | 0.194 | 54,220,000 | -4,000 | 4.39% | 10,518,680 |
| 2022-10-07 | 2022-10-05 | 0.200 | 54,224,000 | +496,000 | 4.39% | 10,844,800 |
| 2022-10-05 | 2022-09-30 | 0.200 | 53,728,000 | +300,000 | 4.35% | 10,745,600 |
| 2022-10-03 | 2022-09-29 | 0.210 | 53,428,000 | +328,000 | 4.33% | 11,219,880 |
| 2022-09-30 | 2022-09-28 | 0.225 | 53,100,000 | +172,000 | 4.30% | 11,947,500 |
| 2022-09-29 | 2022-09-27 | 0.230 | 52,928,000 | +16,000 | 4.29% | 12,173,440 |
| 2022-09-28 | 2022-09-26 | 0.230 | 52,912,000 | +240,000 | 4.29% | 12,169,760 |
| 2022-09-27 | 2022-09-23 | 0.230 | 52,672,000 | +4,000 | 4.27% | 12,114,560 |
| 2022-09-21 | 2022-09-19 | 0.238 | 52,668,000 | +120,000 | 4.27% | 12,534,984 |
| 2022-09-20 | 2022-09-16 | 0.238 | 52,548,000 | +164,000 | 4.26% | 12,506,424 |
| 2022-09-19 | 2022-09-15 | 0.240 | 52,384,000 | +304,000 | 4.24% | 12,572,160 |
| 2022-09-15 | 2022-09-13 | 0.250 | 52,080,000 | +160,000 | 4.22% | 13,020,000 |
| 2022-09-14 | 2022-09-09 | 0.238 | 51,920,000 | +48,000 | 4.21% | 12,356,960 |
| 2022-09-13 | 2022-09-08 | 0.246 | 51,872,000 | -20,000 | 4.20% | 12,760,512 |
| 2022-09-08 | 2022-09-06 | 0.250 | 51,892,000 | +40,000 | 4.20% | 12,973,000 |
| 2022-09-07 | 2022-09-05 | 0.260 | 51,852,000 | +112,000 | 4.20% | 13,481,520 |
| 2022-09-06 | 2022-09-02 | 0.270 | 51,740,000 | +248,000 | 4.19% | 13,969,800 |
| 2022-09-02 | 2022-08-31 | 0.255 | 51,492,000 | +156,000 | 4.17% | 13,130,460 |
| 2022-09-01 | 2022-08-30 | 0.260 | 51,336,000 | +68,000 | 4.16% | 13,347,360 |
| 2022-08-31 | 2022-08-29 | 0.246 | 51,268,000 | +19,846,000 | 4.15% | 12,611,928 |
| 2022-08-30 | 2022-08-26 | 0.290 | 31,422,000 | +24,000 | 2.55% | 9,112,380 |
| 2022-08-29 | 2022-08-25 | 0.295 | 31,398,000 | -32,000 | 2.54% | 9,262,410 |
| 2022-08-26 | 2022-08-24 | 0.310 | 31,430,000 | -19,770,000 | 2.55% | 9,743,300 |
| 2022-08-25 | 2022-08-23 | 0.325 | 51,200,000 | +4,000 | 4.15% | 16,640,000 |
| 2022-08-24 | 2022-08-22 | 0.330 | 51,196,000 | -88,000 | 4.15% | 16,894,680 |
| 2022-08-23 | 2022-08-19 | 0.325 | 51,284,000 | -116,000 | 4.15% | 16,667,300 |
| 2022-08-22 | 2022-08-18 | 0.330 | 51,400,000 | -8,000 | 4.16% | 16,962,000 |
| 2022-08-18 | 2022-08-16 | 0.350 | 51,408,000 | -16,000 | 4.16% | 17,992,800 |
| 2022-08-17 | 2022-08-15 | 0.360 | 51,424,000 | -60,000 | 4.17% | 18,512,640 |
| 2022-08-16 | 2022-08-12 | 0.365 | 51,484,000 | -40,000 | 4.17% | 18,791,660 |
| 2022-08-15 | 2022-08-11 | 0.375 | 51,524,000 | -172,000 | 4.17% | 19,321,500 |
| 2022-08-12 | 2022-08-10 | 0.335 | 51,696,000 | -496,000 | 4.19% | 17,318,160 |
| 2022-08-11 | 2022-08-09 | 0.330 | 52,192,000 | -260,000 | 4.23% | 17,223,360 |
| 2022-08-10 | 2022-08-08 | 0.355 | 52,452,000 | -12,000 | 4.25% | 18,620,460 |
| 2022-08-09 | 2022-08-05 | 0.385 | 52,464,000 | -8,000 | 4.25% | 20,198,640 |
| 2022-08-08 | 2022-08-04 | 0.380 | 52,472,000 | -64,000 | 4.25% | 19,939,360 |
| 2022-08-05 | 2022-08-03 | 0.370 | 52,536,000 | -1,668,000 | 4.26% | 19,438,320 |
| 2022-08-04 | 2022-08-02 | 0.405 | 54,204,000 | -900,000 | 4.39% | 21,952,620 |
| 2022-08-03 | 2022-08-01 | 0.440 | 55,104,000 | -248,000 | 4.46% | 24,245,760 |
| 2022-08-02 | 2022-07-29 | 0.460 | 55,352,000 | +500,000 | 4.48% | 25,461,920 |
| 2022-08-01 | 2022-07-28 | 0.475 | 54,852,000 | +40,000 | 4.44% | 26,054,700 |
| 2022-07-27 | 2022-07-25 | 0.480 | 54,812,000 | -24,000 | 4.44% | 26,309,760 |
| 2022-07-26 | 2022-07-22 | 0.495 | 54,836,000 | +12,000 | 4.44% | 27,143,820 |
| 2022-07-22 | 2022-07-20 | 0.520 | 54,824,000 | -4,000 | 4.44% | 28,508,480 |
| 2022-07-21 | 2022-07-19 | 0.520 | 54,828,000 | +164,000 | 4.44% | 28,510,560 |
| 2022-07-20 | 2022-07-18 | 0.510 | 54,664,000 | -152,000 | 4.43% | 27,878,640 |
| 2022-07-19 | 2022-07-15 | 0.465 | 54,816,000 | -268,000 | 4.44% | 25,489,440 |
| 2022-07-18 | 2022-07-14 | 0.480 | 55,084,000 | -8,000 | 4.46% | 26,440,320 |
| 2022-07-15 | 2022-07-13 | 0.490 | 55,092,000 | +36,000 | 4.46% | 26,995,080 |
| 2022-07-14 | 2022-07-12 | 0.495 | 55,056,000 | +412,000 | 4.46% | 27,252,720 |
| 2022-07-13 | 2022-07-11 | 0.470 | 54,644,000 | -248,000 | 4.43% | 25,682,680 |
| 2022-07-12 | 2022-07-08 | 0.485 | 54,892,000 | +48,000 | 4.45% | 26,622,620 |
| 2022-07-11 | 2022-07-07 | 0.490 | 54,844,000 | -52,000 | 4.44% | 26,873,560 |
| 2022-07-08 | 2022-07-06 | 0.500 | 54,896,000 | +448,000 | 4.45% | 27,448,000 |
| 2022-07-07 | 2022-07-05 | 0.520 | 54,448,000 | -328,000 | 4.41% | 28,312,960 |
| 2022-07-06 | 2022-07-04 | 0.520 | 54,776,000 | +84,000 | 4.44% | 28,483,520 |
| 2022-07-05 | 2022-06-30 | 0.530 | 54,692,000 | +48,000 | 4.43% | 28,986,760 |
| 2022-07-04 | 2022-06-29 | 0.550 | 54,644,000 | -12,000 | 4.43% | 30,054,200 |
| 2022-06-30 | 2022-06-28 | 0.540 | 54,656,000 | -216,000 | 4.43% | 29,514,240 |
| 2022-06-29 | 2022-06-27 | 0.560 | 54,872,000 | +160,000 | 4.44% | 30,728,320 |
| 2022-06-28 | 2022-06-24 | 0.550 | 54,712,000 | +144,000 | 4.43% | 30,091,600 |
| 2022-06-27 | 2022-06-23 | 0.540 | 54,568,000 | -304,000 | 4.42% | 29,466,720 |
| 2022-06-24 | 2022-06-22 | 0.570 | 54,872,000 | -232,000 | 4.44% | 31,277,040 |
| 2022-06-23 | 2022-06-21 | 0.570 | 55,104,000 | -300,000 | 4.46% | 31,409,280 |
| 2022-06-22 | 2022-06-20 | 0.530 | 55,404,000 | -688,000 | 4.49% | 29,364,120 |
| 2022-06-21 | 2022-06-17 | 0.550 | 56,092,000 | -800,000 | 4.54% | 30,850,600 |
| 2022-06-20 | 2022-06-16 | 0.590 | 56,892,000 | -2,772,000 | 4.61% | 33,566,280 |
| 2022-06-17 | 2022-06-15 | 0.700 | 59,664,000 | +3,676,000 | 4.83% | 41,764,800 |
| 2022-06-16 | 2022-06-14 | 0.900 | 55,988,000 | +5,224,000 | 4.53% | 50,389,200 |
| 2022-06-15 | 2022-06-13 | 0.940 | 50,764,000 | +480,000 | 4.11% | 47,718,160 |
| 2022-06-14 | 2022-06-10 | 0.940 | 50,284,000 | +2,000,000 | 4.07% | 47,266,960 |
| 2022-06-13 | 2022-06-09 | 0.930 | 48,284,000 | -148,000 | 3.91% | 44,904,120 |
| 2022-06-10 | 2022-06-08 | 0.930 | 48,432,000 | +216,000 | 3.92% | 45,041,760 |
| 2022-06-09 | 2022-06-07 | 0.920 | 48,216,000 | +864,000 | 3.91% | 44,358,720 |
| 2022-06-08 | 2022-06-06 | 0.870 | 47,352,000 | -1,448,000 | 3.84% | 41,196,240 |
| 2022-06-07 | 2022-06-02 | 0.820 | 48,800,000 | -416,000 | 3.95% | 40,016,000 |
| 2022-06-06 | 2022-06-01 | 0.820 | 49,216,000 | +120,000 | 3.99% | 40,357,120 |
| 2022-06-02 | 2022-05-31 | 0.840 | 49,096,000 | -184,000 | 3.98% | 41,240,640 |
| 2022-06-01 | 2022-05-30 | 0.850 | 49,280,000 | +84,000 | 3.99% | 41,888,000 |
| 2022-05-31 | 2022-05-27 | 0.850 | 49,196,000 | -120,000 | 3.98% | 41,816,600 |
| 2022-05-30 | 2022-05-26 | 0.840 | 49,316,000 | -160,000 | 3.99% | 41,425,440 |
| 2022-05-27 | 2022-05-25 | 0.850 | 49,476,000 | -4,000 | 4.01% | 42,054,600 |
| 2022-05-26 | 2022-05-24 | 0.830 | 49,480,000 | +60,000 | 4.01% | 41,068,400 |
| 2022-05-25 | 2022-05-23 | 0.840 | 49,420,000 | +196,000 | 4.00% | 41,512,800 |
| 2022-05-24 | 2022-05-20 | 0.850 | 49,224,000 | +80,000 | 3.99% | 41,840,400 |
| 2022-05-23 | 2022-05-19 | 0.830 | 49,144,000 | +64,000 | 3.98% | 40,789,520 |
| 2022-05-20 | 2022-05-18 | 0.840 | 49,080,000 | +76,000 | 3.98% | 41,227,200 |
| 2022-05-19 | 2022-05-17 | 0.840 | 49,004,000 | -48,000 | 3.97% | 41,163,360 |
| 2022-05-18 | 2022-05-16 | 0.820 | 49,052,000 | +4,000 | 3.97% | 40,222,640 |
| 2022-05-17 | 2022-05-13 | 0.830 | 49,048,000 | -160,000 | 3.97% | 40,709,840 |
| 2022-05-16 | 2022-05-12 | 0.800 | 49,208,000 | -444,000 | 3.99% | 39,366,400 |
| 2022-05-13 | 2022-05-11 | 0.820 | 49,652,000 | -32,000 | 4.02% | 40,714,640 |
| 2022-05-12 | 2022-05-10 | 0.800 | 49,684,000 | -536,000 | 4.02% | 39,747,200 |
| 2022-05-11 | 2022-05-06 | 0.830 | 50,220,000 | +984,000 | 4.07% | 41,682,600 |
| 2022-05-10 | 2022-05-05 | 0.840 | 49,236,000 | -8,000 | 3.99% | 41,358,240 |
| 2022-05-06 | 2022-05-04 | 0.830 | 49,244,000 | +8,000 | 3.99% | 40,872,520 |
| 2022-05-05 | 2022-05-03 | 0.830 | 49,236,000 | -120,000 | 3.99% | 40,865,880 |
| 2022-05-04 | 2022-04-29 | 0.780 | 49,356,000 | +40,000 | 4.00% | 38,497,680 |
| 2022-05-03 | 2022-04-28 | 0.780 | 49,316,000 | +340,000 | 3.99% | 38,466,480 |
| 2022-04-29 | 2022-04-27 | 0.690 | 48,976,000 | +60,000 | 3.97% | 33,793,440 |
| 2022-04-28 | 2022-04-26 | 0.600 | 48,916,000 | -632,000 | 3.96% | 29,349,600 |
| 2022-04-27 | 2022-04-25 | 0.900 | 49,548,000 | +664,000 | 4.01% | 44,593,200 |
| 2022-04-26 | 2022-04-22 | 0.940 | 48,884,000 | -792,000 | 3.96% | 45,950,960 |
| 2022-04-25 | 2022-04-21 | 0.960 | 49,676,000 | +1,624,000 | 4.02% | 47,688,960 |
| 2022-04-22 | 2022-04-20 | 0.900 | 48,052,000 | +1,204,000 | 3.89% | 43,246,800 |
| 2022-04-21 | 2022-04-19 | 0.870 | 46,848,000 | +136,000 | 3.79% | 40,757,760 |
| 2022-04-20 | 2022-04-14 | 0.890 | 46,712,000 | +792,000 | 3.78% | 41,573,680 |
| 2022-04-19 | 2022-04-13 | 0.840 | 45,920,000 | +464,000 | 3.72% | 38,572,800 |
| 2022-04-14 | 2022-04-12 | 0.800 | 45,456,000 | +548,000 | 3.68% | 36,364,800 |
| 2022-04-12 | 2022-04-08 | 0.820 | 44,908,000 | -72,000 | 3.64% | 36,824,560 |
| 2022-04-11 | 2022-04-07 | 0.760 | 44,980,000 | -8,000 | 3.64% | 34,184,800 |
| 2022-04-08 | 2022-04-06 | 0.780 | 44,988,000 | +12,000 | 3.64% | 35,090,640 |
| 2022-04-07 | 2022-04-04 | 0.790 | 44,976,000 | -20,000 | 3.64% | 35,531,040 |
| 2022-04-04 | 2022-03-31 | 0.750 | 44,996,000 | -36,000 | 3.64% | 33,747,000 |
| 2022-04-01 | 2022-03-30 | 0.770 | 45,032,000 | -16,000 | 3.65% | 34,674,640 |
| 2022-03-31 | 2022-03-29 | 0.780 | 45,048,000 | -956,000 | 3.65% | 35,137,440 |
| 2022-03-30 | 2022-03-28 | 0.760 | 46,004,000 | -1,344,000 | 3.73% | 34,963,040 |
| 2022-03-29 | 2022-03-25 | 0.750 | 47,348,000 | -7,620,000 | 3.84% | 35,511,000 |
| 2022-03-28 | 2022-03-24 | 0.760 | 54,968,000 | -5,044,000 | 4.45% | 41,775,680 |
| 2022-03-25 | 2022-03-23 | 0.790 | 60,012,000 | -1,740,000 | 4.86% | 47,409,480 |
| 2022-03-24 | 2022-03-22 | 0.780 | 61,752,000 | -344,000 | 5.00% | 48,166,560 |
| 2022-03-23 | 2022-03-21 | 0.750 | 62,096,000 | -20,000 | 5.03% | 46,572,000 |
| 2022-03-22 | 2022-03-18 | 0.750 | 62,116,000 | -84,000 | 5.03% | 46,587,000 |
| 2022-03-21 | 2022-03-17 | 0.750 | 62,200,000 | -920,000 | 5.04% | 46,650,000 |
| 2022-03-18 | 2022-03-16 | 0.730 | 63,120,000 | +168,000 | 5.11% | 46,077,600 |
| 2022-03-17 | 2022-03-15 | 0.720 | 62,952,000 | -120,000 | 5.10% | 45,325,440 |
| 2022-03-16 | 2022-03-14 | 0.720 | 63,072,000 | +520,000 | 5.11% | 45,411,840 |
| 2022-03-15 | 2022-03-11 | 0.720 | 62,552,000 | +100,000 | 5.07% | 45,037,440 |
| 2022-03-14 | 2022-03-10 | 0.690 | 62,452,000 | +2,972,000 | 5.06% | 43,091,880 |
| 2022-03-11 | 2022-03-09 | 0.680 | 59,480,000 | +880,000 | 4.82% | 40,446,400 |
| 2022-03-10 | 2022-03-08 | 0.670 | 58,600,000 | +12,000 | 4.75% | 39,262,000 |
| 2022-03-09 | 2022-03-07 | 0.670 | 58,588,000 | -544,000 | 4.75% | 39,253,960 |
| 2022-03-08 | 2022-03-04 | 0.700 | 59,132,000 | +140,000 | 4.79% | 41,392,400 |
| 2022-03-07 | 2022-03-03 | 0.740 | 58,992,000 | -128,000 | 4.78% | 43,654,080 |
| 2022-03-04 | 2022-03-02 | 0.710 | 59,120,000 | -24,000 | 4.79% | 41,975,200 |
| 2022-03-03 | 2022-03-01 | 0.650 | 59,144,000 | +632,000 | 4.79% | 38,443,600 |
| 2022-03-02 | 2022-02-28 | 0.650 | 58,512,000 | +128,000 | 4.74% | 38,032,800 |
| 2022-03-01 | 2022-02-25 | 0.630 | 58,384,000 | +6,896,000 | 4.73% | 36,781,920 |
| 2022-02-28 | 2022-02-24 | 0.620 | 51,488,000 | +1,620,000 | 4.17% | 31,922,560 |
| 2022-02-24 | 2022-02-22 | 0.600 | 49,868,000 | -4,000 | 4.04% | 29,920,800 |
| 2022-02-23 | 2022-02-21 | 0.630 | 49,872,000 | +216,000 | 4.04% | 31,419,360 |
| 2022-02-22 | 2022-02-18 | 0.630 | 49,656,000 | -520,000 | 4.02% | 31,283,280 |
| 2022-02-21 | 2022-02-17 | 0.630 | 50,176,000 | -4,000 | 4.06% | 31,610,880 |
| 2022-02-18 | 2022-02-16 | 0.640 | 50,180,000 | -24,000 | 4.06% | 32,115,200 |
| 2022-02-16 | 2022-02-14 | 0.650 | 50,204,000 | +8,000 | 4.07% | 32,632,600 |
| 2022-02-15 | 2022-02-11 | 0.650 | 50,196,000 | -192,000 | 4.07% | 32,627,400 |
| 2022-02-11 | 2022-02-09 | 0.660 | 50,388,000 | -8,000 | 4.08% | 33,256,080 |
| 2022-02-09 | 2022-02-07 | 0.600 | 50,396,000 | -36,000 | 4.08% | 30,237,600 |
| 2022-02-08 | 2022-02-04 | 0.570 | 50,432,000 | -136,000 | 4.08% | 28,746,240 |
| 2022-02-07 | 2022-01-31 | 0.550 | 50,568,000 | -40,000 | 4.10% | 27,812,400 |
| 2022-02-04 | 2022-01-27 | 0.530 | 50,608,000 | -16,000 | 4.10% | 26,822,240 |
| 2022-01-28 | 2022-01-26 | 0.560 | 50,624,000 | +44,000 | 4.10% | 28,349,440 |
| 2022-01-27 | 2022-01-25 | 0.550 | 50,580,000 | +8,000 | 4.10% | 27,819,000 |
| 2022-01-26 | 2022-01-24 | 0.590 | 50,572,000 | +332,000 | 4.10% | 29,837,480 |
| 2022-01-25 | 2022-01-21 | 0.590 | 50,240,000 | +28,000 | 4.07% | 29,641,600 |
| 2022-01-24 | 2022-01-20 | 0.590 | 50,212,000 | +156,000 | 4.07% | 29,625,080 |
| 2022-01-21 | 2022-01-19 | 0.560 | 50,056,000 | +304,000 | 4.05% | 28,031,360 |
| 2022-01-20 | 2022-01-18 | 0.550 | 49,752,000 | +1,024,000 | 4.03% | 27,363,600 |
| 2022-01-19 | 2022-01-17 | 0.570 | 48,728,000 | -5,456,000 | 3.95% | 27,774,960 |
| 2022-01-18 | 2022-01-14 | 0.610 | 54,184,000 | -2,352,000 | 4.39% | 33,052,240 |
| 2022-01-17 | 2022-01-13 | 0.740 | 56,536,000 | -400,000 | 4.58% | 41,836,640 |
| 2022-01-14 | 2022-01-12 | 0.860 | 56,936,000 | -1,732,000 | 4.61% | 48,964,960 |
| 2022-01-13 | 2022-01-11 | 0.970 | 58,668,000 | -68,000 | 4.75% | 56,907,960 |
| 2022-01-12 | 2022-01-10 | 0.940 | 58,736,000 | -268,000 | 4.76% | 55,211,840 |
| 2022-01-11 | 2022-01-07 | 0.960 | 59,004,000 | +132,000 | 4.78% | 56,643,840 |
| 2022-01-10 | 2022-01-06 | 0.890 | 58,872,000 | +80,000 | 4.77% | 52,396,080 |
| 2022-01-07 | 2022-01-05 | 0.900 | 58,792,000 | +260,000 | 4.76% | 52,912,800 |
| 2022-01-06 | 2022-01-04 | 0.900 | 58,532,000 | +460,000 | 4.74% | 52,678,800 |
| 2022-01-05 | 2022-01-03 | 0.890 | 58,072,000 | +812,000 | 4.70% | 51,684,080 |
| 2022-01-04 | 2021-12-31 | 0.900 | 57,260,000 | +1,496,000 | 4.64% | 51,534,000 |
| 2022-01-03 | 2021-12-29 | 0.900 | 55,764,000 | +3,220,000 | 4.52% | 50,187,600 |
| 2021-12-30 | 2021-12-28 | 0.910 | 52,544,000 | +11,304,000 | 4.26% | 47,815,040 |
| 2021-12-29 | 2021-12-24 | 0.850 | 41,240,000 | -4,000 | 3.34% | 35,054,000 |
| 2021-12-28 | 2021-12-22 | 0.810 | 41,244,000 | -40,000 | 3.34% | 33,407,640 |
| 2021-12-20 | 2021-12-16 | 0.770 | 41,284,000 | -160,000 | 3.34% | 31,788,680 |
| 2021-12-16 | 2021-12-14 | 0.800 | 41,444,000 | +28,000 | 3.36% | 33,155,200 |
| 2021-12-14 | 2021-12-10 | 0.770 | 41,416,000 | +4,000 | 3.35% | 31,890,320 |
| 2021-12-13 | 2021-12-09 | 0.770 | 41,412,000 | -132,000 | 3.35% | 31,887,240 |
| 2021-12-10 | 2021-12-08 | 0.830 | 41,544,000 | +176,000 | 3.36% | 34,481,520 |
| 2021-12-07 | 2021-12-03 | 0.730 | 41,368,000 | +12,000 | 3.35% | 30,198,640 |
| 2021-12-03 | 2021-12-01 | 0.750 | 41,356,000 | +20,000 | 3.35% | 31,017,000 |
| 2021-12-02 | 2021-11-30 | 0.750 | 41,336,000 | -828,000 | 3.35% | 31,002,000 |
| 2021-12-01 | 2021-11-29 | 0.780 | 42,164,000 | -84,000 | 3.42% | 32,887,920 |
| 2021-11-30 | 2021-11-26 | 0.800 | 42,248,000 | -180,000 | 3.42% | 33,798,400 |
| 2021-11-29 | 2021-11-25 | 0.860 | 42,428,000 | -4,000 | 3.44% | 36,488,080 |
| 2021-11-26 | 2021-11-24 | 0.870 | 42,432,000 | -548,000 | 3.44% | 36,915,840 |
| 2021-11-25 | 2021-11-23 | 0.830 | 42,980,000 | -8,000 | 3.48% | 35,673,400 |
| 2021-11-24 | 2021-11-22 | 0.860 | 42,988,000 | -24,000 | 3.48% | 36,969,680 |
| 2021-11-23 | 2021-11-19 | 0.850 | 43,012,000 | -24,000 | 3.48% | 36,560,200 |
| 2021-11-19 | 2021-11-17 | 0.850 | 43,036,000 | -164,000 | 3.49% | 36,580,600 |
| 2021-11-18 | 2021-11-16 | 0.900 | 43,200,000 | -28,000 | 3.50% | 38,880,000 |
| 2021-11-17 | 2021-11-15 | 0.940 | 43,228,000 | +4,796,000 | 3.50% | 40,634,320 |
| 2021-11-16 | 2021-11-12 | 0.880 | 38,432,000 | +6,692,000 | 3.11% | 33,820,160 |
| 2021-11-15 | 2021-11-11 | 0.880 | 31,740,000 | -172,000 | 2.57% | 27,931,200 |
| 2021-11-12 | 2021-11-10 | 0.790 | 31,912,000 | -100,000 | 2.58% | 25,210,480 |
| 2021-11-11 | 2021-11-09 | 0.760 | 32,012,000 | -176,000 | 2.59% | 24,329,120 |
| 2021-11-10 | 2021-11-08 | 0.710 | 32,188,000 | -40,000 | 2.61% | 22,853,480 |
| 2021-11-09 | 2021-11-05 | 0.700 | 32,228,000 | +18,840,000 | 2.61% | 22,559,600 |
| 2021-11-08 | 2021-11-04 | 0.680 | 13,388,000 | +68,000 | 1.08% | 9,103,840 |
| 2021-11-05 | 2021-11-03 | 0.670 | 13,320,000 | -124,000 | 1.08% | 8,924,400 |
| 2021-11-04 | 2021-11-02 | 0.640 | 13,444,000 | +556,000 | 1.09% | 8,604,160 |
| 2021-11-03 | 2021-11-01 | 0.670 | 12,888,000 | -236,000 | 1.04% | 8,634,960 |
| 2021-11-02 | 2021-10-29 | 0.660 | 13,124,000 | -64,000 | 1.06% | 8,661,840 |
| 2021-11-01 | 2021-10-28 | 0.640 | 13,188,000 | -592,000 | 1.07% | 8,440,320 |
| 2021-10-29 | 2021-10-27 | 0.580 | 13,780,000 | +444,000 | 1.12% | 7,992,400 |
| 2021-10-28 | 2021-10-26 | 0.580 | 13,336,000 | +588,000 | 1.08% | 7,734,880 |
| 2021-10-27 | 2021-10-25 | 0.600 | 12,748,000 | +584,000 | 1.03% | 7,648,800 |
| 2021-10-26 | 2021-10-22 | 0.600 | 12,164,000 | +100,000 | 0.99% | 7,298,400 |
| 2021-10-25 | 2021-10-21 | 0.600 | 12,064,000 | +236,000 | 0.98% | 7,238,400 |
| 2021-10-22 | 2021-10-20 | 0.610 | 11,828,000 | +400,000 | 0.96% | 7,215,080 |
| 2021-10-21 | 2021-10-19 | 0.570 | 11,428,000 | +168,000 | 0.93% | 6,513,960 |
| 2021-10-20 | 2021-10-18 | 0.520 | 11,260,000 | +400,000 | 0.91% | 5,855,200 |
| 2021-10-19 | 2021-10-15 | 0.520 | 10,860,000 | +564,000 | 0.88% | 5,647,200 |
| 2021-10-15 | 2021-10-11 | 0.495 | 10,296,000 | -8,000 | 0.83% | 5,096,520 |
| 2021-10-12 | 2021-10-08 | 0.500 | 10,304,000 | +28,000 | 0.83% | 5,152,000 |
| 2021-10-11 | 2021-10-07 | 0.510 | 10,276,000 | +8,000 | 0.83% | 5,240,760 |
| 2021-10-08 | 2021-10-06 | 0.510 | 10,268,000 | +4,000 | 0.83% | 5,236,680 |
| 2021-10-06 | 2021-10-04 | 0.520 | 10,264,000 | -4,000 | 0.83% | 5,337,280 |
| 2021-10-05 | 2021-09-30 | 0.530 | 10,268,000 | +20,000 | 0.83% | 5,442,040 |
| 2021-10-04 | 2021-09-29 | 0.560 | 10,248,000 | -16,000 | 0.83% | 5,738,880 |
| 2021-09-30 | 2021-09-28 | 0.560 | 10,264,000 | +40,000 | 0.83% | 5,747,840 |
| 2021-09-29 | 2021-09-27 | 0.570 | 10,224,000 | -72,000 | 0.83% | 5,827,680 |
| 2021-09-28 | 2021-09-24 | 0.500 | 10,296,000 | +20,000 | 0.83% | 5,148,000 |
| 2021-09-27 | 2021-09-23 | 0.550 | 10,276,000 | -112,000 | 0.83% | 5,651,800 |
| 2021-09-24 | 2021-09-21 | 0.485 | 10,388,000 | +36,000 | 0.84% | 5,038,180 |
| 2021-09-23 | 2021-09-20 | 0.495 | 10,352,000 | +36,000 | 0.84% | 5,124,240 |
| 2021-09-21 | 2021-09-17 | 0.530 | 10,316,000 | -96,000 | 0.84% | 5,467,480 |
| 2021-09-20 | 2021-09-16 | 0.455 | 10,412,000 | +104,000 | 0.84% | 4,737,460 |
| 2021-09-17 | 2021-09-15 | 0.480 | 10,308,000 | +184,000 | 0.83% | 4,947,840 |
| 2021-09-16 | 2021-09-14 | 0.570 | 10,124,000 | +132,000 | 0.82% | 5,770,680 |
| 2021-09-15 | 2021-09-13 | 0.640 | 9,992,000 | +356,000 | 0.81% | 6,394,880 |
| 2021-09-14 | 2021-09-10 | 0.670 | 9,636,000 | +128,000 | 0.78% | 6,456,120 |
| 2021-09-13 | 2021-09-09 | 0.640 | 9,508,000 | +508,000 | 0.77% | 6,085,120 |
| 2021-09-10 | 2021-09-08 | 0.650 | 9,000,000 | -36,000 | 0.73% | 5,850,000 |
| 2021-09-09 | 2021-09-07 | 0.670 | 9,036,000 | -88,000 | 0.73% | 6,054,120 |
| 2021-09-08 | 2021-09-06 | 1.160 | 9,124,000 | -1,156,000 | 0.74% | 10,583,840 |
| 2021-09-07 | 2021-09-03 | 1.230 | 10,280,000 | +1,508,000 | 0.83% | 12,644,400 |
| 2021-09-06 | 2021-09-02 | 1.070 | 8,772,000 | -52,000 | 0.71% | 9,386,040 |
| 2021-09-03 | 2021-09-01 | 1.020 | 8,824,000 | +468,000 | 0.71% | 9,000,480 |
| 2021-09-02 | 2021-08-31 | 1.050 | 8,356,000 | -188,000 | 0.68% | 8,773,800 |
| 2021-09-01 | 2021-08-30 | 0.950 | 8,544,000 | -92,000 | 0.69% | 8,116,800 |
| 2021-08-31 | 2021-08-27 | 0.950 | 8,636,000 | -32,000 | 0.70% | 8,204,200 |
| 2021-08-27 | 2021-08-25 | 0.880 | 8,668,000 | +16,000 | 0.70% | 7,627,840 |
| 2021-08-26 | 2021-08-24 | 0.910 | 8,652,000 | -16,000 | 0.70% | 7,873,320 |
| 2021-08-24 | 2021-08-20 | 0.840 | 8,668,000 | +52,000 | 0.70% | 7,281,120 |
| 2021-08-23 | 2021-08-19 | 0.860 | 8,616,000 | +4,000 | 0.70% | 7,409,760 |
| 2021-08-20 | 2021-08-18 | 0.870 | 8,612,000 | -8,000 | 0.70% | 7,492,440 |
| 2021-08-19 | 2021-08-17 | 0.880 | 8,620,000 | +4,000 | 0.70% | 7,585,600 |
| 2021-08-12 | 2021-08-10 | 0.900 | 8,616,000 | -36,000 | 0.70% | 7,754,400 |
| 2021-08-11 | 2021-08-09 | 0.880 | 8,652,000 | +12,000 | 0.70% | 7,613,760 |
| 2021-08-10 | 2021-08-06 | 0.850 | 8,640,000 | +20,000 | 0.70% | 7,344,000 |
| 2021-08-09 | 2021-08-05 | 0.870 | 8,620,000 | +168,000 | 0.70% | 7,499,400 |
| 2021-08-06 | 2021-08-04 | 0.900 | 8,452,000 | +60,000 | 0.68% | 7,606,800 |
| 2021-08-05 | 2021-08-03 | 0.920 | 8,392,000 | +60,000 | 0.68% | 7,720,640 |
| 2021-08-04 | 2021-08-02 | 0.960 | 8,332,000 | +40,000 | 0.67% | 7,998,720 |
| 2021-08-03 | 2021-07-30 | 0.950 | 8,292,000 | +32,000 | 0.67% | 7,877,400 |
| 2021-07-30 | 2021-07-28 | 0.970 | 8,260,000 | -28,000 | 0.67% | 8,012,200 |
| 2021-07-29 | 2021-07-27 | 0.930 | 8,288,000 | -408,000 | 0.67% | 7,707,840 |
| 2021-07-28 | 2021-07-26 | 0.890 | 8,696,000 | -20,000 | 0.70% | 7,739,440 |
| 2021-07-27 | 2021-07-23 | 0.910 | 8,716,000 | +196,000 | 0.71% | 7,931,560 |
| 2021-07-26 | 2021-07-22 | 0.920 | 8,520,000 | +92,000 | 0.69% | 7,838,400 |
| 2021-07-23 | 2021-07-21 | 0.860 | 8,428,000 | +12,000 | 0.68% | 7,248,080 |
| 2021-07-22 | 2021-07-20 | 0.860 | 8,416,000 | +12,000 | 0.68% | 7,237,760 |
| 2021-07-21 | 2021-07-19 | 0.870 | 8,404,000 | +60,000 | 0.68% | 7,311,480 |
| 2021-07-20 | 2021-07-16 | 0.920 | 8,344,000 | +8,000 | 0.68% | 7,676,480 |
| 2021-07-16 | 2021-07-14 | 0.940 | 8,336,000 | -44,000 | 0.68% | 7,835,840 |
| 2021-07-15 | 2021-07-13 | 0.950 | 8,380,000 | -128,000 | 0.68% | 7,961,000 |
| 2021-07-14 | 2021-07-12 | 0.830 | 8,508,000 | +16,000 | 0.69% | 7,061,640 |
| 2021-07-12 | 2021-07-08 | 0.860 | 8,492,000 | -4,000 | 0.69% | 7,303,120 |
| 2021-07-07 | 2021-07-05 | 0.890 | 8,496,000 | +196,000 | 0.69% | 7,561,440 |
| 2021-07-06 | 2021-07-02 | 0.770 | 8,300,000 | +48,000 | 0.67% | 6,391,000 |
| 2021-07-05 | 2021-06-30 | 0.810 | 8,252,000 | +4,000 | 0.67% | 6,684,120 |
| 2021-07-02 | 2021-06-29 | 0.830 | 8,248,000 | +12,000 | 0.67% | 6,845,840 |
| 2021-06-29 | 2021-06-25 | 0.900 | 8,236,000 | +40,000 | 0.67% | 7,412,400 |
| 2021-06-28 | 2021-06-24 | 0.890 | 8,196,000 | +16,000 | 0.66% | 7,294,440 |
| 2021-06-25 | 2021-06-23 | 0.880 | 8,180,000 | +4,000 | 0.66% | 7,198,400 |
| 2021-06-24 | 2021-06-22 | 0.880 | 8,176,000 | +40,000 | 0.66% | 7,194,880 |
| 2021-06-23 | 2021-06-21 | 0.890 | 8,136,000 | +16,000 | 0.66% | 7,241,040 |
| 2021-06-22 | 2021-06-18 | 0.920 | 8,120,000 | +12,000 | 0.66% | 7,470,400 |
| 2021-06-21 | 2021-06-17 | 0.890 | 8,108,000 | +52,000 | 0.66% | 7,216,120 |
| 2021-06-18 | 2021-06-16 | 0.930 | 8,056,000 | +228,000 | 0.65% | 7,492,080 |
| 2021-06-17 | 2021-06-15 | 0.950 | 7,828,000 | +4,000 | 0.63% | 7,436,600 |
| 2021-06-16 | 2021-06-11 | 0.960 | 7,824,000 | +16,000 | 0.63% | 7,511,040 |
| 2021-06-15 | 2021-06-10 | 0.920 | 7,808,000 | +12,000 | 0.63% | 7,183,360 |
| 2021-06-11 | 2021-06-09 | 0.940 | 7,796,000 | +40,000 | 0.63% | 7,328,240 |
| 2021-06-10 | 2021-06-08 | 0.930 | 7,756,000 | +48,000 | 0.63% | 7,213,080 |
| 2021-06-09 | 2021-06-07 | 0.950 | 7,708,000 | +4,000 | 0.62% | 7,322,600 |
| 2021-06-04 | 2021-06-02 | 0.970 | 7,704,000 | +76,000 | 0.62% | 7,472,880 |
| 2021-06-03 | 2021-06-01 | 0.990 | 7,628,000 | +32,000 | 0.62% | 7,551,720 |
| 2021-06-02 | 2021-05-31 | 0.990 | 7,596,000 | -16,000 | 0.62% | 7,520,040 |
| 2021-06-01 | 2021-05-28 | 1.010 | 7,612,000 | +80,000 | 0.62% | 7,688,120 |
| 2021-05-31 | 2021-05-27 | 0.980 | 7,532,000 | +88,000 | 0.61% | 7,381,360 |
| 2021-05-28 | 2021-05-26 | 0.950 | 7,444,000 | +32,000 | 0.60% | 7,071,800 |
| 2021-05-27 | 2021-05-25 | 0.940 | 7,412,000 | +28,000 | 0.60% | 6,967,280 |
| 2021-05-26 | 2021-05-24 | 0.970 | 7,384,000 | +8,000 | 0.60% | 7,162,480 |
| 2021-05-25 | 2021-05-21 | 0.990 | 7,376,000 | +28,000 | 0.60% | 7,302,240 |
| 2021-05-24 | 2021-05-20 | 0.980 | 7,348,000 | +32,000 | 0.60% | 7,201,040 |
| 2021-05-21 | 2021-05-18 | 1.000 | 7,316,000 | +28,000 | 0.59% | 7,316,000 |
| 2021-05-20 | 2021-05-17 | 0.960 | 7,288,000 | +112,000 | 0.59% | 6,996,480 |
| 2021-05-18 | 2021-05-14 | 0.980 | 7,176,000 | +200,000 | 0.58% | 7,032,480 |
| 2021-05-17 | 2021-05-13 | 1.260 | 6,976,000 | -4,000 | 0.57% | 8,789,760 |
| 2021-05-14 | 2021-05-12 | 1.330 | 6,980,000 | +60,000 | 0.57% | 9,283,400 |
| 2021-05-13 | 2021-05-11 | 1.370 | 6,920,000 | +56,000 | 0.56% | 9,480,400 |
| 2021-05-12 | 2021-05-10 | 1.400 | 6,864,000 | +2,956,000 | 0.56% | 9,609,600 |
| 2021-05-11 | 2021-05-07 | 1.400 | 3,908,000 | -8,000 | 0.32% | 5,471,200 |
| 2021-05-10 | 2021-05-06 | 1.360 | 3,916,000 | -4,000 | 0.32% | 5,325,760 |
| 2021-05-07 | 2021-05-05 | 1.320 | 3,920,000 | +32,000 | 0.32% | 5,174,400 |
| 2021-05-05 | 2021-05-03 | 1.330 | 3,888,000 | +8,000 | 0.31% | 5,171,040 |
| 2021-05-03 | 2021-04-29 | 1.450 | 3,880,000 | -4,000 | 0.31% | 5,626,000 |
| 2021-04-30 | 2021-04-28 | 1.420 | 3,884,000 | +100,000 | 0.31% | 5,515,280 |
| 2021-04-28 | 2021-04-26 | 1.460 | 3,784,000 | -4,000 | 0.31% | 5,524,640 |
| 2021-04-27 | 2021-04-23 | 1.400 | 3,788,000 | -12,000 | 0.31% | 5,303,200 |
| 2021-04-26 | 2021-04-22 | 1.500 | 3,800,000 | -4,000 | 0.31% | 5,700,000 |
| 2021-04-23 | 2021-04-21 | 1.490 | 3,804,000 | -8,000 | 0.31% | 5,667,960 |
| 2021-04-22 | 2021-04-20 | 1.400 | 3,812,000 | +72,000 | 0.31% | 5,336,800 |
| 2021-04-21 | 2021-04-19 | 1.470 | 3,740,000 | -28,000 | 0.30% | 5,497,800 |
| 2021-04-20 | 2021-04-16 | 1.500 | 3,768,000 | -60,000 | 0.31% | 5,652,000 |
| 2021-04-19 | 2021-04-15 | 1.440 | 3,828,000 | -104,000 | 0.31% | 5,512,320 |
| 2021-04-16 | 2021-04-14 | 1.400 | 3,932,000 | -128,000 | 0.32% | 5,504,800 |
| 2021-04-15 | 2021-04-13 | 1.360 | 4,060,000 | -4,000 | 0.33% | 5,521,600 |
| 2021-04-14 | 2021-04-12 | 1.340 | 4,064,000 | +268,000 | 0.33% | 5,445,760 |
| 2021-04-13 | 2021-04-09 | 1.300 | 3,796,000 | -104,000 | 0.31% | 4,934,800 |
| 2021-04-12 | 2021-04-08 | 1.330 | 3,900,000 | -24,000 | 0.32% | 5,187,000 |
| 2021-04-09 | 2021-04-07 | 1.290 | 3,924,000 | -108,000 | 0.32% | 5,061,960 |
| 2021-04-08 | 2021-04-01 | 1.220 | 4,032,000 | -48,000 | 0.33% | 4,919,040 |
| 2021-04-07 | 2021-03-31 | 1.150 | 4,080,000 | -4,000 | 0.33% | 4,692,000 |
| 2021-04-01 | 2021-03-30 | 1.220 | 4,084,000 | +240,000 | 0.33% | 4,982,480 |
| 2021-03-31 | 2021-03-29 | 1.150 | 3,844,000 | -80,000 | 0.31% | 4,420,600 |
| 2021-03-30 | 2021-03-26 | 1.080 | 3,924,000 | +56,000 | 0.32% | 4,237,920 |
| 2021-03-29 | 2021-03-25 | 1.050 | 3,868,000 | +212,000 | 0.31% | 4,061,400 |
| 2021-03-26 | 2021-03-24 | 1.130 | 3,656,000 | +12,000 | 0.30% | 4,131,280 |
| 2021-03-25 | 2021-03-23 | 1.150 | 3,644,000 | +100,000 | 0.30% | 4,190,600 |
| 2021-03-24 | 2021-03-22 | 1.210 | 3,544,000 | +48,000 | 0.29% | 4,288,240 |
| 2021-03-23 | 2021-03-19 | 1.160 | 3,496,000 | -20,000 | 0.28% | 4,055,360 |
| 2021-03-22 | 2021-03-18 | 1.160 | 3,516,000 | -40,000 | 0.28% | 4,078,560 |
| 2021-03-19 | 2021-03-17 | 1.130 | 3,556,000 | -260,000 | 0.29% | 4,018,280 |
| 2021-03-18 | 2021-03-16 | 1.110 | 3,816,000 | +172,000 | 0.31% | 4,235,760 |
| 2021-03-16 | 2021-03-12 | 1.100 | 3,644,000 | +48,000 | 0.30% | 4,008,400 |
| 2021-03-15 | 2021-03-11 | 1.080 | 3,596,000 | -320,000 | 0.29% | 3,883,680 |
| 2021-03-12 | 2021-03-10 | 1.020 | 3,916,000 | -112,000 | 0.32% | 3,994,320 |
| 2021-03-11 | 2021-03-09 | 0.940 | 4,028,000 | -36,000 | 0.33% | 3,786,320 |
| 2021-03-10 | 2021-03-08 | 0.970 | 4,064,000 | +444,000 | 0.33% | 3,942,080 |
| 2021-03-09 | 2021-03-05 | 1.130 | 3,620,000 | +304,000 | 0.29% | 4,090,600 |
| 2021-03-08 | 2021-03-04 | 1.170 | 3,316,000 | +444,000 | 0.27% | 3,879,720 |
| 2021-03-05 | 2021-03-03 | 1.170 | 2,872,000 | +168,000 | 0.23% | 3,360,240 |
| 2021-03-04 | 2021-03-02 | 1.110 | 2,704,000 | +8,000 | 0.22% | 3,001,440 |
| 2021-03-03 | 2021-03-01 | 1.100 | 2,696,000 | -56,000 | 0.22% | 2,965,600 |
| 2021-03-02 | 2021-02-26 | 1.090 | 2,752,000 | -52,000 | 0.22% | 2,999,680 |
| 2021-03-01 | 2021-02-25 | 1.130 | 2,804,000 | -52,000 | 0.23% | 3,168,520 |
| 2021-02-26 | 2021-02-24 | 1.110 | 2,856,000 | +164,000 | 0.23% | 3,170,160 |
| 2021-02-25 | 2021-02-23 | 1.170 | 2,692,000 | +8,000 | 0.22% | 3,149,640 |
| 2021-02-24 | 2021-02-22 | 1.230 | 2,684,000 | -4,000 | 0.22% | 3,301,320 |
| 2021-02-23 | 2021-02-19 | 1.260 | 2,688,000 | -32,000 | 0.22% | 3,386,880 |
| 2021-02-22 | 2021-02-18 | 1.300 | 2,720,000 | +104,000 | 0.22% | 3,536,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 2,616,000 | -132,000 | 0.21% | 3,479,280 |
| 2021-02-18 | 2021-02-16 | 1.220 | 2,748,000 | +144,000 | 0.22% | 3,352,560 |
| 2021-02-17 | 2021-02-11 | 1.140 | 2,604,000 | +8,000 | 0.21% | 2,968,560 |
| 2021-02-16 | 2021-02-09 | 1.180 | 2,596,000 | -40,000 | 0.21% | 3,063,280 |
| 2021-02-10 | 2021-02-08 | 1.150 | 2,636,000 | +96,000 | 0.21% | 3,031,400 |
| 2021-02-09 | 2021-02-05 | 1.240 | 2,540,000 | -28,000 | 0.21% | 3,149,600 |
| 2021-02-08 | 2021-02-04 | 1.250 | 2,568,000 | -28,000 | 0.21% | 3,210,000 |
| 2021-02-05 | 2021-02-03 | 1.280 | 2,596,000 | -4,000 | 0.21% | 3,322,880 |
| 2021-02-04 | 2021-02-02 | 1.320 | 2,600,000 | -336,000 | 0.21% | 3,432,000 |
| 2021-02-03 | 2021-02-01 | 1.270 | 2,936,000 | +32,000 | 0.24% | 3,728,720 |
| 2021-02-02 | 2021-01-29 | 1.260 | 2,904,000 | -96,000 | 0.24% | 3,659,040 |
| 2021-02-01 | 2021-01-28 | 1.280 | 3,000,000 | -100,000 | 0.25% | 3,840,000 |
| 2021-01-29 | 2021-01-27 | 1.380 | 3,100,000 | -24,000 | 0.26% | 4,278,000 |
| 2021-01-28 | 2021-01-26 | 1.420 | 3,124,000 | -160,000 | 0.26% | 4,436,080 |
| 2021-01-27 | 2021-01-25 | 1.290 | 3,284,000 | +4,000 | 0.27% | 4,236,360 |
| 2021-01-26 | 2021-01-22 | 1.360 | 3,280,000 | +64,000 | 0.27% | 4,460,800 |
| 2021-01-25 | 2021-01-21 | 1.390 | 3,216,000 | +60,000 | 0.27% | 4,470,240 |
| 2021-01-22 | 2021-01-20 | 1.380 | 3,156,000 | +108,000 | 0.26% | 4,355,280 |
| 2021-01-21 | 2021-01-19 | 1.450 | 3,048,000 | +356,000 | 0.25% | 4,419,600 |
| 2021-01-20 | 2021-01-18 | 1.570 | 2,692,000 | -556,000 | 0.22% | 4,226,440 |
| 2021-01-19 | 2021-01-15 | 1.500 | 3,248,000 | 0.27% | 4,872,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy