History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 6,668,000 | +0 | 0.54% | 1,366,940 |
| 2025-10-13 | 2025-10-09 | 0.200 | 6,668,000 | +0 | 0.54% | 1,333,600 |
| 2025-10-10 | 2025-10-08 | 0.204 | 6,668,000 | -20,000 | 0.54% | 1,360,272 |
| 2025-09-16 | 2025-09-12 | 0.208 | 6,688,000 | +100,000 | 0.54% | 1,391,104 |
| 2025-09-09 | 2025-09-05 | 0.210 | 6,588,000 | -8,000 | 0.53% | 1,383,480 |
| 2025-09-08 | 2025-09-04 | 0.204 | 6,596,000 | -92,000 | 0.53% | 1,345,584 |
| 2025-09-02 | 2025-08-29 | 0.216 | 6,688,000 | +8,000 | 0.54% | 1,444,608 |
| 2025-08-29 | 2025-08-27 | 0.232 | 6,680,000 | -28,000 | 0.54% | 1,549,760 |
| 2025-08-28 | 2025-08-26 | 0.225 | 6,708,000 | -12,000 | 0.54% | 1,509,300 |
| 2025-08-08 | 2025-08-06 | 0.199 | 6,720,000 | +176,000 | 0.54% | 1,337,280 |
| 2025-07-31 | 2025-07-29 | 0.208 | 6,544,000 | -4,000 | 0.53% | 1,361,152 |
| 2025-07-23 | 2025-07-21 | 0.190 | 6,548,000 | -300,000 | 0.53% | 1,244,120 |
| 2025-07-22 | 2025-07-18 | 0.192 | 6,848,000 | +64,000 | 0.55% | 1,314,816 |
| 2025-07-17 | 2025-07-15 | 0.195 | 6,784,000 | +40,000 | 0.55% | 1,322,880 |
| 2025-07-16 | 2025-07-14 | 0.195 | 6,744,000 | -280,000 | 0.55% | 1,315,080 |
| 2025-07-14 | 2025-07-10 | 0.181 | 7,024,000 | -140,000 | 0.57% | 1,271,344 |
| 2025-07-07 | 2025-07-03 | 0.187 | 7,164,000 | -116,000 | 0.58% | 1,339,668 |
| 2025-07-04 | 2025-07-02 | 0.177 | 7,280,000 | -8,000 | 0.59% | 1,288,560 |
| 2025-06-25 | 2025-06-23 | 0.180 | 7,288,000 | -16,000 | 0.59% | 1,311,840 |
| 2025-05-19 | 2025-05-15 | 0.184 | 7,304,000 | -4,000 | 0.59% | 1,343,936 |
| 2025-03-19 | 2025-03-17 | 0.216 | 7,308,000 | -156,000 | 0.59% | 1,578,528 |
| 2025-03-18 | 2025-03-14 | 0.215 | 7,464,000 | +4,000 | 0.60% | 1,604,760 |
| 2025-03-10 | 2025-03-06 | 0.230 | 7,460,000 | -100,000 | 0.60% | 1,715,800 |
| 2025-03-07 | 2025-03-05 | 0.224 | 7,560,000 | +20,000 | 0.61% | 1,693,440 |
| 2025-02-18 | 2025-02-14 | 0.189 | 7,540,000 | -16,000 | 0.61% | 1,425,060 |
| 2025-02-17 | 2025-02-13 | 0.185 | 7,556,000 | -4,000 | 0.61% | 1,397,860 |
| 2025-02-07 | 2025-02-05 | 0.175 | 7,560,000 | -48,000 | 0.61% | 1,323,000 |
| 2024-12-23 | 2024-12-19 | 0.171 | 7,608,000 | -36,000 | 0.62% | 1,300,968 |
| 2024-11-26 | 2024-11-22 | 0.190 | 7,644,000 | -12,000 | 0.62% | 1,452,360 |
| 2024-10-16 | 2024-10-14 | 0.198 | 7,656,000 | +80,000 | 0.62% | 1,515,888 |
| 2024-10-10 | 2024-10-08 | 0.221 | 7,576,000 | +100,000 | 0.61% | 1,674,296 |
| 2024-10-09 | 2024-10-07 | 0.218 | 7,476,000 | +112,000 | 0.61% | 1,629,768 |
| 2024-10-04 | 2024-10-02 | 0.223 | 7,364,000 | +20,000 | 0.60% | 1,642,172 |
| 2024-10-03 | 2024-09-30 | 0.193 | 7,344,000 | -104,000 | 0.59% | 1,417,392 |
| 2024-07-23 | 2024-07-19 | 0.224 | 7,448,000 | +4,000 | 0.60% | 1,668,352 |
| 2024-07-12 | 2024-07-10 | 0.243 | 7,444,000 | +4,000 | 0.60% | 1,808,892 |
| 2024-07-11 | 2024-07-09 | 0.239 | 7,440,000 | -20,000 | 0.60% | 1,778,160 |
| 2024-07-10 | 2024-07-08 | 0.248 | 7,460,000 | +20,000 | 0.60% | 1,850,080 |
| 2024-05-27 | 2024-05-23 | 0.290 | 7,440,000 | -32,000 | 0.60% | 2,157,600 |
| 2024-05-23 | 2024-05-21 | 0.285 | 7,472,000 | +120,000 | 0.61% | 2,129,520 |
| 2024-05-22 | 2024-05-20 | 0.300 | 7,352,000 | -156,000 | 0.60% | 2,205,600 |
| 2024-05-20 | 2024-05-16 | 0.239 | 7,508,000 | -40,000 | 0.61% | 1,794,412 |
| 2024-05-13 | 2024-05-09 | 0.212 | 7,548,000 | -1,052,000 | 0.61% | 1,600,176 |
| 2024-05-09 | 2024-05-07 | 0.153 | 8,600,000 | -1,412,000 | 0.70% | 1,315,800 |
| 2024-04-11 | 2024-04-09 | 0.150 | 10,012,000 | +16,000 | 0.81% | 1,501,800 |
| 2024-04-03 | 2024-03-28 | 0.154 | 9,996,000 | -424,000 | 0.81% | 1,539,384 |
| 2024-03-27 | 2024-03-25 | 0.162 | 10,420,000 | -12,000 | 0.84% | 1,688,040 |
| 2024-03-26 | 2024-03-22 | 0.155 | 10,432,000 | -8,000 | 0.84% | 1,616,960 |
| 2024-03-25 | 2024-03-21 | 0.158 | 10,440,000 | -384,000 | 0.85% | 1,649,520 |
| 2024-03-22 | 2024-03-20 | 0.158 | 10,824,000 | +4,000 | 0.88% | 1,710,192 |
| 2024-03-18 | 2024-03-14 | 0.150 | 10,820,000 | -4,000 | 0.88% | 1,623,000 |
| 2024-03-15 | 2024-03-13 | 0.163 | 10,824,000 | -40,000 | 0.88% | 1,764,312 |
| 2024-03-11 | 2024-03-07 | 0.123 | 10,864,000 | -4,000 | 0.88% | 1,336,272 |
| 2024-03-04 | 2024-02-29 | 0.130 | 10,868,000 | -72,000 | 0.88% | 1,412,840 |
| 2024-02-21 | 2024-02-19 | 0.128 | 10,940,000 | -8,000 | 0.89% | 1,400,320 |
| 2024-01-22 | 2024-01-18 | 0.130 | 10,948,000 | -40,000 | 0.89% | 1,423,240 |
| 2024-01-17 | 2024-01-15 | 0.135 | 10,988,000 | -548,000 | 0.89% | 1,483,380 |
| 2024-01-15 | 2024-01-11 | 0.142 | 11,536,000 | -152,000 | 0.93% | 1,638,112 |
| 2024-01-11 | 2024-01-09 | 0.138 | 11,688,000 | -64,000 | 0.95% | 1,612,944 |
| 2024-01-02 | 2023-12-28 | 0.138 | 11,752,000 | -200,000 | 0.95% | 1,621,776 |
| 2023-12-13 | 2023-12-11 | 0.154 | 11,952,000 | -24,000 | 0.97% | 1,840,608 |
| 2023-12-11 | 2023-12-07 | 0.144 | 11,976,000 | -20,000 | 0.97% | 1,724,544 |
| 2023-11-28 | 2023-11-24 | 0.156 | 11,996,000 | +20,000 | 0.97% | 1,871,376 |
| 2023-11-17 | 2023-11-15 | 0.142 | 11,976,000 | -40,000 | 0.97% | 1,700,592 |
| 2023-09-11 | 2023-09-06 | 0.150 | 12,016,000 | +16,000 | 0.97% | 1,802,400 |
| 2023-09-04 | 2023-08-30 | 0.148 | 12,000,000 | -100,000 | 0.97% | 1,776,000 |
| 2023-08-31 | 2023-08-29 | 0.144 | 12,100,000 | +412,000 | 0.98% | 1,742,400 |
| 2023-08-11 | 2023-08-09 | 0.180 | 11,688,000 | +508,000 | 0.95% | 2,103,840 |
| 2023-08-10 | 2023-08-08 | 0.180 | 11,180,000 | +184,000 | 0.91% | 2,012,400 |
| 2023-08-07 | 2023-08-03 | 0.174 | 10,996,000 | +60,000 | 0.89% | 1,913,304 |
| 2023-08-03 | 2023-08-01 | 0.180 | 10,936,000 | -220,000 | 0.89% | 1,968,480 |
| 2023-07-31 | 2023-07-27 | 0.176 | 11,156,000 | -12,000 | 0.90% | 1,963,456 |
| 2023-07-27 | 2023-07-25 | 0.178 | 11,168,000 | +4,000 | 0.90% | 1,987,904 |
| 2023-06-20 | 2023-06-16 | 0.177 | 11,164,000 | -48,000 | 0.90% | 1,976,028 |
| 2023-06-15 | 2023-06-13 | 0.184 | 11,212,000 | +292,000 | 0.91% | 2,063,008 |
| 2023-06-14 | 2023-06-12 | 0.173 | 10,920,000 | +8,000 | 0.88% | 1,889,160 |
| 2023-06-13 | 2023-06-09 | 0.174 | 10,912,000 | -40,000 | 0.88% | 1,898,688 |
| 2023-06-12 | 2023-06-08 | 0.181 | 10,952,000 | -8,000 | 0.89% | 1,982,312 |
| 2023-06-08 | 2023-06-06 | 0.180 | 10,960,000 | -52,000 | 0.89% | 1,972,800 |
| 2023-06-06 | 2023-06-02 | 0.181 | 11,012,000 | -20,000 | 0.89% | 1,993,172 |
| 2023-06-02 | 2023-05-31 | 0.180 | 11,032,000 | -136,000 | 0.89% | 1,985,760 |
| 2023-06-01 | 2023-05-30 | 0.190 | 11,168,000 | -12,000 | 0.90% | 2,121,920 |
| 2023-05-30 | 2023-05-25 | 0.198 | 11,180,000 | -20,000 | 0.91% | 2,213,640 |
| 2023-05-24 | 2023-05-22 | 0.190 | 11,200,000 | +60,000 | 0.91% | 2,128,000 |
| 2023-05-15 | 2023-05-11 | 0.196 | 11,140,000 | -12,000 | 0.90% | 2,183,440 |
| 2023-05-11 | 2023-05-09 | 0.191 | 11,152,000 | +60,000 | 0.90% | 2,130,032 |
| 2023-04-25 | 2023-04-21 | 0.210 | 11,092,000 | -496,000 | 0.90% | 2,329,320 |
| 2023-04-06 | 2023-04-03 | 0.243 | 11,588,000 | +4,000 | 0.94% | 2,815,884 |
| 2023-04-03 | 2023-03-30 | 0.228 | 11,584,000 | -40,000 | 0.94% | 2,641,152 |
| 2023-03-24 | 2023-03-22 | 0.238 | 11,624,000 | +48,000 | 0.94% | 2,766,512 |
| 2023-03-21 | 2023-03-17 | 0.245 | 11,576,000 | -140,000 | 0.94% | 2,836,120 |
| 2023-03-09 | 2023-03-07 | 0.248 | 11,716,000 | +64,000 | 0.95% | 2,905,568 |
| 2023-02-27 | 2023-02-23 | 0.245 | 11,652,000 | +4,000 | 0.94% | 2,854,740 |
| 2023-02-15 | 2023-02-13 | 0.255 | 11,648,000 | +140,000 | 0.94% | 2,970,240 |
| 2023-02-06 | 2023-02-02 | 0.275 | 11,508,000 | -8,000 | 0.93% | 3,164,700 |
| 2023-02-03 | 2023-02-01 | 0.260 | 11,516,000 | +100,000 | 0.93% | 2,994,160 |
| 2023-01-27 | 2023-01-20 | 0.280 | 11,416,000 | -96,000 | 0.92% | 3,196,480 |
| 2023-01-17 | 2023-01-13 | 0.245 | 11,512,000 | -40,000 | 0.93% | 2,820,440 |
| 2023-01-16 | 2023-01-12 | 0.255 | 11,552,000 | +32,000 | 0.94% | 2,945,760 |
| 2023-01-13 | 2023-01-11 | 0.265 | 11,520,000 | +100,000 | 0.93% | 3,052,800 |
| 2023-01-12 | 2023-01-10 | 0.275 | 11,420,000 | -12,000 | 0.92% | 3,140,500 |
| 2023-01-10 | 2023-01-06 | 0.224 | 11,432,000 | -100,000 | 0.93% | 2,560,768 |
| 2023-01-09 | 2023-01-05 | 0.226 | 11,532,000 | -60,000 | 0.93% | 2,606,232 |
| 2022-12-30 | 2022-12-28 | 0.202 | 11,592,000 | -4,000 | 0.94% | 2,341,584 |
| 2022-12-13 | 2022-12-09 | 0.190 | 11,596,000 | +60,000 | 0.94% | 2,203,240 |
| 2022-12-09 | 2022-12-07 | 0.200 | 11,536,000 | +84,000 | 0.93% | 2,307,200 |
| 2022-12-07 | 2022-12-05 | 0.215 | 11,452,000 | +116,000 | 0.93% | 2,462,180 |
| 2022-12-02 | 2022-11-30 | 0.208 | 11,336,000 | +28,000 | 0.92% | 2,357,888 |
| 2022-11-16 | 2022-11-14 | 0.193 | 11,308,000 | +20,000 | 0.92% | 2,182,444 |
| 2022-11-03 | 2022-11-01 | 0.148 | 11,288,000 | +20,000 | 0.91% | 1,670,624 |
| 2022-10-27 | 2022-10-25 | 0.151 | 11,268,000 | -288,000 | 0.91% | 1,701,468 |
| 2022-10-25 | 2022-10-21 | 0.160 | 11,556,000 | -8,000 | 0.94% | 1,848,960 |
| 2022-10-21 | 2022-10-19 | 0.157 | 11,564,000 | +108,000 | 0.94% | 1,815,548 |
| 2022-10-19 | 2022-10-17 | 0.168 | 11,456,000 | -8,000 | 0.93% | 1,924,608 |
| 2022-10-14 | 2022-10-12 | 0.172 | 11,464,000 | +32,000 | 0.93% | 1,971,808 |
| 2022-10-05 | 2022-09-30 | 0.200 | 11,432,000 | -40,000 | 0.93% | 2,286,400 |
| 2022-10-03 | 2022-09-29 | 0.210 | 11,472,000 | -4,000 | 0.93% | 2,409,120 |
| 2022-09-28 | 2022-09-26 | 0.230 | 11,476,000 | -56,000 | 0.93% | 2,639,480 |
| 2022-09-21 | 2022-09-19 | 0.238 | 11,532,000 | -20,000 | 0.93% | 2,744,616 |
| 2022-09-16 | 2022-09-14 | 0.244 | 11,552,000 | -8,000 | 0.94% | 2,818,688 |
| 2022-09-15 | 2022-09-13 | 0.250 | 11,560,000 | +104,000 | 0.94% | 2,890,000 |
| 2022-09-14 | 2022-09-09 | 0.238 | 11,456,000 | +12,000 | 0.93% | 2,726,528 |
| 2022-09-13 | 2022-09-08 | 0.246 | 11,444,000 | +16,000 | 0.93% | 2,815,224 |
| 2022-09-08 | 2022-09-06 | 0.250 | 11,428,000 | -8,000 | 0.93% | 2,857,000 |
| 2022-09-07 | 2022-09-05 | 0.260 | 11,436,000 | +100,000 | 0.93% | 2,973,360 |
| 2022-09-01 | 2022-08-30 | 0.260 | 11,336,000 | +240,000 | 0.92% | 2,947,360 |
| 2022-08-31 | 2022-08-29 | 0.246 | 11,096,000 | +108,000 | 0.90% | 2,729,616 |
| 2022-08-30 | 2022-08-26 | 0.290 | 10,988,000 | +184,000 | 0.89% | 3,186,520 |
| 2022-08-29 | 2022-08-25 | 0.295 | 10,804,000 | +72,000 | 0.88% | 3,187,180 |
| 2022-08-24 | 2022-08-22 | 0.330 | 10,732,000 | +32,000 | 0.87% | 3,541,560 |
| 2022-08-23 | 2022-08-19 | 0.325 | 10,700,000 | +4,000 | 0.87% | 3,477,500 |
| 2022-08-22 | 2022-08-18 | 0.330 | 10,696,000 | +200,000 | 0.87% | 3,529,680 |
| 2022-08-19 | 2022-08-17 | 0.350 | 10,496,000 | +16,000 | 0.85% | 3,673,600 |
| 2022-08-18 | 2022-08-16 | 0.350 | 10,480,000 | -4,000 | 0.85% | 3,668,000 |
| 2022-08-16 | 2022-08-12 | 0.365 | 10,484,000 | -56,000 | 0.85% | 3,826,660 |
| 2022-08-15 | 2022-08-11 | 0.375 | 10,540,000 | -8,000 | 0.85% | 3,952,500 |
| 2022-08-12 | 2022-08-10 | 0.335 | 10,548,000 | -16,000 | 0.85% | 3,533,580 |
| 2022-08-11 | 2022-08-09 | 0.330 | 10,564,000 | +224,000 | 0.86% | 3,486,120 |
| 2022-08-10 | 2022-08-08 | 0.355 | 10,340,000 | -140,000 | 0.84% | 3,670,700 |
| 2022-08-09 | 2022-08-05 | 0.385 | 10,480,000 | -64,000 | 0.85% | 4,034,800 |
| 2022-08-08 | 2022-08-04 | 0.380 | 10,544,000 | +20,000 | 0.85% | 4,006,720 |
| 2022-08-05 | 2022-08-03 | 0.370 | 10,524,000 | -28,000 | 0.85% | 3,893,880 |
| 2022-08-04 | 2022-08-02 | 0.405 | 10,552,000 | +120,000 | 0.85% | 4,273,560 |
| 2022-08-03 | 2022-08-01 | 0.440 | 10,432,000 | +40,000 | 0.84% | 4,590,080 |
| 2022-08-02 | 2022-07-29 | 0.460 | 10,392,000 | +104,000 | 0.84% | 4,780,320 |
| 2022-07-29 | 2022-07-27 | 0.465 | 10,288,000 | -24,000 | 0.83% | 4,783,920 |
| 2022-07-22 | 2022-07-20 | 0.520 | 10,312,000 | +8,000 | 0.84% | 5,362,240 |
| 2022-07-21 | 2022-07-19 | 0.520 | 10,304,000 | +8,000 | 0.83% | 5,358,080 |
| 2022-07-20 | 2022-07-18 | 0.510 | 10,296,000 | -36,000 | 0.83% | 5,250,960 |
| 2022-07-19 | 2022-07-15 | 0.465 | 10,332,000 | -80,000 | 0.84% | 4,804,380 |
| 2022-07-14 | 2022-07-12 | 0.495 | 10,412,000 | +40,000 | 0.84% | 5,153,940 |
| 2022-07-13 | 2022-07-11 | 0.470 | 10,372,000 | +148,000 | 0.84% | 4,874,840 |
| 2022-07-12 | 2022-07-08 | 0.485 | 10,224,000 | +60,000 | 0.83% | 4,958,640 |
| 2022-07-11 | 2022-07-07 | 0.490 | 10,164,000 | +68,000 | 0.82% | 4,980,360 |
| 2022-07-08 | 2022-07-06 | 0.500 | 10,096,000 | +100,000 | 0.82% | 5,048,000 |
| 2022-07-07 | 2022-07-05 | 0.520 | 9,996,000 | +400,000 | 0.81% | 5,197,920 |
| 2022-06-30 | 2022-06-28 | 0.540 | 9,596,000 | -4,000 | 0.78% | 5,181,840 |
| 2022-06-29 | 2022-06-27 | 0.560 | 9,600,000 | +40,000 | 0.78% | 5,376,000 |
| 2022-06-28 | 2022-06-24 | 0.550 | 9,560,000 | +824,000 | 0.77% | 5,258,000 |
| 2022-06-27 | 2022-06-23 | 0.540 | 8,736,000 | -28,000 | 0.71% | 4,717,440 |
| 2022-06-24 | 2022-06-22 | 0.570 | 8,764,000 | +8,000 | 0.71% | 4,995,480 |
| 2022-06-23 | 2022-06-21 | 0.570 | 8,756,000 | +80,000 | 0.71% | 4,990,920 |
| 2022-06-22 | 2022-06-20 | 0.530 | 8,676,000 | +72,000 | 0.70% | 4,598,280 |
| 2022-06-21 | 2022-06-17 | 0.550 | 8,604,000 | +300,000 | 0.70% | 4,732,200 |
| 2022-06-20 | 2022-06-16 | 0.590 | 8,304,000 | +780,000 | 0.67% | 4,899,360 |
| 2022-06-17 | 2022-06-15 | 0.700 | 7,524,000 | +312,000 | 0.61% | 5,266,800 |
| 2022-06-16 | 2022-06-14 | 0.900 | 7,212,000 | +120,000 | 0.58% | 6,490,800 |
| 2022-06-15 | 2022-06-13 | 0.940 | 7,092,000 | +76,000 | 0.57% | 6,666,480 |
| 2022-06-14 | 2022-06-10 | 0.940 | 7,016,000 | -76,000 | 0.57% | 6,595,040 |
| 2022-06-13 | 2022-06-09 | 0.930 | 7,092,000 | +92,000 | 0.57% | 6,595,560 |
| 2022-06-10 | 2022-06-08 | 0.930 | 7,000,000 | +48,000 | 0.57% | 6,510,000 |
| 2022-06-09 | 2022-06-07 | 0.920 | 6,952,000 | +328,000 | 0.56% | 6,395,840 |
| 2022-06-08 | 2022-06-06 | 0.870 | 6,624,000 | -656,000 | 0.54% | 5,762,880 |
| 2022-06-07 | 2022-06-02 | 0.820 | 7,280,000 | -60,000 | 0.59% | 5,969,600 |
| 2022-06-02 | 2022-05-31 | 0.840 | 7,340,000 | -80,000 | 0.59% | 6,165,600 |
| 2022-05-31 | 2022-05-27 | 0.850 | 7,420,000 | -204,000 | 0.60% | 6,307,000 |
| 2022-05-30 | 2022-05-26 | 0.840 | 7,624,000 | -124,000 | 0.62% | 6,404,160 |
| 2022-05-27 | 2022-05-25 | 0.850 | 7,748,000 | +72,000 | 0.63% | 6,585,800 |
| 2022-05-26 | 2022-05-24 | 0.830 | 7,676,000 | +8,000 | 0.62% | 6,371,080 |
| 2022-05-25 | 2022-05-23 | 0.840 | 7,668,000 | -4,000 | 0.62% | 6,441,120 |
| 2022-05-24 | 2022-05-20 | 0.850 | 7,672,000 | -12,000 | 0.62% | 6,521,200 |
| 2022-05-23 | 2022-05-19 | 0.830 | 7,684,000 | -16,000 | 0.62% | 6,377,720 |
| 2022-05-19 | 2022-05-17 | 0.840 | 7,700,000 | -48,000 | 0.62% | 6,468,000 |
| 2022-05-18 | 2022-05-16 | 0.820 | 7,748,000 | +20,000 | 0.63% | 6,353,360 |
| 2022-05-17 | 2022-05-13 | 0.830 | 7,728,000 | +192,000 | 0.63% | 6,414,240 |
| 2022-05-16 | 2022-05-12 | 0.800 | 7,536,000 | +12,000 | 0.61% | 6,028,800 |
| 2022-05-13 | 2022-05-11 | 0.820 | 7,524,000 | -4,000 | 0.61% | 6,169,680 |
| 2022-05-12 | 2022-05-10 | 0.800 | 7,528,000 | +4,000 | 0.61% | 6,022,400 |
| 2022-05-11 | 2022-05-06 | 0.830 | 7,524,000 | +268,000 | 0.61% | 6,244,920 |
| 2022-05-10 | 2022-05-05 | 0.840 | 7,256,000 | +44,000 | 0.59% | 6,095,040 |
| 2022-05-05 | 2022-05-03 | 0.830 | 7,212,000 | +348,000 | 0.58% | 5,985,960 |
| 2022-05-04 | 2022-04-29 | 0.780 | 6,864,000 | +8,000 | 0.56% | 5,353,920 |
| 2022-05-03 | 2022-04-28 | 0.780 | 6,856,000 | +132,000 | 0.56% | 5,347,680 |
| 2022-04-29 | 2022-04-27 | 0.690 | 6,724,000 | -84,000 | 0.54% | 4,639,560 |
| 2022-04-28 | 2022-04-26 | 0.600 | 6,808,000 | +220,000 | 0.55% | 4,084,800 |
| 2022-04-27 | 2022-04-25 | 0.900 | 6,588,000 | -32,000 | 0.53% | 5,929,200 |
| 2022-04-26 | 2022-04-22 | 0.940 | 6,620,000 | -112,000 | 0.54% | 6,222,800 |
| 2022-04-25 | 2022-04-21 | 0.960 | 6,732,000 | -128,000 | 0.55% | 6,462,720 |
| 2022-04-22 | 2022-04-20 | 0.900 | 6,860,000 | +36,000 | 0.56% | 6,174,000 |
| 2022-04-21 | 2022-04-19 | 0.870 | 6,824,000 | +332,000 | 0.55% | 5,936,880 |
| 2022-04-20 | 2022-04-14 | 0.890 | 6,492,000 | -596,000 | 0.53% | 5,777,880 |
| 2022-04-19 | 2022-04-13 | 0.840 | 7,088,000 | +56,000 | 0.57% | 5,953,920 |
| 2022-04-14 | 2022-04-12 | 0.800 | 7,032,000 | +1,144,000 | 0.57% | 5,625,600 |
| 2022-04-13 | 2022-04-11 | 0.810 | 5,888,000 | +256,000 | 0.48% | 4,769,280 |
| 2022-04-12 | 2022-04-08 | 0.820 | 5,632,000 | -72,000 | 0.46% | 4,618,240 |
| 2022-04-11 | 2022-04-07 | 0.760 | 5,704,000 | +48,000 | 0.46% | 4,335,040 |
| 2022-04-08 | 2022-04-06 | 0.780 | 5,656,000 | +36,000 | 0.46% | 4,411,680 |
| 2022-04-07 | 2022-04-04 | 0.790 | 5,620,000 | -12,000 | 0.46% | 4,439,800 |
| 2022-04-06 | 2022-04-01 | 0.730 | 5,632,000 | +8,000 | 0.46% | 4,111,360 |
| 2022-04-01 | 2022-03-30 | 0.770 | 5,624,000 | -28,000 | 0.46% | 4,330,480 |
| 2022-03-31 | 2022-03-29 | 0.780 | 5,652,000 | -16,000 | 0.46% | 4,408,560 |
| 2022-03-29 | 2022-03-25 | 0.750 | 5,668,000 | -112,000 | 0.46% | 4,251,000 |
| 2022-03-28 | 2022-03-24 | 0.760 | 5,780,000 | -204,000 | 0.47% | 4,392,800 |
| 2022-03-25 | 2022-03-23 | 0.790 | 5,984,000 | -660,000 | 0.48% | 4,727,360 |
| 2022-03-24 | 2022-03-22 | 0.780 | 6,644,000 | -128,000 | 0.54% | 5,182,320 |
| 2022-03-23 | 2022-03-21 | 0.750 | 6,772,000 | +16,000 | 0.55% | 5,079,000 |
| 2022-03-22 | 2022-03-18 | 0.750 | 6,756,000 | -180,000 | 0.55% | 5,067,000 |
| 2022-03-21 | 2022-03-17 | 0.750 | 6,936,000 | +128,000 | 0.56% | 5,202,000 |
| 2022-03-18 | 2022-03-16 | 0.730 | 6,808,000 | +92,000 | 0.55% | 4,969,840 |
| 2022-03-17 | 2022-03-15 | 0.720 | 6,716,000 | +172,000 | 0.54% | 4,835,520 |
| 2022-03-16 | 2022-03-14 | 0.720 | 6,544,000 | -196,000 | 0.53% | 4,711,680 |
| 2022-03-15 | 2022-03-11 | 0.720 | 6,740,000 | +12,000 | 0.55% | 4,852,800 |
| 2022-03-14 | 2022-03-10 | 0.690 | 6,728,000 | -104,000 | 0.54% | 4,642,320 |
| 2022-03-11 | 2022-03-09 | 0.680 | 6,832,000 | -24,000 | 0.55% | 4,645,760 |
| 2022-03-10 | 2022-03-08 | 0.670 | 6,856,000 | +40,000 | 0.56% | 4,593,520 |
| 2022-03-09 | 2022-03-07 | 0.670 | 6,816,000 | +228,000 | 0.55% | 4,566,720 |
| 2022-03-08 | 2022-03-04 | 0.700 | 6,588,000 | -52,000 | 0.53% | 4,611,600 |
| 2022-03-07 | 2022-03-03 | 0.740 | 6,640,000 | +468,000 | 0.54% | 4,913,600 |
| 2022-03-04 | 2022-03-02 | 0.710 | 6,172,000 | -40,000 | 0.50% | 4,382,120 |
| 2022-03-03 | 2022-03-01 | 0.650 | 6,212,000 | +60,000 | 0.50% | 4,037,800 |
| 2022-03-02 | 2022-02-28 | 0.650 | 6,152,000 | -12,000 | 0.50% | 3,998,800 |
| 2022-03-01 | 2022-02-25 | 0.630 | 6,164,000 | -216,000 | 0.50% | 3,883,320 |
| 2022-02-28 | 2022-02-24 | 0.620 | 6,380,000 | -36,000 | 0.52% | 3,955,600 |
| 2022-02-25 | 2022-02-23 | 0.600 | 6,416,000 | +32,000 | 0.52% | 3,849,600 |
| 2022-02-21 | 2022-02-17 | 0.630 | 6,384,000 | -40,000 | 0.52% | 4,021,920 |
| 2022-02-18 | 2022-02-16 | 0.640 | 6,424,000 | -4,000 | 0.52% | 4,111,360 |
| 2022-02-14 | 2022-02-10 | 0.670 | 6,428,000 | -8,000 | 0.52% | 4,306,760 |
| 2022-02-07 | 2022-01-31 | 0.550 | 6,436,000 | +20,000 | 0.52% | 3,539,800 |
| 2022-02-04 | 2022-01-27 | 0.530 | 6,416,000 | +100,000 | 0.52% | 3,400,480 |
| 2022-01-24 | 2022-01-20 | 0.590 | 6,316,000 | -68,000 | 0.51% | 3,726,440 |
| 2022-01-19 | 2022-01-17 | 0.570 | 6,384,000 | +488,000 | 0.52% | 3,638,880 |
| 2022-01-18 | 2022-01-14 | 0.610 | 5,896,000 | +456,000 | 0.48% | 3,596,560 |
| 2022-01-17 | 2022-01-13 | 0.740 | 5,440,000 | +112,000 | 0.44% | 4,025,600 |
| 2022-01-14 | 2022-01-12 | 0.860 | 5,328,000 | -224,000 | 0.43% | 4,582,080 |
| 2022-01-11 | 2022-01-07 | 0.960 | 5,552,000 | +124,000 | 0.45% | 5,329,920 |
| 2022-01-05 | 2022-01-03 | 0.890 | 5,428,000 | +20,000 | 0.44% | 4,830,920 |
| 2022-01-04 | 2021-12-31 | 0.900 | 5,408,000 | -8,000 | 0.44% | 4,867,200 |
| 2022-01-03 | 2021-12-29 | 0.900 | 5,416,000 | -32,000 | 0.44% | 4,874,400 |
| 2021-12-30 | 2021-12-28 | 0.910 | 5,448,000 | -288,000 | 0.44% | 4,957,680 |
| 2021-12-29 | 2021-12-24 | 0.850 | 5,736,000 | -40,000 | 0.46% | 4,875,600 |
| 2021-12-28 | 2021-12-22 | 0.810 | 5,776,000 | -28,000 | 0.47% | 4,678,560 |
| 2021-12-23 | 2021-12-21 | 0.780 | 5,804,000 | +4,000 | 0.47% | 4,527,120 |
| 2021-12-21 | 2021-12-17 | 0.700 | 5,800,000 | +112,000 | 0.47% | 4,060,000 |
| 2021-12-17 | 2021-12-15 | 0.800 | 5,688,000 | -12,000 | 0.46% | 4,550,400 |
| 2021-12-10 | 2021-12-08 | 0.830 | 5,700,000 | -40,000 | 0.46% | 4,731,000 |
| 2021-12-08 | 2021-12-06 | 0.690 | 5,740,000 | +40,000 | 0.46% | 3,960,600 |
| 2021-12-07 | 2021-12-03 | 0.730 | 5,700,000 | +100,000 | 0.46% | 4,161,000 |
| 2021-11-29 | 2021-11-25 | 0.860 | 5,600,000 | -28,000 | 0.45% | 4,816,000 |
| 2021-11-26 | 2021-11-24 | 0.870 | 5,628,000 | -12,000 | 0.46% | 4,896,360 |
| 2021-11-25 | 2021-11-23 | 0.830 | 5,640,000 | +140,000 | 0.46% | 4,681,200 |
| 2021-11-24 | 2021-11-22 | 0.860 | 5,500,000 | -24,000 | 0.45% | 4,730,000 |
| 2021-11-23 | 2021-11-19 | 0.850 | 5,524,000 | +100,000 | 0.45% | 4,695,400 |
| 2021-11-22 | 2021-11-18 | 0.860 | 5,424,000 | -68,000 | 0.44% | 4,664,640 |
| 2021-11-19 | 2021-11-17 | 0.850 | 5,492,000 | +60,000 | 0.44% | 4,668,200 |
| 2021-11-18 | 2021-11-16 | 0.900 | 5,432,000 | -8,000 | 0.44% | 4,888,800 |
| 2021-11-17 | 2021-11-15 | 0.940 | 5,440,000 | -136,000 | 0.44% | 5,113,600 |
| 2021-11-16 | 2021-11-12 | 0.880 | 5,576,000 | -20,000 | 0.45% | 4,906,880 |
| 2021-11-15 | 2021-11-11 | 0.880 | 5,596,000 | -320,000 | 0.45% | 4,924,480 |
| 2021-11-12 | 2021-11-10 | 0.790 | 5,916,000 | -108,000 | 0.48% | 4,673,640 |
| 2021-11-11 | 2021-11-09 | 0.760 | 6,024,000 | -644,000 | 0.49% | 4,578,240 |
| 2021-11-10 | 2021-11-08 | 0.710 | 6,668,000 | -12,000 | 0.54% | 4,734,280 |
| 2021-11-09 | 2021-11-05 | 0.700 | 6,680,000 | -172,000 | 0.54% | 4,676,000 |
| 2021-11-05 | 2021-11-03 | 0.670 | 6,852,000 | -408,000 | 0.55% | 4,590,840 |
| 2021-11-04 | 2021-11-02 | 0.640 | 7,260,000 | +60,000 | 0.59% | 4,646,400 |
| 2021-11-03 | 2021-11-01 | 0.670 | 7,200,000 | -48,000 | 0.58% | 4,824,000 |
| 2021-11-02 | 2021-10-29 | 0.660 | 7,248,000 | -228,000 | 0.59% | 4,783,680 |
| 2021-11-01 | 2021-10-28 | 0.640 | 7,476,000 | -184,000 | 0.61% | 4,784,640 |
| 2021-10-29 | 2021-10-27 | 0.580 | 7,660,000 | +4,000 | 0.62% | 4,442,800 |
| 2021-10-28 | 2021-10-26 | 0.580 | 7,656,000 | -12,000 | 0.62% | 4,440,480 |
| 2021-10-25 | 2021-10-21 | 0.600 | 7,668,000 | -4,000 | 0.62% | 4,600,800 |
| 2021-10-22 | 2021-10-20 | 0.610 | 7,672,000 | -96,000 | 0.62% | 4,679,920 |
| 2021-10-21 | 2021-10-19 | 0.570 | 7,768,000 | +40,000 | 0.63% | 4,427,760 |
| 2021-10-20 | 2021-10-18 | 0.520 | 7,728,000 | +16,000 | 0.63% | 4,018,560 |
| 2021-10-19 | 2021-10-15 | 0.520 | 7,712,000 | +20,000 | 0.62% | 4,010,240 |
| 2021-10-15 | 2021-10-11 | 0.495 | 7,692,000 | -16,000 | 0.62% | 3,807,540 |
| 2021-10-12 | 2021-10-08 | 0.500 | 7,708,000 | +16,000 | 0.62% | 3,854,000 |
| 2021-10-07 | 2021-10-05 | 0.530 | 7,692,000 | -12,000 | 0.62% | 4,076,760 |
| 2021-10-06 | 2021-10-04 | 0.520 | 7,704,000 | -20,000 | 0.62% | 4,006,080 |
| 2021-10-04 | 2021-09-29 | 0.560 | 7,724,000 | -60,000 | 0.63% | 4,325,440 |
| 2021-09-30 | 2021-09-28 | 0.560 | 7,784,000 | -292,000 | 0.63% | 4,359,040 |
| 2021-09-29 | 2021-09-27 | 0.570 | 8,076,000 | -92,000 | 0.65% | 4,603,320 |
| 2021-09-28 | 2021-09-24 | 0.500 | 8,168,000 | -200,000 | 0.66% | 4,084,000 |
| 2021-09-27 | 2021-09-23 | 0.550 | 8,368,000 | +160,000 | 0.68% | 4,602,400 |
| 2021-09-24 | 2021-09-21 | 0.485 | 8,208,000 | +4,000 | 0.66% | 3,980,880 |
| 2021-09-23 | 2021-09-20 | 0.495 | 8,204,000 | +112,000 | 0.66% | 4,060,980 |
| 2021-09-21 | 2021-09-17 | 0.530 | 8,092,000 | -28,000 | 0.66% | 4,288,760 |
| 2021-09-20 | 2021-09-16 | 0.455 | 8,120,000 | +168,000 | 0.66% | 3,694,600 |
| 2021-09-17 | 2021-09-15 | 0.480 | 7,952,000 | +496,000 | 0.64% | 3,816,960 |
| 2021-09-16 | 2021-09-14 | 0.570 | 7,456,000 | +396,000 | 0.60% | 4,249,920 |
| 2021-09-15 | 2021-09-13 | 0.640 | 7,060,000 | +356,000 | 0.57% | 4,518,400 |
| 2021-09-14 | 2021-09-10 | 0.670 | 6,704,000 | +532,000 | 0.54% | 4,491,680 |
| 2021-09-13 | 2021-09-09 | 0.640 | 6,172,000 | +520,000 | 0.50% | 3,950,080 |
| 2021-09-10 | 2021-09-08 | 0.650 | 5,652,000 | +8,000 | 0.46% | 3,673,800 |
| 2021-09-09 | 2021-09-07 | 0.670 | 5,644,000 | +2,064,000 | 0.46% | 3,781,480 |
| 2021-09-08 | 2021-09-06 | 1.160 | 3,580,000 | +172,000 | 0.29% | 4,152,800 |
| 2021-09-07 | 2021-09-03 | 1.230 | 3,408,000 | +68,000 | 0.28% | 4,191,840 |
| 2021-09-06 | 2021-09-02 | 1.070 | 3,340,000 | -72,000 | 0.27% | 3,573,800 |
| 2021-09-03 | 2021-09-01 | 1.020 | 3,412,000 | -564,000 | 0.28% | 3,480,240 |
| 2021-09-02 | 2021-08-31 | 1.050 | 3,976,000 | -88,000 | 0.32% | 4,174,800 |
| 2021-09-01 | 2021-08-30 | 0.950 | 4,064,000 | +320,000 | 0.33% | 3,860,800 |
| 2021-08-30 | 2021-08-26 | 0.840 | 3,744,000 | -12,000 | 0.30% | 3,144,960 |
| 2021-08-27 | 2021-08-25 | 0.880 | 3,756,000 | -8,000 | 0.30% | 3,305,280 |
| 2021-08-24 | 2021-08-20 | 0.840 | 3,764,000 | -16,000 | 0.30% | 3,161,760 |
| 2021-08-19 | 2021-08-17 | 0.880 | 3,780,000 | +4,000 | 0.31% | 3,326,400 |
| 2021-08-18 | 2021-08-16 | 0.900 | 3,776,000 | +20,000 | 0.31% | 3,398,400 |
| 2021-08-17 | 2021-08-13 | 0.910 | 3,756,000 | -20,000 | 0.30% | 3,417,960 |
| 2021-08-12 | 2021-08-10 | 0.900 | 3,776,000 | +40,000 | 0.31% | 3,398,400 |
| 2021-08-10 | 2021-08-06 | 0.850 | 3,736,000 | -20,000 | 0.30% | 3,175,600 |
| 2021-08-04 | 2021-08-02 | 0.960 | 3,756,000 | -100,000 | 0.30% | 3,605,760 |
| 2021-08-03 | 2021-07-30 | 0.950 | 3,856,000 | -44,000 | 0.31% | 3,663,200 |
| 2021-08-02 | 2021-07-29 | 0.940 | 3,900,000 | +36,000 | 0.32% | 3,666,000 |
| 2021-07-30 | 2021-07-28 | 0.970 | 3,864,000 | +36,000 | 0.31% | 3,748,080 |
| 2021-07-29 | 2021-07-27 | 0.930 | 3,828,000 | -344,000 | 0.31% | 3,560,040 |
| 2021-07-28 | 2021-07-26 | 0.890 | 4,172,000 | -36,000 | 0.34% | 3,713,080 |
| 2021-07-27 | 2021-07-23 | 0.910 | 4,208,000 | -16,000 | 0.34% | 3,829,280 |
| 2021-07-26 | 2021-07-22 | 0.920 | 4,224,000 | -48,000 | 0.34% | 3,886,080 |
| 2021-07-22 | 2021-07-20 | 0.860 | 4,272,000 | -8,000 | 0.35% | 3,673,920 |
| 2021-07-21 | 2021-07-19 | 0.870 | 4,280,000 | -4,000 | 0.35% | 3,723,600 |
| 2021-07-16 | 2021-07-14 | 0.940 | 4,284,000 | +32,000 | 0.35% | 4,026,960 |
| 2021-07-15 | 2021-07-13 | 0.950 | 4,252,000 | -28,000 | 0.34% | 4,039,400 |
| 2021-07-13 | 2021-07-09 | 0.830 | 4,280,000 | +100,000 | 0.35% | 3,552,400 |
| 2021-07-08 | 2021-07-06 | 0.900 | 4,180,000 | +8,000 | 0.34% | 3,762,000 |
| 2021-07-07 | 2021-07-05 | 0.890 | 4,172,000 | +24,000 | 0.34% | 3,713,080 |
| 2021-07-06 | 2021-07-02 | 0.770 | 4,148,000 | +32,000 | 0.34% | 3,193,960 |
| 2021-07-02 | 2021-06-29 | 0.830 | 4,116,000 | +252,000 | 0.33% | 3,416,280 |
| 2021-06-29 | 2021-06-25 | 0.900 | 3,864,000 | +32,000 | 0.31% | 3,477,600 |
| 2021-06-28 | 2021-06-24 | 0.890 | 3,832,000 | +100,000 | 0.31% | 3,410,480 |
| 2021-06-25 | 2021-06-23 | 0.880 | 3,732,000 | +8,000 | 0.30% | 3,284,160 |
| 2021-06-24 | 2021-06-22 | 0.880 | 3,724,000 | +84,000 | 0.30% | 3,277,120 |
| 2021-06-23 | 2021-06-21 | 0.890 | 3,640,000 | -80,000 | 0.29% | 3,239,600 |
| 2021-06-18 | 2021-06-16 | 0.930 | 3,720,000 | +44,000 | 0.30% | 3,459,600 |
| 2021-06-16 | 2021-06-11 | 0.960 | 3,676,000 | +20,000 | 0.30% | 3,528,960 |
| 2021-06-07 | 2021-06-03 | 0.960 | 3,656,000 | +8,000 | 0.30% | 3,509,760 |
| 2021-06-04 | 2021-06-02 | 0.970 | 3,648,000 | +8,000 | 0.30% | 3,538,560 |
| 2021-06-01 | 2021-05-28 | 1.010 | 3,640,000 | +128,000 | 0.29% | 3,676,400 |
| 2021-05-31 | 2021-05-27 | 0.980 | 3,512,000 | +56,000 | 0.28% | 3,441,760 |
| 2021-05-28 | 2021-05-26 | 0.950 | 3,456,000 | +96,000 | 0.28% | 3,283,200 |
| 2021-05-27 | 2021-05-25 | 0.940 | 3,360,000 | +8,000 | 0.27% | 3,158,400 |
| 2021-05-20 | 2021-05-17 | 0.960 | 3,352,000 | +52,000 | 0.27% | 3,217,920 |
| 2021-05-18 | 2021-05-14 | 0.980 | 3,300,000 | +456,000 | 0.27% | 3,234,000 |
| 2021-05-17 | 2021-05-13 | 1.260 | 2,844,000 | +184,000 | 0.23% | 3,583,440 |
| 2021-05-14 | 2021-05-12 | 1.330 | 2,660,000 | +32,000 | 0.22% | 3,537,800 |
| 2021-05-12 | 2021-05-10 | 1.400 | 2,628,000 | +40,000 | 0.21% | 3,679,200 |
| 2021-05-11 | 2021-05-07 | 1.400 | 2,588,000 | -92,000 | 0.21% | 3,623,200 |
| 2021-05-05 | 2021-05-03 | 1.330 | 2,680,000 | +212,000 | 0.22% | 3,564,400 |
| 2021-05-04 | 2021-04-30 | 1.410 | 2,468,000 | -4,000 | 0.20% | 3,479,880 |
| 2021-05-03 | 2021-04-29 | 1.450 | 2,472,000 | -8,000 | 0.20% | 3,584,400 |
| 2021-04-29 | 2021-04-27 | 1.380 | 2,480,000 | -4,000 | 0.20% | 3,422,400 |
| 2021-04-28 | 2021-04-26 | 1.460 | 2,484,000 | -8,000 | 0.20% | 3,626,640 |
| 2021-04-27 | 2021-04-23 | 1.400 | 2,492,000 | +88,000 | 0.20% | 3,488,800 |
| 2021-04-23 | 2021-04-21 | 1.490 | 2,404,000 | -96,000 | 0.19% | 3,581,960 |
| 2021-04-22 | 2021-04-20 | 1.400 | 2,500,000 | +28,000 | 0.20% | 3,500,000 |
| 2021-04-21 | 2021-04-19 | 1.470 | 2,472,000 | -48,000 | 0.20% | 3,633,840 |
| 2021-04-20 | 2021-04-16 | 1.500 | 2,520,000 | -116,000 | 0.20% | 3,780,000 |
| 2021-04-19 | 2021-04-15 | 1.440 | 2,636,000 | +64,000 | 0.21% | 3,795,840 |
| 2021-04-16 | 2021-04-14 | 1.400 | 2,572,000 | -16,000 | 0.21% | 3,600,800 |
| 2021-04-15 | 2021-04-13 | 1.360 | 2,588,000 | -88,000 | 0.21% | 3,519,680 |
| 2021-04-14 | 2021-04-12 | 1.340 | 2,676,000 | -140,000 | 0.22% | 3,585,840 |
| 2021-04-13 | 2021-04-09 | 1.300 | 2,816,000 | -44,000 | 0.23% | 3,660,800 |
| 2021-04-12 | 2021-04-08 | 1.330 | 2,860,000 | -20,000 | 0.23% | 3,803,800 |
| 2021-04-09 | 2021-04-07 | 1.290 | 2,880,000 | -164,000 | 0.23% | 3,715,200 |
| 2021-04-07 | 2021-03-31 | 1.150 | 3,044,000 | -4,000 | 0.25% | 3,500,600 |
| 2021-04-01 | 2021-03-30 | 1.220 | 3,048,000 | -76,000 | 0.25% | 3,718,560 |
| 2021-03-31 | 2021-03-29 | 1.150 | 3,124,000 | -12,000 | 0.25% | 3,592,600 |
| 2021-03-30 | 2021-03-26 | 1.080 | 3,136,000 | +100,000 | 0.25% | 3,386,880 |
| 2021-03-29 | 2021-03-25 | 1.050 | 3,036,000 | +176,000 | 0.25% | 3,187,800 |
| 2021-03-25 | 2021-03-23 | 1.150 | 2,860,000 | +96,000 | 0.23% | 3,289,000 |
| 2021-03-24 | 2021-03-22 | 1.210 | 2,764,000 | -320,000 | 0.22% | 3,344,440 |
| 2021-03-23 | 2021-03-19 | 1.160 | 3,084,000 | +12,000 | 0.25% | 3,577,440 |
| 2021-03-22 | 2021-03-18 | 1.160 | 3,072,000 | -28,000 | 0.25% | 3,563,520 |
| 2021-03-19 | 2021-03-17 | 1.130 | 3,100,000 | +92,000 | 0.25% | 3,503,000 |
| 2021-03-18 | 2021-03-16 | 1.110 | 3,008,000 | -20,000 | 0.24% | 3,338,880 |
| 2021-03-17 | 2021-03-15 | 1.170 | 3,028,000 | -16,000 | 0.25% | 3,542,760 |
| 2021-03-16 | 2021-03-12 | 1.100 | 3,044,000 | +20,000 | 0.25% | 3,348,400 |
| 2021-03-11 | 2021-03-09 | 0.940 | 3,024,000 | +12,000 | 0.24% | 2,842,560 |
| 2021-03-10 | 2021-03-08 | 0.970 | 3,012,000 | -96,000 | 0.24% | 2,921,640 |
| 2021-03-09 | 2021-03-05 | 1.130 | 3,108,000 | -36,000 | 0.25% | 3,512,040 |
| 2021-03-08 | 2021-03-04 | 1.170 | 3,144,000 | +20,000 | 0.25% | 3,678,480 |
| 2021-03-05 | 2021-03-03 | 1.170 | 3,124,000 | -44,000 | 0.25% | 3,655,080 |
| 2021-03-04 | 2021-03-02 | 1.110 | 3,168,000 | +40,000 | 0.26% | 3,516,480 |
| 2021-03-03 | 2021-03-01 | 1.100 | 3,128,000 | +16,000 | 0.25% | 3,440,800 |
| 2021-03-01 | 2021-02-25 | 1.130 | 3,112,000 | -48,000 | 0.25% | 3,516,560 |
| 2021-02-26 | 2021-02-24 | 1.110 | 3,160,000 | +44,000 | 0.26% | 3,507,600 |
| 2021-02-25 | 2021-02-23 | 1.170 | 3,116,000 | +28,000 | 0.25% | 3,645,720 |
| 2021-02-24 | 2021-02-22 | 1.230 | 3,088,000 | -20,000 | 0.25% | 3,798,240 |
| 2021-02-23 | 2021-02-19 | 1.260 | 3,108,000 | -476,000 | 0.25% | 3,916,080 |
| 2021-02-22 | 2021-02-18 | 1.300 | 3,584,000 | -20,000 | 0.29% | 4,659,200 |
| 2021-02-19 | 2021-02-17 | 1.330 | 3,604,000 | -36,000 | 0.29% | 4,793,320 |
| 2021-02-18 | 2021-02-16 | 1.220 | 3,640,000 | -24,000 | 0.29% | 4,440,800 |
| 2021-02-17 | 2021-02-11 | 1.140 | 3,664,000 | -196,000 | 0.30% | 4,176,960 |
| 2021-02-16 | 2021-02-09 | 1.180 | 3,860,000 | +112,000 | 0.31% | 4,554,800 |
| 2021-02-10 | 2021-02-08 | 1.150 | 3,748,000 | -296,000 | 0.30% | 4,310,200 |
| 2021-02-09 | 2021-02-05 | 1.240 | 4,044,000 | +64,000 | 0.33% | 5,014,560 |
| 2021-02-08 | 2021-02-04 | 1.250 | 3,980,000 | -28,000 | 0.32% | 4,975,000 |
| 2021-02-05 | 2021-02-03 | 1.280 | 4,008,000 | -44,000 | 0.32% | 5,130,240 |
| 2021-02-04 | 2021-02-02 | 1.320 | 4,052,000 | -64,000 | 0.33% | 5,348,640 |
| 2021-02-03 | 2021-02-01 | 1.270 | 4,116,000 | +52,000 | 0.33% | 5,227,320 |
| 2021-02-02 | 2021-01-29 | 1.260 | 4,064,000 | -16,000 | 0.33% | 5,120,640 |
| 2021-02-01 | 2021-01-28 | 1.280 | 4,080,000 | +188,000 | 0.34% | 5,222,400 |
| 2021-01-29 | 2021-01-27 | 1.380 | 3,892,000 | -200,000 | 0.32% | 5,370,960 |
| 2021-01-28 | 2021-01-26 | 1.420 | 4,092,000 | -52,000 | 0.34% | 5,810,640 |
| 2021-01-27 | 2021-01-25 | 1.290 | 4,144,000 | +92,000 | 0.34% | 5,345,760 |
| 2021-01-26 | 2021-01-22 | 1.360 | 4,052,000 | +120,000 | 0.34% | 5,510,720 |
| 2021-01-25 | 2021-01-21 | 1.390 | 3,932,000 | +164,000 | 0.33% | 5,465,480 |
| 2021-01-22 | 2021-01-20 | 1.380 | 3,768,000 | -1,192,000 | 0.31% | 5,199,840 |
| 2021-01-21 | 2021-01-19 | 1.450 | 4,960,000 | +436,000 | 0.41% | 7,192,000 |
| 2021-01-20 | 2021-01-18 | 1.570 | 4,524,000 | +476,000 | 0.38% | 7,102,680 |
| 2021-01-19 | 2021-01-15 | 1.500 | 4,048,000 | 0.34% | 6,072,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy