History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 708,000 | +0 | 0.06% | 145,140 |
| 2025-10-13 | 2025-10-09 | 0.200 | 708,000 | +0 | 0.06% | 141,600 |
| 2025-10-10 | 2025-10-08 | 0.204 | 708,000 | +0 | 0.06% | 144,432 |
| 2025-10-09 | 2025-10-06 | 0.205 | 708,000 | +0 | 0.06% | 145,140 |
| 2025-10-08 | 2025-10-03 | 0.201 | 708,000 | +0 | 0.06% | 142,308 |
| 2025-10-06 | 2025-10-02 | 0.205 | 708,000 | +0 | 0.06% | 145,140 |
| 2025-10-03 | 2025-09-30 | 0.200 | 708,000 | +0 | 0.06% | 141,600 |
| 2025-10-02 | 2025-09-29 | 0.200 | 708,000 | +0 | 0.06% | 141,600 |
| 2025-09-30 | 2025-09-26 | 0.202 | 708,000 | +0 | 0.06% | 143,016 |
| 2025-09-29 | 2025-09-25 | 0.202 | 708,000 | +0 | 0.06% | 143,016 |
| 2025-09-26 | 2025-09-24 | 0.204 | 708,000 | +0 | 0.06% | 144,432 |
| 2025-09-25 | 2025-09-23 | 0.204 | 708,000 | +0 | 0.06% | 144,432 |
| 2025-09-24 | 2025-09-22 | 0.202 | 708,000 | +0 | 0.06% | 143,016 |
| 2025-09-23 | 2025-09-19 | 0.206 | 708,000 | +0 | 0.06% | 145,848 |
| 2025-09-22 | 2025-09-18 | 0.210 | 708,000 | +0 | 0.06% | 148,680 |
| 2025-09-19 | 2025-09-17 | 0.211 | 708,000 | +0 | 0.06% | 149,388 |
| 2025-09-18 | 2025-09-16 | 0.215 | 708,000 | +0 | 0.06% | 152,220 |
| 2025-09-17 | 2025-09-15 | 0.206 | 708,000 | +0 | 0.06% | 145,848 |
| 2025-09-16 | 2025-09-12 | 0.208 | 708,000 | +0 | 0.06% | 147,264 |
| 2025-09-15 | 2025-09-11 | 0.208 | 708,000 | +0 | 0.06% | 147,264 |
| 2025-09-12 | 2025-09-10 | 0.205 | 708,000 | +0 | 0.06% | 145,140 |
| 2025-09-11 | 2025-09-09 | 0.204 | 708,000 | +0 | 0.06% | 144,432 |
| 2025-09-10 | 2025-09-08 | 0.210 | 708,000 | +0 | 0.06% | 148,680 |
| 2025-09-09 | 2025-09-05 | 0.210 | 708,000 | +0 | 0.06% | 148,680 |
| 2025-09-08 | 2025-09-04 | 0.204 | 708,000 | +0 | 0.06% | 144,432 |
| 2025-09-05 | 2025-09-03 | 0.212 | 708,000 | +0 | 0.06% | 150,096 |
| 2025-09-04 | 2025-09-02 | 0.214 | 708,000 | +0 | 0.06% | 151,512 |
| 2025-09-03 | 2025-09-01 | 0.218 | 708,000 | +0 | 0.06% | 154,344 |
| 2025-09-02 | 2025-08-29 | 0.216 | 708,000 | +0 | 0.06% | 152,928 |
| 2025-09-01 | 2025-08-28 | 0.227 | 708,000 | +0 | 0.06% | 160,716 |
| 2025-08-29 | 2025-08-27 | 0.232 | 708,000 | +0 | 0.06% | 164,256 |
| 2025-08-28 | 2025-08-26 | 0.225 | 708,000 | +0 | 0.06% | 159,300 |
| 2025-08-27 | 2025-08-25 | 0.202 | 708,000 | +0 | 0.06% | 143,016 |
| 2025-08-26 | 2025-08-22 | 0.200 | 708,000 | +0 | 0.06% | 141,600 |
| 2025-08-25 | 2025-08-21 | 0.200 | 708,000 | +0 | 0.06% | 141,600 |
| 2025-08-22 | 2025-08-20 | 0.200 | 708,000 | +0 | 0.06% | 141,600 |
| 2025-08-21 | 2025-08-19 | 0.201 | 708,000 | +0 | 0.06% | 142,308 |
| 2025-08-20 | 2025-08-18 | 0.203 | 708,000 | +0 | 0.06% | 143,724 |
| 2025-08-19 | 2025-08-15 | 0.202 | 708,000 | +0 | 0.06% | 143,016 |
| 2025-08-18 | 2025-08-14 | 0.199 | 708,000 | +0 | 0.06% | 140,892 |
| 2025-08-15 | 2025-08-13 | 0.197 | 708,000 | +0 | 0.06% | 139,476 |
| 2025-08-14 | 2025-08-12 | 0.195 | 708,000 | +0 | 0.06% | 138,060 |
| 2025-08-13 | 2025-08-11 | 0.196 | 708,000 | +0 | 0.06% | 138,768 |
| 2025-08-12 | 2025-08-08 | 0.196 | 708,000 | +0 | 0.06% | 138,768 |
| 2025-08-11 | 2025-08-07 | 0.196 | 708,000 | +0 | 0.06% | 138,768 |
| 2025-08-08 | 2025-08-06 | 0.199 | 708,000 | +0 | 0.06% | 140,892 |
| 2025-08-07 | 2025-08-05 | 0.195 | 708,000 | +0 | 0.06% | 138,060 |
| 2025-08-06 | 2025-08-04 | 0.195 | 708,000 | +0 | 0.06% | 138,060 |
| 2025-08-05 | 2025-08-01 | 0.198 | 708,000 | +0 | 0.06% | 140,184 |
| 2025-08-04 | 2025-07-31 | 0.198 | 708,000 | +0 | 0.06% | 140,184 |
| 2025-08-01 | 2025-07-30 | 0.207 | 708,000 | +0 | 0.06% | 146,556 |
| 2025-07-31 | 2025-07-29 | 0.208 | 708,000 | +0 | 0.06% | 147,264 |
| 2025-07-30 | 2025-07-28 | 0.199 | 708,000 | +0 | 0.06% | 140,892 |
| 2025-07-29 | 2025-07-25 | 0.200 | 708,000 | +0 | 0.06% | 141,600 |
| 2025-07-28 | 2025-07-24 | 0.200 | 708,000 | +0 | 0.06% | 141,600 |
| 2025-07-25 | 2025-07-23 | 0.191 | 708,000 | +0 | 0.06% | 135,228 |
| 2025-07-24 | 2025-07-22 | 0.194 | 708,000 | +0 | 0.06% | 137,352 |
| 2025-07-23 | 2025-07-21 | 0.190 | 708,000 | +0 | 0.06% | 134,520 |
| 2025-07-22 | 2025-07-18 | 0.192 | 708,000 | +0 | 0.06% | 135,936 |
| 2025-07-21 | 2025-07-17 | 0.191 | 708,000 | +0 | 0.06% | 135,228 |
| 2025-07-18 | 2025-07-16 | 0.189 | 708,000 | +0 | 0.06% | 133,812 |
| 2025-07-17 | 2025-07-15 | 0.195 | 708,000 | +0 | 0.06% | 138,060 |
| 2025-07-16 | 2025-07-14 | 0.195 | 708,000 | +0 | 0.06% | 138,060 |
| 2025-07-15 | 2025-07-11 | 0.189 | 708,000 | +0 | 0.06% | 133,812 |
| 2025-07-14 | 2025-07-10 | 0.181 | 708,000 | +0 | 0.06% | 128,148 |
| 2025-07-11 | 2025-07-09 | 0.183 | 708,000 | +0 | 0.06% | 129,564 |
| 2025-07-10 | 2025-07-08 | 0.182 | 708,000 | +0 | 0.06% | 128,856 |
| 2025-07-09 | 2025-07-07 | 0.190 | 708,000 | +0 | 0.06% | 134,520 |
| 2025-07-08 | 2025-07-04 | 0.184 | 708,000 | +0 | 0.06% | 130,272 |
| 2025-07-07 | 2025-07-03 | 0.187 | 708,000 | +0 | 0.06% | 132,396 |
| 2025-07-04 | 2025-07-02 | 0.177 | 708,000 | +0 | 0.06% | 125,316 |
| 2025-07-03 | 2025-06-30 | 0.180 | 708,000 | +0 | 0.06% | 127,440 |
| 2025-07-02 | 2025-06-27 | 0.180 | 708,000 | +0 | 0.06% | 127,440 |
| 2025-06-30 | 2025-06-26 | 0.180 | 708,000 | +0 | 0.06% | 127,440 |
| 2025-06-27 | 2025-06-25 | 0.180 | 708,000 | +0 | 0.06% | 127,440 |
| 2025-06-26 | 2025-06-24 | 0.180 | 708,000 | +0 | 0.06% | 127,440 |
| 2025-06-25 | 2025-06-23 | 0.180 | 708,000 | +0 | 0.06% | 127,440 |
| 2025-06-24 | 2025-06-20 | 0.175 | 708,000 | +0 | 0.06% | 123,900 |
| 2025-06-23 | 2025-06-19 | 0.175 | 708,000 | +0 | 0.06% | 123,900 |
| 2025-06-20 | 2025-06-18 | 0.180 | 708,000 | +0 | 0.06% | 127,440 |
| 2025-06-19 | 2025-06-17 | 0.180 | 708,000 | +0 | 0.06% | 127,440 |
| 2025-06-18 | 2025-06-16 | 0.180 | 708,000 | +0 | 0.06% | 127,440 |
| 2025-06-17 | 2025-06-13 | 0.178 | 708,000 | +0 | 0.06% | 126,024 |
| 2025-06-16 | 2025-06-12 | 0.185 | 708,000 | +0 | 0.06% | 130,980 |
| 2025-06-13 | 2025-06-11 | 0.192 | 708,000 | +0 | 0.06% | 135,936 |
| 2025-06-12 | 2025-06-10 | 0.198 | 708,000 | +0 | 0.06% | 140,184 |
| 2025-06-11 | 2025-06-09 | 0.185 | 708,000 | +0 | 0.06% | 130,980 |
| 2025-06-10 | 2025-06-06 | 0.183 | 708,000 | +0 | 0.06% | 129,564 |
| 2025-06-09 | 2025-06-05 | 0.183 | 708,000 | +0 | 0.06% | 129,564 |
| 2025-06-06 | 2025-06-04 | 0.203 | 708,000 | +0 | 0.06% | 143,724 |
| 2025-06-05 | 2025-06-03 | 0.185 | 708,000 | +0 | 0.06% | 130,980 |
| 2025-06-04 | 2025-06-02 | 0.189 | 708,000 | +0 | 0.06% | 133,812 |
| 2025-06-03 | 2025-05-30 | 0.191 | 708,000 | +0 | 0.06% | 135,228 |
| 2025-06-02 | 2025-05-29 | 0.197 | 708,000 | +0 | 0.06% | 139,476 |
| 2025-05-30 | 2025-05-28 | 0.174 | 708,000 | +0 | 0.06% | 123,192 |
| 2025-05-29 | 2025-05-27 | 0.168 | 708,000 | +0 | 0.06% | 118,944 |
| 2025-05-28 | 2025-05-26 | 0.173 | 708,000 | +0 | 0.06% | 122,484 |
| 2025-05-27 | 2025-05-23 | 0.178 | 708,000 | +0 | 0.06% | 126,024 |
| 2025-05-26 | 2025-05-22 | 0.175 | 708,000 | +0 | 0.06% | 123,900 |
| 2025-05-23 | 2025-05-21 | 0.178 | 708,000 | +0 | 0.06% | 126,024 |
| 2025-05-22 | 2025-05-20 | 0.182 | 708,000 | +0 | 0.06% | 128,856 |
| 2025-05-21 | 2025-05-19 | 0.175 | 708,000 | +0 | 0.06% | 123,900 |
| 2025-05-20 | 2025-05-16 | 0.182 | 708,000 | +0 | 0.06% | 128,856 |
| 2025-05-19 | 2025-05-15 | 0.184 | 708,000 | +0 | 0.06% | 130,272 |
| 2025-05-16 | 2025-05-14 | 0.184 | 708,000 | +0 | 0.06% | 130,272 |
| 2025-05-15 | 2025-05-13 | 0.186 | 708,000 | +0 | 0.06% | 131,688 |
| 2025-05-14 | 2025-05-12 | 0.184 | 708,000 | +0 | 0.06% | 130,272 |
| 2025-05-13 | 2025-05-09 | 0.184 | 708,000 | +0 | 0.06% | 130,272 |
| 2025-05-12 | 2025-05-08 | 0.187 | 708,000 | +0 | 0.06% | 132,396 |
| 2025-05-09 | 2025-05-07 | 0.184 | 708,000 | +0 | 0.06% | 130,272 |
| 2025-05-08 | 2025-05-06 | 0.184 | 708,000 | +0 | 0.06% | 130,272 |
| 2025-05-07 | 2025-05-02 | 0.185 | 708,000 | +0 | 0.06% | 130,980 |
| 2025-05-06 | 2025-04-30 | 0.182 | 708,000 | +0 | 0.06% | 128,856 |
| 2025-05-02 | 2025-04-29 | 0.182 | 708,000 | +0 | 0.06% | 128,856 |
| 2025-04-30 | 2025-04-28 | 0.187 | 708,000 | +0 | 0.06% | 132,396 |
| 2025-04-29 | 2025-04-25 | 0.189 | 708,000 | +0 | 0.06% | 133,812 |
| 2025-04-28 | 2025-04-24 | 0.190 | 708,000 | +0 | 0.06% | 134,520 |
| 2025-04-25 | 2025-04-23 | 0.189 | 708,000 | +0 | 0.06% | 133,812 |
| 2025-04-24 | 2025-04-22 | 0.192 | 708,000 | +0 | 0.06% | 135,936 |
| 2025-04-23 | 2025-04-17 | 0.191 | 708,000 | +0 | 0.06% | 135,228 |
| 2025-04-22 | 2025-04-16 | 0.184 | 708,000 | +0 | 0.06% | 130,272 |
| 2025-04-17 | 2025-04-15 | 0.182 | 708,000 | +0 | 0.06% | 128,856 |
| 2025-04-16 | 2025-04-14 | 0.182 | 708,000 | +0 | 0.06% | 128,856 |
| 2025-04-15 | 2025-04-11 | 0.182 | 708,000 | +0 | 0.06% | 128,856 |
| 2025-04-14 | 2025-04-10 | 0.185 | 708,000 | +0 | 0.06% | 130,980 |
| 2025-04-11 | 2025-04-09 | 0.170 | 708,000 | +0 | 0.06% | 120,360 |
| 2025-04-10 | 2025-04-08 | 0.176 | 708,000 | +0 | 0.06% | 124,608 |
| 2025-04-09 | 2025-04-07 | 0.172 | 708,000 | +0 | 0.06% | 121,776 |
| 2025-04-08 | 2025-04-03 | 0.202 | 708,000 | +0 | 0.06% | 143,016 |
| 2025-04-07 | 2025-04-02 | 0.214 | 708,000 | +0 | 0.06% | 151,512 |
| 2025-04-03 | 2025-04-01 | 0.215 | 708,000 | +0 | 0.06% | 152,220 |
| 2025-04-02 | 2025-03-31 | 0.208 | 708,000 | +0 | 0.06% | 147,264 |
| 2025-04-01 | 2025-03-28 | 0.205 | 708,000 | +0 | 0.06% | 145,140 |
| 2025-03-31 | 2025-03-27 | 0.206 | 708,000 | +0 | 0.06% | 145,848 |
| 2025-03-28 | 2025-03-26 | 0.210 | 708,000 | +0 | 0.06% | 148,680 |
| 2025-03-27 | 2025-03-25 | 0.210 | 708,000 | +0 | 0.06% | 148,680 |
| 2025-03-26 | 2025-03-24 | 0.213 | 708,000 | +0 | 0.06% | 150,804 |
| 2025-03-25 | 2025-03-21 | 0.220 | 708,000 | +0 | 0.06% | 155,760 |
| 2025-03-24 | 2025-03-20 | 0.220 | 708,000 | +0 | 0.06% | 155,760 |
| 2025-03-21 | 2025-03-19 | 0.220 | 708,000 | +0 | 0.06% | 155,760 |
| 2025-03-20 | 2025-03-18 | 0.223 | 708,000 | -44,000 | 0.06% | 157,884 |
| 2025-03-19 | 2025-03-17 | 0.216 | 752,000 | +24,000 | 0.06% | 162,432 |
| 2025-02-28 | 2025-02-26 | 0.224 | 728,000 | -32,000 | 0.06% | 163,072 |
| 2025-02-27 | 2025-02-25 | 0.248 | 760,000 | -28,000 | 0.06% | 188,480 |
| 2024-11-27 | 2024-11-25 | 0.189 | 788,000 | -12,000 | 0.06% | 148,932 |
| 2024-10-08 | 2024-10-04 | 0.218 | 800,000 | +48,000 | 0.06% | 174,400 |
| 2024-10-03 | 2024-09-30 | 0.193 | 752,000 | -12,000 | 0.06% | 145,136 |
| 2023-11-09 | 2023-11-07 | 0.150 | 764,000 | -252,000 | 0.06% | 114,600 |
| 2023-08-29 | 2023-08-25 | 0.158 | 1,016,000 | -60,000 | 0.08% | 160,528 |
| 2023-08-25 | 2023-08-23 | 0.162 | 1,076,000 | -12,000 | 0.09% | 174,312 |
| 2023-08-16 | 2023-08-14 | 0.170 | 1,088,000 | +72,000 | 0.09% | 184,960 |
| 2023-08-10 | 2023-08-08 | 0.180 | 1,016,000 | -192,000 | 0.08% | 182,880 |
| 2023-08-09 | 2023-08-07 | 0.178 | 1,208,000 | -52,000 | 0.10% | 215,024 |
| 2023-08-01 | 2023-07-28 | 0.180 | 1,260,000 | -76,000 | 0.10% | 226,800 |
| 2023-07-31 | 2023-07-27 | 0.176 | 1,336,000 | -8,000 | 0.11% | 235,136 |
| 2023-07-06 | 2023-07-04 | 0.185 | 1,344,000 | -52,000 | 0.11% | 248,640 |
| 2023-06-21 | 2023-06-19 | 0.180 | 1,396,000 | -40,000 | 0.11% | 251,280 |
| 2023-06-13 | 2023-06-09 | 0.174 | 1,436,000 | -40,000 | 0.12% | 249,864 |
| 2023-05-24 | 2023-05-22 | 0.190 | 1,476,000 | -140,000 | 0.12% | 280,440 |
| 2023-04-11 | 2023-04-04 | 0.242 | 1,616,000 | -4,000 | 0.13% | 391,072 |
| 2023-03-27 | 2023-03-23 | 0.234 | 1,620,000 | +64,000 | 0.13% | 379,080 |
| 2023-03-24 | 2023-03-22 | 0.238 | 1,556,000 | +96,000 | 0.13% | 370,328 |
| 2023-03-21 | 2023-03-17 | 0.245 | 1,460,000 | +4,000 | 0.12% | 357,700 |
| 2023-03-17 | 2023-03-15 | 0.225 | 1,456,000 | -4,000 | 0.12% | 327,600 |
| 2023-02-23 | 2023-02-21 | 0.255 | 1,460,000 | -24,000 | 0.12% | 372,300 |
| 2023-02-22 | 2023-02-20 | 0.260 | 1,484,000 | -8,000 | 0.12% | 385,840 |
| 2023-02-17 | 2023-02-15 | 0.240 | 1,492,000 | +132,000 | 0.12% | 358,080 |
| 2023-02-16 | 2023-02-14 | 0.247 | 1,360,000 | +288,000 | 0.11% | 335,920 |
| 2023-02-15 | 2023-02-13 | 0.255 | 1,072,000 | +132,000 | 0.09% | 273,360 |
| 2023-02-14 | 2023-02-10 | 0.270 | 940,000 | +32,000 | 0.08% | 253,800 |
| 2023-02-08 | 2023-02-06 | 0.260 | 908,000 | -44,000 | 0.07% | 236,080 |
| 2023-02-07 | 2023-02-03 | 0.275 | 952,000 | -16,000 | 0.08% | 261,800 |
| 2023-02-06 | 2023-02-02 | 0.275 | 968,000 | +60,000 | 0.08% | 266,200 |
| 2023-01-19 | 2023-01-17 | 0.265 | 908,000 | -148,000 | 0.07% | 240,620 |
| 2023-01-18 | 2023-01-16 | 0.260 | 1,056,000 | -440,000 | 0.09% | 274,560 |
| 2023-01-16 | 2023-01-12 | 0.255 | 1,496,000 | +252,000 | 0.12% | 381,480 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,244,000 | +336,000 | 0.10% | 329,660 |
| 2023-01-12 | 2023-01-10 | 0.275 | 908,000 | -360,000 | 0.07% | 249,700 |
| 2023-01-10 | 2023-01-06 | 0.224 | 1,268,000 | -196,000 | 0.10% | 284,032 |
| 2023-01-09 | 2023-01-05 | 0.226 | 1,464,000 | +196,000 | 0.12% | 330,864 |
| 2023-01-03 | 2022-12-29 | 0.200 | 1,268,000 | -276,000 | 0.10% | 253,600 |
| 2022-12-28 | 2022-12-22 | 0.199 | 1,544,000 | +124,000 | 0.13% | 307,256 |
| 2022-12-22 | 2022-12-20 | 0.197 | 1,420,000 | -40,000 | 0.12% | 279,740 |
| 2022-12-15 | 2022-12-13 | 0.197 | 1,460,000 | +192,000 | 0.12% | 287,620 |
| 2022-11-08 | 2022-11-04 | 0.171 | 1,268,000 | -56,000 | 0.10% | 216,828 |
| 2022-11-04 | 2022-11-02 | 0.158 | 1,324,000 | +8,000 | 0.11% | 209,192 |
| 2022-11-02 | 2022-10-31 | 0.148 | 1,316,000 | +48,000 | 0.11% | 194,768 |
| 2022-10-28 | 2022-10-26 | 0.162 | 1,268,000 | -48,000 | 0.10% | 205,416 |
| 2022-10-25 | 2022-10-21 | 0.160 | 1,316,000 | +48,000 | 0.11% | 210,560 |
| 2022-10-17 | 2022-10-13 | 0.170 | 1,268,000 | -96,000 | 0.10% | 215,560 |
| 2022-10-12 | 2022-10-10 | 0.175 | 1,364,000 | +88,000 | 0.11% | 238,700 |
| 2022-10-11 | 2022-10-07 | 0.189 | 1,276,000 | +8,000 | 0.10% | 241,164 |
| 2022-10-07 | 2022-10-05 | 0.200 | 1,268,000 | -96,000 | 0.10% | 253,600 |
| 2022-09-16 | 2022-09-14 | 0.244 | 1,364,000 | -28,000 | 0.11% | 332,816 |
| 2022-09-15 | 2022-09-13 | 0.250 | 1,392,000 | -524,000 | 0.11% | 348,000 |
| 2022-09-09 | 2022-09-07 | 0.245 | 1,916,000 | +96,000 | 0.16% | 469,420 |
| 2022-09-07 | 2022-09-05 | 0.260 | 1,820,000 | -44,000 | 0.15% | 473,200 |
| 2022-09-05 | 2022-09-01 | 0.255 | 1,864,000 | -52,000 | 0.15% | 475,320 |
| 2022-08-31 | 2022-08-29 | 0.246 | 1,916,000 | +96,000 | 0.16% | 471,336 |
| 2022-08-15 | 2022-08-11 | 0.375 | 1,820,000 | +232,000 | 0.15% | 682,500 |
| 2022-08-08 | 2022-08-04 | 0.380 | 1,588,000 | -60,000 | 0.13% | 603,440 |
| 2022-07-04 | 2022-06-29 | 0.550 | 1,648,000 | +368,000 | 0.13% | 906,400 |
| 2022-06-24 | 2022-06-22 | 0.570 | 1,280,000 | +224,000 | 0.10% | 729,600 |
| 2022-06-23 | 2022-06-21 | 0.570 | 1,056,000 | +348,000 | 0.09% | 601,920 |
| 2022-06-22 | 2022-06-20 | 0.530 | 708,000 | +168,000 | 0.06% | 375,240 |
| 2022-06-21 | 2022-06-17 | 0.550 | 540,000 | -120,000 | 0.04% | 297,000 |
| 2022-06-20 | 2022-06-16 | 0.590 | 660,000 | +48,000 | 0.05% | 389,400 |
| 2022-06-16 | 2022-06-14 | 0.900 | 612,000 | +64,000 | 0.05% | 550,800 |
| 2022-06-14 | 2022-06-10 | 0.940 | 548,000 | +128,000 | 0.04% | 515,120 |
| 2022-04-28 | 2022-04-26 | 0.600 | 420,000 | -28,000 | 0.03% | 252,000 |
| 2022-03-30 | 2022-03-28 | 0.760 | 448,000 | -64,000 | 0.04% | 340,480 |
| 2022-03-25 | 2022-03-23 | 0.790 | 512,000 | -352,000 | 0.04% | 404,480 |
| 2022-03-21 | 2022-03-17 | 0.750 | 864,000 | +12,000 | 0.07% | 648,000 |
| 2022-03-18 | 2022-03-16 | 0.730 | 852,000 | -24,000 | 0.07% | 621,960 |
| 2022-03-17 | 2022-03-15 | 0.720 | 876,000 | -36,000 | 0.07% | 630,720 |
| 2022-03-11 | 2022-03-09 | 0.680 | 912,000 | +28,000 | 0.07% | 620,160 |
| 2022-03-08 | 2022-03-04 | 0.700 | 884,000 | +56,000 | 0.07% | 618,800 |
| 2022-03-07 | 2022-03-03 | 0.740 | 828,000 | -8,000 | 0.07% | 612,720 |
| 2022-03-04 | 2022-03-02 | 0.710 | 836,000 | -80,000 | 0.07% | 593,560 |
| 2022-03-01 | 2022-02-25 | 0.630 | 916,000 | +272,000 | 0.07% | 577,080 |
| 2022-02-23 | 2022-02-21 | 0.630 | 644,000 | -8,000 | 0.05% | 405,720 |
| 2022-02-21 | 2022-02-17 | 0.630 | 652,000 | -280,000 | 0.05% | 410,760 |
| 2022-02-11 | 2022-02-09 | 0.660 | 932,000 | -20,000 | 0.08% | 615,120 |
| 2022-01-19 | 2022-01-17 | 0.570 | 952,000 | +64,000 | 0.08% | 542,640 |
| 2022-01-18 | 2022-01-14 | 0.610 | 888,000 | -228,000 | 0.07% | 541,680 |
| 2022-01-17 | 2022-01-13 | 0.740 | 1,116,000 | -40,000 | 0.09% | 825,840 |
| 2022-01-14 | 2022-01-12 | 0.860 | 1,156,000 | -240,000 | 0.09% | 994,160 |
| 2022-01-11 | 2022-01-07 | 0.960 | 1,396,000 | +40,000 | 0.11% | 1,340,160 |
| 2022-01-07 | 2022-01-05 | 0.900 | 1,356,000 | +88,000 | 0.11% | 1,220,400 |
| 2022-01-06 | 2022-01-04 | 0.900 | 1,268,000 | +20,000 | 0.10% | 1,141,200 |
| 2022-01-05 | 2022-01-03 | 0.890 | 1,248,000 | +200,000 | 0.10% | 1,110,720 |
| 2022-01-04 | 2021-12-31 | 0.900 | 1,048,000 | +308,000 | 0.08% | 943,200 |
| 2022-01-03 | 2021-12-29 | 0.900 | 740,000 | +88,000 | 0.06% | 666,000 |
| 2021-12-30 | 2021-12-28 | 0.910 | 652,000 | -36,000 | 0.05% | 593,320 |
| 2021-12-28 | 2021-12-22 | 0.810 | 688,000 | +32,000 | 0.06% | 557,280 |
| 2021-12-22 | 2021-12-20 | 0.780 | 656,000 | -16,000 | 0.05% | 511,680 |
| 2021-12-21 | 2021-12-17 | 0.700 | 672,000 | +16,000 | 0.05% | 470,400 |
| 2021-12-01 | 2021-11-29 | 0.780 | 656,000 | -60,000 | 0.05% | 511,680 |
| 2021-11-29 | 2021-11-25 | 0.860 | 716,000 | -60,000 | 0.06% | 615,760 |
| 2021-11-26 | 2021-11-24 | 0.870 | 776,000 | -40,000 | 0.06% | 675,120 |
| 2021-11-22 | 2021-11-18 | 0.860 | 816,000 | -28,000 | 0.07% | 701,760 |
| 2021-11-19 | 2021-11-17 | 0.850 | 844,000 | -168,000 | 0.07% | 717,400 |
| 2021-11-18 | 2021-11-16 | 0.900 | 1,012,000 | -256,000 | 0.08% | 910,800 |
| 2021-11-15 | 2021-11-11 | 0.880 | 1,268,000 | -64,000 | 0.10% | 1,115,840 |
| 2021-11-11 | 2021-11-09 | 0.760 | 1,332,000 | -40,000 | 0.11% | 1,012,320 |
| 2021-11-10 | 2021-11-08 | 0.710 | 1,372,000 | -28,000 | 0.11% | 974,120 |
| 2021-11-05 | 2021-11-03 | 0.670 | 1,400,000 | +12,000 | 0.11% | 938,000 |
| 2021-11-03 | 2021-11-01 | 0.670 | 1,388,000 | +16,000 | 0.11% | 929,960 |
| 2021-11-01 | 2021-10-28 | 0.640 | 1,372,000 | -40,000 | 0.11% | 878,080 |
| 2021-10-25 | 2021-10-21 | 0.600 | 1,412,000 | +20,000 | 0.11% | 847,200 |
| 2021-10-22 | 2021-10-20 | 0.610 | 1,392,000 | -4,000 | 0.11% | 849,120 |
| 2021-10-21 | 2021-10-19 | 0.570 | 1,396,000 | -4,000 | 0.11% | 795,720 |
| 2021-10-08 | 2021-10-06 | 0.510 | 1,400,000 | -40,000 | 0.11% | 714,000 |
| 2021-10-04 | 2021-09-29 | 0.560 | 1,440,000 | -360,000 | 0.12% | 806,400 |
| 2021-09-29 | 2021-09-27 | 0.570 | 1,800,000 | +8,000 | 0.15% | 1,026,000 |
| 2021-09-28 | 2021-09-24 | 0.500 | 1,792,000 | +140,000 | 0.15% | 896,000 |
| 2021-09-17 | 2021-09-15 | 0.480 | 1,652,000 | +260,000 | 0.13% | 792,960 |
| 2021-09-13 | 2021-09-09 | 0.640 | 1,392,000 | -52,000 | 0.11% | 890,880 |
| 2021-09-10 | 2021-09-08 | 0.650 | 1,444,000 | +32,000 | 0.12% | 938,600 |
| 2021-09-09 | 2021-09-07 | 0.670 | 1,412,000 | -560,000 | 0.11% | 946,040 |
| 2021-09-08 | 2021-09-06 | 1.160 | 1,972,000 | -324,000 | 0.16% | 2,287,520 |
| 2021-09-07 | 2021-09-03 | 1.230 | 2,296,000 | +1,144,000 | 0.19% | 2,824,080 |
| 2021-08-20 | 2021-08-18 | 0.870 | 1,152,000 | -28,000 | 0.09% | 1,002,240 |
| 2021-08-06 | 2021-08-04 | 0.900 | 1,180,000 | -56,000 | 0.10% | 1,062,000 |
| 2021-07-22 | 2021-07-20 | 0.860 | 1,236,000 | +756,000 | 0.10% | 1,062,960 |
| 2021-06-01 | 2021-05-28 | 1.010 | 480,000 | +112,000 | 0.04% | 484,800 |
| 2021-05-21 | 2021-05-18 | 1.000 | 368,000 | +84,000 | 0.03% | 368,000 |
| 2021-05-20 | 2021-05-17 | 0.960 | 284,000 | -20,000 | 0.02% | 272,640 |
| 2021-05-17 | 2021-05-13 | 1.260 | 304,000 | -92,000 | 0.02% | 383,040 |
| 2021-04-28 | 2021-04-26 | 1.460 | 396,000 | -32,000 | 0.03% | 578,160 |
| 2021-04-22 | 2021-04-20 | 1.400 | 428,000 | -132,000 | 0.03% | 599,200 |
| 2021-04-21 | 2021-04-19 | 1.470 | 560,000 | -152,000 | 0.05% | 823,200 |
| 2021-04-20 | 2021-04-16 | 1.500 | 712,000 | -20,000 | 0.06% | 1,068,000 |
| 2021-04-16 | 2021-04-14 | 1.400 | 732,000 | +152,000 | 0.06% | 1,024,800 |
| 2021-04-12 | 2021-04-08 | 1.330 | 580,000 | -24,000 | 0.05% | 771,400 |
| 2021-04-09 | 2021-04-07 | 1.290 | 604,000 | -12,000 | 0.05% | 779,160 |
| 2021-03-31 | 2021-03-29 | 1.150 | 616,000 | -32,000 | 0.05% | 708,400 |
| 2021-03-29 | 2021-03-25 | 1.050 | 648,000 | -28,000 | 0.05% | 680,400 |
| 2021-03-25 | 2021-03-23 | 1.150 | 676,000 | -4,000 | 0.05% | 777,400 |
| 2021-03-24 | 2021-03-22 | 1.210 | 680,000 | -4,000 | 0.06% | 822,800 |
| 2021-03-22 | 2021-03-18 | 1.160 | 684,000 | -28,000 | 0.06% | 793,440 |
| 2021-03-18 | 2021-03-16 | 1.110 | 712,000 | -12,000 | 0.06% | 790,320 |
| 2021-03-17 | 2021-03-15 | 1.170 | 724,000 | -16,000 | 0.06% | 847,080 |
| 2021-03-15 | 2021-03-11 | 1.080 | 740,000 | -8,000 | 0.06% | 799,200 |
| 2021-03-12 | 2021-03-10 | 1.020 | 748,000 | -4,000 | 0.06% | 762,960 |
| 2021-03-11 | 2021-03-09 | 0.940 | 752,000 | +8,000 | 0.06% | 706,880 |
| 2021-03-08 | 2021-03-04 | 1.170 | 744,000 | -32,000 | 0.06% | 870,480 |
| 2021-03-05 | 2021-03-03 | 1.170 | 776,000 | -40,000 | 0.06% | 907,920 |
| 2021-03-01 | 2021-02-25 | 1.130 | 816,000 | +40,000 | 0.07% | 922,080 |
| 2021-02-26 | 2021-02-24 | 1.110 | 776,000 | +36,000 | 0.06% | 861,360 |
| 2021-02-24 | 2021-02-22 | 1.230 | 740,000 | +8,000 | 0.06% | 910,200 |
| 2021-02-23 | 2021-02-19 | 1.260 | 732,000 | -24,000 | 0.06% | 922,320 |
| 2021-02-22 | 2021-02-18 | 1.300 | 756,000 | -8,000 | 0.06% | 982,800 |
| 2021-02-19 | 2021-02-17 | 1.330 | 764,000 | -12,000 | 0.06% | 1,016,120 |
| 2021-02-18 | 2021-02-16 | 1.220 | 776,000 | -72,000 | 0.06% | 946,720 |
| 2021-02-16 | 2021-02-09 | 1.180 | 848,000 | -108,000 | 0.07% | 1,000,640 |
| 2021-02-10 | 2021-02-08 | 1.150 | 956,000 | +96,000 | 0.08% | 1,099,400 |
| 2021-02-09 | 2021-02-05 | 1.240 | 860,000 | -44,000 | 0.07% | 1,066,400 |
| 2021-02-08 | 2021-02-04 | 1.250 | 904,000 | +80,000 | 0.07% | 1,130,000 |
| 2021-02-05 | 2021-02-03 | 1.280 | 824,000 | -24,000 | 0.07% | 1,054,720 |
| 2021-02-04 | 2021-02-02 | 1.320 | 848,000 | +36,000 | 0.07% | 1,119,360 |
| 2021-02-03 | 2021-02-01 | 1.270 | 812,000 | -52,000 | 0.07% | 1,031,240 |
| 2021-02-02 | 2021-01-29 | 1.260 | 864,000 | +36,000 | 0.07% | 1,088,640 |
| 2021-02-01 | 2021-01-28 | 1.280 | 828,000 | +40,000 | 0.07% | 1,059,840 |
| 2021-01-29 | 2021-01-27 | 1.380 | 788,000 | -36,000 | 0.07% | 1,087,440 |
| 2021-01-28 | 2021-01-26 | 1.420 | 824,000 | -396,000 | 0.07% | 1,170,080 |
| 2021-01-27 | 2021-01-25 | 1.290 | 1,220,000 | +64,000 | 0.10% | 1,573,800 |
| 2021-01-26 | 2021-01-22 | 1.360 | 1,156,000 | +24,000 | 0.10% | 1,572,160 |
| 2021-01-25 | 2021-01-21 | 1.390 | 1,132,000 | -40,000 | 0.09% | 1,573,480 |
| 2021-01-22 | 2021-01-20 | 1.380 | 1,172,000 | +104,000 | 0.10% | 1,617,360 |
| 2021-01-21 | 2021-01-19 | 1.450 | 1,068,000 | -20,000 | 0.09% | 1,548,600 |
| 2021-01-20 | 2021-01-18 | 1.570 | 1,088,000 | -88,000 | 0.09% | 1,708,160 |
| 2021-01-19 | 2021-01-15 | 1.500 | 1,176,000 | 0.10% | 1,764,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy