History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 2,148,000 | +0 | 0.17% | 440,340 |
| 2025-10-13 | 2025-10-09 | 0.200 | 2,148,000 | +0 | 0.17% | 429,600 |
| 2025-10-10 | 2025-10-08 | 0.204 | 2,148,000 | +0 | 0.17% | 438,192 |
| 2025-10-09 | 2025-10-06 | 0.205 | 2,148,000 | +0 | 0.17% | 440,340 |
| 2025-10-08 | 2025-10-03 | 0.201 | 2,148,000 | +0 | 0.17% | 431,748 |
| 2025-10-06 | 2025-10-02 | 0.205 | 2,148,000 | +0 | 0.17% | 440,340 |
| 2025-10-03 | 2025-09-30 | 0.200 | 2,148,000 | +0 | 0.17% | 429,600 |
| 2025-10-02 | 2025-09-29 | 0.200 | 2,148,000 | +0 | 0.17% | 429,600 |
| 2025-09-30 | 2025-09-26 | 0.202 | 2,148,000 | +0 | 0.17% | 433,896 |
| 2025-09-29 | 2025-09-25 | 0.202 | 2,148,000 | +0 | 0.17% | 433,896 |
| 2025-09-26 | 2025-09-24 | 0.204 | 2,148,000 | +0 | 0.17% | 438,192 |
| 2025-09-25 | 2025-09-23 | 0.204 | 2,148,000 | +0 | 0.17% | 438,192 |
| 2025-09-24 | 2025-09-22 | 0.202 | 2,148,000 | +0 | 0.17% | 433,896 |
| 2025-09-23 | 2025-09-19 | 0.206 | 2,148,000 | +0 | 0.17% | 442,488 |
| 2025-09-22 | 2025-09-18 | 0.210 | 2,148,000 | +0 | 0.17% | 451,080 |
| 2025-09-19 | 2025-09-17 | 0.211 | 2,148,000 | +0 | 0.17% | 453,228 |
| 2025-09-18 | 2025-09-16 | 0.215 | 2,148,000 | +0 | 0.17% | 461,820 |
| 2025-09-17 | 2025-09-15 | 0.206 | 2,148,000 | +0 | 0.17% | 442,488 |
| 2025-09-16 | 2025-09-12 | 0.208 | 2,148,000 | +0 | 0.17% | 446,784 |
| 2025-09-15 | 2025-09-11 | 0.208 | 2,148,000 | +0 | 0.17% | 446,784 |
| 2025-09-12 | 2025-09-10 | 0.205 | 2,148,000 | +0 | 0.17% | 440,340 |
| 2025-09-11 | 2025-09-09 | 0.204 | 2,148,000 | +0 | 0.17% | 438,192 |
| 2025-09-10 | 2025-09-08 | 0.210 | 2,148,000 | +0 | 0.17% | 451,080 |
| 2025-09-09 | 2025-09-05 | 0.210 | 2,148,000 | +0 | 0.17% | 451,080 |
| 2025-09-08 | 2025-09-04 | 0.204 | 2,148,000 | +0 | 0.17% | 438,192 |
| 2025-09-05 | 2025-09-03 | 0.212 | 2,148,000 | +0 | 0.17% | 455,376 |
| 2025-09-04 | 2025-09-02 | 0.214 | 2,148,000 | +0 | 0.17% | 459,672 |
| 2025-09-03 | 2025-09-01 | 0.218 | 2,148,000 | +0 | 0.17% | 468,264 |
| 2025-09-02 | 2025-08-29 | 0.216 | 2,148,000 | +0 | 0.17% | 463,968 |
| 2025-09-01 | 2025-08-28 | 0.227 | 2,148,000 | +0 | 0.17% | 487,596 |
| 2025-08-29 | 2025-08-27 | 0.232 | 2,148,000 | +0 | 0.17% | 498,336 |
| 2025-08-28 | 2025-08-26 | 0.225 | 2,148,000 | +0 | 0.17% | 483,300 |
| 2025-08-27 | 2025-08-25 | 0.202 | 2,148,000 | -24,000 | 0.17% | 433,896 |
| 2025-03-20 | 2025-03-18 | 0.223 | 2,172,000 | +4,000 | 0.18% | 484,356 |
| 2025-03-14 | 2025-03-12 | 0.226 | 2,168,000 | -48,000 | 0.18% | 489,968 |
| 2024-08-05 | 2024-08-01 | 0.220 | 2,216,000 | -80,000 | 0.18% | 487,520 |
| 2024-06-03 | 2024-05-30 | 0.280 | 2,296,000 | +8,000 | 0.19% | 642,880 |
| 2024-05-31 | 2024-05-29 | 0.280 | 2,288,000 | +8,000 | 0.19% | 640,640 |
| 2024-05-13 | 2024-05-09 | 0.212 | 2,280,000 | -16,000 | 0.18% | 483,360 |
| 2024-05-02 | 2024-04-29 | 0.143 | 2,296,000 | -16,000 | 0.19% | 328,328 |
| 2024-01-05 | 2024-01-03 | 0.144 | 2,312,000 | -40,000 | 0.19% | 332,928 |
| 2023-11-08 | 2023-11-06 | 0.149 | 2,352,000 | -40,000 | 0.19% | 350,448 |
| 2023-11-07 | 2023-11-03 | 0.149 | 2,392,000 | -28,000 | 0.19% | 356,408 |
| 2023-11-02 | 2023-10-31 | 0.150 | 2,420,000 | -40,000 | 0.20% | 363,000 |
| 2023-10-30 | 2023-10-26 | 0.146 | 2,460,000 | -12,000 | 0.20% | 359,160 |
| 2023-10-20 | 2023-10-18 | 0.148 | 2,472,000 | -40,000 | 0.20% | 365,856 |
| 2023-08-24 | 2023-08-22 | 0.160 | 2,512,000 | -20,000 | 0.20% | 401,920 |
| 2023-08-23 | 2023-08-21 | 0.160 | 2,532,000 | -40,000 | 0.21% | 405,120 |
| 2023-08-22 | 2023-08-18 | 0.165 | 2,572,000 | -40,000 | 0.21% | 424,380 |
| 2023-08-01 | 2023-07-28 | 0.180 | 2,612,000 | -4,000 | 0.21% | 470,160 |
| 2023-07-31 | 2023-07-27 | 0.176 | 2,616,000 | -8,000 | 0.21% | 460,416 |
| 2023-07-14 | 2023-07-12 | 0.180 | 2,624,000 | -40,000 | 0.21% | 472,320 |
| 2023-07-13 | 2023-07-11 | 0.180 | 2,664,000 | -16,000 | 0.22% | 479,520 |
| 2023-07-06 | 2023-07-04 | 0.185 | 2,680,000 | -28,000 | 0.22% | 495,800 |
| 2023-06-30 | 2023-06-28 | 0.175 | 2,708,000 | -20,000 | 0.22% | 473,900 |
| 2023-01-27 | 2023-01-20 | 0.280 | 2,728,000 | -20,000 | 0.22% | 763,840 |
| 2023-01-10 | 2023-01-06 | 0.224 | 2,748,000 | -36,000 | 0.22% | 615,552 |
| 2023-01-06 | 2023-01-04 | 0.205 | 2,784,000 | -4,000 | 0.23% | 570,720 |
| 2022-12-22 | 2022-12-20 | 0.197 | 2,788,000 | +20,000 | 0.23% | 549,236 |
| 2022-12-08 | 2022-12-06 | 0.220 | 2,768,000 | +20,000 | 0.22% | 608,960 |
| 2022-11-23 | 2022-11-21 | 0.204 | 2,748,000 | -24,000 | 0.22% | 560,592 |
| 2022-10-21 | 2022-10-19 | 0.157 | 2,772,000 | -4,000 | 0.22% | 435,204 |
| 2022-10-12 | 2022-10-10 | 0.175 | 2,776,000 | +4,000 | 0.22% | 485,800 |
| 2022-10-05 | 2022-09-30 | 0.200 | 2,772,000 | +4,000 | 0.22% | 554,400 |
| 2022-09-01 | 2022-08-30 | 0.260 | 2,768,000 | +4,000 | 0.22% | 719,680 |
| 2022-08-31 | 2022-08-29 | 0.246 | 2,764,000 | +8,000 | 0.22% | 679,944 |
| 2022-08-11 | 2022-08-09 | 0.330 | 2,756,000 | -8,000 | 0.22% | 909,480 |
| 2022-08-10 | 2022-08-08 | 0.355 | 2,764,000 | +8,000 | 0.22% | 981,220 |
| 2022-08-04 | 2022-08-02 | 0.405 | 2,756,000 | -24,000 | 0.22% | 1,116,180 |
| 2022-08-03 | 2022-08-01 | 0.440 | 2,780,000 | +4,000 | 0.23% | 1,223,200 |
| 2022-07-27 | 2022-07-25 | 0.480 | 2,776,000 | -84,000 | 0.22% | 1,332,480 |
| 2022-07-21 | 2022-07-19 | 0.520 | 2,860,000 | +40,000 | 0.23% | 1,487,200 |
| 2022-07-20 | 2022-07-18 | 0.510 | 2,820,000 | -20,000 | 0.23% | 1,438,200 |
| 2022-07-19 | 2022-07-15 | 0.465 | 2,840,000 | +8,000 | 0.23% | 1,320,600 |
| 2022-07-13 | 2022-07-11 | 0.470 | 2,832,000 | -16,000 | 0.23% | 1,331,040 |
| 2022-07-12 | 2022-07-08 | 0.485 | 2,848,000 | +8,000 | 0.23% | 1,381,280 |
| 2022-06-29 | 2022-06-27 | 0.560 | 2,840,000 | -412,000 | 0.23% | 1,590,400 |
| 2022-06-28 | 2022-06-24 | 0.550 | 3,252,000 | -116,000 | 0.26% | 1,788,600 |
| 2022-06-27 | 2022-06-23 | 0.540 | 3,368,000 | -440,000 | 0.27% | 1,818,720 |
| 2022-06-24 | 2022-06-22 | 0.570 | 3,808,000 | +56,000 | 0.31% | 2,170,560 |
| 2022-06-22 | 2022-06-20 | 0.530 | 3,752,000 | +152,000 | 0.30% | 1,988,560 |
| 2022-06-21 | 2022-06-17 | 0.550 | 3,600,000 | -76,000 | 0.29% | 1,980,000 |
| 2022-06-20 | 2022-06-16 | 0.590 | 3,676,000 | +160,000 | 0.30% | 2,168,840 |
| 2022-06-17 | 2022-06-15 | 0.700 | 3,516,000 | +12,000 | 0.28% | 2,461,200 |
| 2022-06-16 | 2022-06-14 | 0.900 | 3,504,000 | +148,000 | 0.28% | 3,153,600 |
| 2022-06-15 | 2022-06-13 | 0.940 | 3,356,000 | +752,000 | 0.27% | 3,154,640 |
| 2022-06-10 | 2022-06-08 | 0.930 | 2,604,000 | +140,000 | 0.21% | 2,421,720 |
| 2022-06-09 | 2022-06-07 | 0.920 | 2,464,000 | +700,000 | 0.20% | 2,266,880 |
| 2022-06-08 | 2022-06-06 | 0.870 | 1,764,000 | +796,000 | 0.14% | 1,534,680 |
| 2022-05-27 | 2022-05-25 | 0.850 | 968,000 | -1,200,000 | 0.08% | 822,800 |
| 2022-05-26 | 2022-05-24 | 0.830 | 2,168,000 | +4,000 | 0.18% | 1,799,440 |
| 2022-05-24 | 2022-05-20 | 0.850 | 2,164,000 | +4,000 | 0.18% | 1,839,400 |
| 2022-04-22 | 2022-04-20 | 0.900 | 2,160,000 | -68,000 | 0.17% | 1,944,000 |
| 2022-04-21 | 2022-04-19 | 0.870 | 2,228,000 | -28,000 | 0.18% | 1,938,360 |
| 2022-04-20 | 2022-04-14 | 0.890 | 2,256,000 | -20,000 | 0.18% | 2,007,840 |
| 2022-04-12 | 2022-04-08 | 0.820 | 2,276,000 | -80,000 | 0.18% | 1,866,320 |
| 2022-03-31 | 2022-03-29 | 0.780 | 2,356,000 | -128,000 | 0.19% | 1,837,680 |
| 2022-03-29 | 2022-03-25 | 0.750 | 2,484,000 | -44,000 | 0.20% | 1,863,000 |
| 2022-03-28 | 2022-03-24 | 0.760 | 2,528,000 | -40,000 | 0.20% | 1,921,280 |
| 2022-03-25 | 2022-03-23 | 0.790 | 2,568,000 | -1,784,000 | 0.21% | 2,028,720 |
| 2022-03-21 | 2022-03-17 | 0.750 | 4,352,000 | +400,000 | 0.35% | 3,264,000 |
| 2022-03-18 | 2022-03-16 | 0.730 | 3,952,000 | +12,000 | 0.32% | 2,884,960 |
| 2022-03-17 | 2022-03-15 | 0.720 | 3,940,000 | +192,000 | 0.32% | 2,836,800 |
| 2022-03-16 | 2022-03-14 | 0.720 | 3,748,000 | +100,000 | 0.30% | 2,698,560 |
| 2022-03-15 | 2022-03-11 | 0.720 | 3,648,000 | +4,000 | 0.30% | 2,626,560 |
| 2022-03-14 | 2022-03-10 | 0.690 | 3,644,000 | -504,000 | 0.30% | 2,514,360 |
| 2022-03-11 | 2022-03-09 | 0.680 | 4,148,000 | +4,000 | 0.34% | 2,820,640 |
| 2022-03-10 | 2022-03-08 | 0.670 | 4,144,000 | +8,000 | 0.34% | 2,776,480 |
| 2022-03-08 | 2022-03-04 | 0.700 | 4,136,000 | +140,000 | 0.34% | 2,895,200 |
| 2022-03-07 | 2022-03-03 | 0.740 | 3,996,000 | -20,000 | 0.32% | 2,957,040 |
| 2022-03-04 | 2022-03-02 | 0.710 | 4,016,000 | +104,000 | 0.33% | 2,851,360 |
| 2022-03-01 | 2022-02-25 | 0.630 | 3,912,000 | +528,000 | 0.32% | 2,464,560 |
| 2022-02-28 | 2022-02-24 | 0.620 | 3,384,000 | -320,000 | 0.27% | 2,098,080 |
| 2022-02-24 | 2022-02-22 | 0.600 | 3,704,000 | -24,000 | 0.30% | 2,222,400 |
| 2022-02-23 | 2022-02-21 | 0.630 | 3,728,000 | -120,000 | 0.30% | 2,348,640 |
| 2022-02-21 | 2022-02-17 | 0.630 | 3,848,000 | -820,000 | 0.31% | 2,424,240 |
| 2022-02-17 | 2022-02-15 | 0.640 | 4,668,000 | -220,000 | 0.38% | 2,987,520 |
| 2022-02-14 | 2022-02-10 | 0.670 | 4,888,000 | -20,000 | 0.40% | 3,274,960 |
| 2022-02-11 | 2022-02-09 | 0.660 | 4,908,000 | -40,000 | 0.40% | 3,239,280 |
| 2022-02-10 | 2022-02-08 | 0.610 | 4,948,000 | -28,000 | 0.40% | 3,018,280 |
| 2022-02-09 | 2022-02-07 | 0.600 | 4,976,000 | -40,000 | 0.40% | 2,985,600 |
| 2022-02-07 | 2022-01-31 | 0.550 | 5,016,000 | +20,000 | 0.41% | 2,758,800 |
| 2022-02-04 | 2022-01-27 | 0.530 | 4,996,000 | +52,000 | 0.40% | 2,647,880 |
| 2022-01-28 | 2022-01-26 | 0.560 | 4,944,000 | -52,000 | 0.40% | 2,768,640 |
| 2022-01-26 | 2022-01-24 | 0.590 | 4,996,000 | -8,000 | 0.40% | 2,947,640 |
| 2022-01-25 | 2022-01-21 | 0.590 | 5,004,000 | +8,000 | 0.41% | 2,952,360 |
| 2022-01-19 | 2022-01-17 | 0.570 | 4,996,000 | -1,000,000 | 0.40% | 2,847,720 |
| 2022-01-18 | 2022-01-14 | 0.610 | 5,996,000 | -2,316,000 | 0.49% | 3,657,560 |
| 2022-01-17 | 2022-01-13 | 0.740 | 8,312,000 | -304,000 | 0.67% | 6,150,880 |
| 2022-01-14 | 2022-01-12 | 0.860 | 8,616,000 | -1,132,000 | 0.70% | 7,409,760 |
| 2022-01-13 | 2022-01-11 | 0.970 | 9,748,000 | +40,000 | 0.79% | 9,455,560 |
| 2022-01-12 | 2022-01-10 | 0.940 | 9,708,000 | +216,000 | 0.79% | 9,125,520 |
| 2022-01-11 | 2022-01-07 | 0.960 | 9,492,000 | -72,000 | 0.77% | 9,112,320 |
| 2022-01-10 | 2022-01-06 | 0.890 | 9,564,000 | +136,000 | 0.77% | 8,511,960 |
| 2022-01-07 | 2022-01-05 | 0.900 | 9,428,000 | +3,376,000 | 0.76% | 8,485,200 |
| 2022-01-05 | 2022-01-03 | 0.890 | 6,052,000 | +384,000 | 0.49% | 5,386,280 |
| 2022-01-04 | 2021-12-31 | 0.900 | 5,668,000 | +2,656,000 | 0.46% | 5,101,200 |
| 2022-01-03 | 2021-12-29 | 0.900 | 3,012,000 | +168,000 | 0.24% | 2,710,800 |
| 2021-12-30 | 2021-12-28 | 0.910 | 2,844,000 | +136,000 | 0.23% | 2,588,040 |
| 2021-12-28 | 2021-12-22 | 0.810 | 2,708,000 | -12,000 | 0.22% | 2,193,480 |
| 2021-12-21 | 2021-12-17 | 0.700 | 2,720,000 | +8,000 | 0.22% | 1,904,000 |
| 2021-12-14 | 2021-12-10 | 0.770 | 2,712,000 | -76,000 | 0.22% | 2,088,240 |
| 2021-12-09 | 2021-12-07 | 0.750 | 2,788,000 | +12,000 | 0.23% | 2,091,000 |
| 2021-11-26 | 2021-11-24 | 0.870 | 2,776,000 | -52,000 | 0.22% | 2,415,120 |
| 2021-11-19 | 2021-11-17 | 0.850 | 2,828,000 | -4,000 | 0.23% | 2,403,800 |
| 2021-11-18 | 2021-11-16 | 0.900 | 2,832,000 | +4,000 | 0.23% | 2,548,800 |
| 2021-11-17 | 2021-11-15 | 0.940 | 2,828,000 | -8,000 | 0.23% | 2,658,320 |
| 2021-11-16 | 2021-11-12 | 0.880 | 2,836,000 | -8,000 | 0.23% | 2,495,680 |
| 2021-11-15 | 2021-11-11 | 0.880 | 2,844,000 | -32,000 | 0.23% | 2,502,720 |
| 2021-11-12 | 2021-11-10 | 0.790 | 2,876,000 | +16,000 | 0.23% | 2,272,040 |
| 2021-11-11 | 2021-11-09 | 0.760 | 2,860,000 | -16,000 | 0.23% | 2,173,600 |
| 2021-11-10 | 2021-11-08 | 0.710 | 2,876,000 | +40,000 | 0.23% | 2,041,960 |
| 2021-11-09 | 2021-11-05 | 0.700 | 2,836,000 | -28,000 | 0.23% | 1,985,200 |
| 2021-11-08 | 2021-11-04 | 0.680 | 2,864,000 | -8,000 | 0.23% | 1,947,520 |
| 2021-11-04 | 2021-11-02 | 0.640 | 2,872,000 | -48,000 | 0.23% | 1,838,080 |
| 2021-11-03 | 2021-11-01 | 0.670 | 2,920,000 | -12,000 | 0.24% | 1,956,400 |
| 2021-11-02 | 2021-10-29 | 0.660 | 2,932,000 | -40,000 | 0.24% | 1,935,120 |
| 2021-11-01 | 2021-10-28 | 0.640 | 2,972,000 | -24,000 | 0.24% | 1,902,080 |
| 2021-10-29 | 2021-10-27 | 0.580 | 2,996,000 | +4,000 | 0.24% | 1,737,680 |
| 2021-10-28 | 2021-10-26 | 0.580 | 2,992,000 | -8,000 | 0.24% | 1,735,360 |
| 2021-10-27 | 2021-10-25 | 0.600 | 3,000,000 | -4,000 | 0.24% | 1,800,000 |
| 2021-10-22 | 2021-10-20 | 0.610 | 3,004,000 | -16,000 | 0.24% | 1,832,440 |
| 2021-10-21 | 2021-10-19 | 0.570 | 3,020,000 | -4,000 | 0.24% | 1,721,400 |
| 2021-10-20 | 2021-10-18 | 0.520 | 3,024,000 | -64,000 | 0.24% | 1,572,480 |
| 2021-10-12 | 2021-10-08 | 0.500 | 3,088,000 | -4,000 | 0.25% | 1,544,000 |
| 2021-09-30 | 2021-09-28 | 0.560 | 3,092,000 | -16,000 | 0.25% | 1,731,520 |
| 2021-09-29 | 2021-09-27 | 0.570 | 3,108,000 | -4,000 | 0.25% | 1,771,560 |
| 2021-09-21 | 2021-09-17 | 0.530 | 3,112,000 | -12,000 | 0.25% | 1,649,360 |
| 2021-09-20 | 2021-09-16 | 0.455 | 3,124,000 | -668,000 | 0.25% | 1,421,420 |
| 2021-09-17 | 2021-09-15 | 0.480 | 3,792,000 | -996,000 | 0.31% | 1,820,160 |
| 2021-09-16 | 2021-09-14 | 0.570 | 4,788,000 | -264,000 | 0.39% | 2,729,160 |
| 2021-09-15 | 2021-09-13 | 0.640 | 5,052,000 | -248,000 | 0.41% | 3,233,280 |
| 2021-09-14 | 2021-09-10 | 0.670 | 5,300,000 | -432,000 | 0.43% | 3,551,000 |
| 2021-09-13 | 2021-09-09 | 0.640 | 5,732,000 | -24,000 | 0.46% | 3,668,480 |
| 2021-09-10 | 2021-09-08 | 0.650 | 5,756,000 | -848,000 | 0.47% | 3,741,400 |
| 2021-09-09 | 2021-09-07 | 0.670 | 6,604,000 | -5,388,000 | 0.53% | 4,424,680 |
| 2021-09-08 | 2021-09-06 | 1.160 | 11,992,000 | +4,100,000 | 0.97% | 13,910,720 |
| 2021-09-07 | 2021-09-03 | 1.230 | 7,892,000 | +7,824,000 | 0.64% | 9,707,160 |
| 2021-09-01 | 2021-08-30 | 0.950 | 68,000 | -400,000 | 0.01% | 64,600 |
| 2021-08-31 | 2021-08-27 | 0.950 | 468,000 | -1,000,000 | 0.04% | 444,600 |
| 2021-08-04 | 2021-08-02 | 0.960 | 1,468,000 | -12,000 | 0.12% | 1,409,280 |
| 2021-07-20 | 2021-07-16 | 0.920 | 1,480,000 | +8,000 | 0.12% | 1,361,600 |
| 2021-07-15 | 2021-07-13 | 0.950 | 1,472,000 | +12,000 | 0.12% | 1,398,400 |
| 2021-07-08 | 2021-07-06 | 0.900 | 1,460,000 | -12,000 | 0.12% | 1,314,000 |
| 2021-07-07 | 2021-07-05 | 0.890 | 1,472,000 | -12,000 | 0.12% | 1,310,080 |
| 2021-07-05 | 2021-06-30 | 0.810 | 1,484,000 | +12,000 | 0.12% | 1,202,040 |
| 2021-07-02 | 2021-06-29 | 0.830 | 1,472,000 | -12,000 | 0.12% | 1,221,760 |
| 2021-06-01 | 2021-05-28 | 1.010 | 1,484,000 | +4,000 | 0.12% | 1,498,840 |
| 2021-05-28 | 2021-05-26 | 0.950 | 1,480,000 | +8,000 | 0.12% | 1,406,000 |
| 2021-05-03 | 2021-04-29 | 1.450 | 1,472,000 | -24,000 | 0.12% | 2,134,400 |
| 2021-04-29 | 2021-04-27 | 1.380 | 1,496,000 | +4,000 | 0.12% | 2,064,480 |
| 2021-04-27 | 2021-04-23 | 1.400 | 1,492,000 | +24,000 | 0.12% | 2,088,800 |
| 2021-04-26 | 2021-04-22 | 1.500 | 1,468,000 | +4,000 | 0.12% | 2,202,000 |
| 2021-04-22 | 2021-04-20 | 1.400 | 1,464,000 | -12,000 | 0.12% | 2,049,600 |
| 2021-03-29 | 2021-03-25 | 1.050 | 1,476,000 | -108,000 | 0.12% | 1,549,800 |
| 2021-03-08 | 2021-03-04 | 1.170 | 1,584,000 | -8,000 | 0.13% | 1,853,280 |
| 2021-03-04 | 2021-03-02 | 1.110 | 1,592,000 | +4,000 | 0.13% | 1,767,120 |
| 2021-03-01 | 2021-02-25 | 1.130 | 1,588,000 | +4,000 | 0.13% | 1,794,440 |
| 2021-02-22 | 2021-02-18 | 1.300 | 1,584,000 | +296,000 | 0.13% | 2,059,200 |
| 2021-02-19 | 2021-02-17 | 1.330 | 1,288,000 | -4,000 | 0.10% | 1,713,040 |
| 2021-02-18 | 2021-02-16 | 1.220 | 1,292,000 | +8,000 | 0.10% | 1,576,240 |
| 2021-02-17 | 2021-02-11 | 1.140 | 1,284,000 | +4,000 | 0.10% | 1,463,760 |
| 2021-02-16 | 2021-02-09 | 1.180 | 1,280,000 | +4,000 | 0.10% | 1,510,400 |
| 2021-02-01 | 2021-01-28 | 1.280 | 1,276,000 | -8,000 | 0.11% | 1,633,280 |
| 2021-01-29 | 2021-01-27 | 1.380 | 1,284,000 | -12,000 | 0.11% | 1,771,920 |
| 2021-01-28 | 2021-01-26 | 1.420 | 1,296,000 | +4,000 | 0.11% | 1,840,320 |
| 2021-01-27 | 2021-01-25 | 1.290 | 1,292,000 | +4,000 | 0.11% | 1,666,680 |
| 2021-01-22 | 2021-01-20 | 1.380 | 1,288,000 | +4,000 | 0.11% | 1,777,440 |
| 2021-01-21 | 2021-01-19 | 1.450 | 1,284,000 | -132,000 | 0.11% | 1,861,800 |
| 2021-01-20 | 2021-01-18 | 1.570 | 1,416,000 | +184,000 | 0.12% | 2,223,120 |
| 2021-01-19 | 2021-01-15 | 1.500 | 1,232,000 | 0.10% | 1,848,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy