History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-10-13 | 2025-10-09 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-10-10 | 2025-10-08 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-10-09 | 2025-10-06 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-10-08 | 2025-10-03 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-10-06 | 2025-10-02 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-10-03 | 2025-09-30 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-10-02 | 2025-09-29 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-09-30 | 2025-09-26 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-09-29 | 2025-09-25 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-09-26 | 2025-09-24 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-09-25 | 2025-09-23 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-09-24 | 2025-09-22 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-09-23 | 2025-09-19 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-09-22 | 2025-09-18 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-09-19 | 2025-09-17 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-09-18 | 2025-09-16 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-09-17 | 2025-09-15 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-09-16 | 2025-09-12 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-09-15 | 2025-09-11 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-09-12 | 2025-09-10 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-09-11 | 2025-09-09 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-09-10 | 2025-09-08 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-09-09 | 2025-09-05 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-09-08 | 2025-09-04 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-09-05 | 2025-09-03 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-09-04 | 2025-09-02 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-09-03 | 2025-09-01 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-09-02 | 2025-08-29 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-09-01 | 2025-08-28 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-08-29 | 2025-08-27 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-08-28 | 2025-08-26 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-08-27 | 2025-08-25 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-08-26 | 2025-08-22 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-08-25 | 2025-08-21 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-08-21 | 2025-08-19 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-08-20 | 2025-08-18 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-08-19 | 2025-08-15 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-08-18 | 2025-08-14 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-08-15 | 2025-08-13 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-08-14 | 2025-08-12 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-08-13 | 2025-08-11 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-08-12 | 2025-08-08 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-08-11 | 2025-08-07 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-08-08 | 2025-08-06 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-08-07 | 2025-08-05 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-08-06 | 2025-08-04 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-08-05 | 2025-08-01 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-08-04 | 2025-07-31 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-08-01 | 2025-07-30 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-07-31 | 2025-07-29 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-07-30 | 2025-07-28 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-07-29 | 2025-07-25 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-07-28 | 2025-07-24 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-07-25 | 2025-07-23 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-07-24 | 2025-07-22 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-07-23 | 2025-07-21 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-07-22 | 2025-07-18 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-07-21 | 2025-07-17 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-07-18 | 2025-07-16 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-17 | 2025-07-15 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-07-16 | 2025-07-14 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-07-15 | 2025-07-11 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-14 | 2025-07-10 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-07-11 | 2025-07-09 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-07-10 | 2025-07-08 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-07-09 | 2025-07-07 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-07-08 | 2025-07-04 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-07-07 | 2025-07-03 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-04 | 2025-07-02 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2025-07-03 | 2025-06-30 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-07-02 | 2025-06-27 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-06-27 | 2025-06-25 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-06-23 | 2025-06-19 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-06-20 | 2025-06-18 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-06-19 | 2025-06-17 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-06-16 | 2025-06-12 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-06-13 | 2025-06-11 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-06-12 | 2025-06-10 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-06-11 | 2025-06-09 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-06-10 | 2025-06-06 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-06-09 | 2025-06-05 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-06-06 | 2025-06-04 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-06-05 | 2025-06-03 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-06-04 | 2025-06-02 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-06-03 | 2025-05-30 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-06-02 | 2025-05-29 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-05-30 | 2025-05-28 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-05-29 | 2025-05-27 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-05-28 | 2025-05-26 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-05-27 | 2025-05-23 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-05-26 | 2025-05-22 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-05-23 | 2025-05-21 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-05-22 | 2025-05-20 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-05-21 | 2025-05-19 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-05-20 | 2025-05-16 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-05-19 | 2025-05-15 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-05-16 | 2025-05-14 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-05-15 | 2025-05-13 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-05-14 | 2025-05-12 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-05-13 | 2025-05-09 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-05-12 | 2025-05-08 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-05-09 | 2025-05-07 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-05-08 | 2025-05-06 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-05-07 | 2025-05-02 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-05-06 | 2025-04-30 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-05-02 | 2025-04-29 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-04-30 | 2025-04-28 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-04-29 | 2025-04-25 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-04-28 | 2025-04-24 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-04-25 | 2025-04-23 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-04-24 | 2025-04-22 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-04-23 | 2025-04-17 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-04-22 | 2025-04-16 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-04-17 | 2025-04-15 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-04-16 | 2025-04-14 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-04-15 | 2025-04-11 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-04-14 | 2025-04-10 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-04-11 | 2025-04-09 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-04-10 | 2025-04-08 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-04-09 | 2025-04-07 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-04-08 | 2025-04-03 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-04-07 | 2025-04-02 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-04-03 | 2025-04-01 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-04-02 | 2025-03-31 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-04-01 | 2025-03-28 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-03-31 | 2025-03-27 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-03-28 | 2025-03-26 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-03-25 | 2025-03-21 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-03-24 | 2025-03-20 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-03-21 | 2025-03-19 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-03-20 | 2025-03-18 | 0.223 | 40,000 | -104,000 | 0.00% | 8,920 |
| 2025-02-24 | 2025-02-20 | 0.182 | 144,000 | -28,000 | 0.01% | 26,208 |
| 2024-07-30 | 2024-07-26 | 0.212 | 172,000 | +104,000 | 0.01% | 36,464 |
| 2024-05-22 | 2024-05-20 | 0.300 | 68,000 | -8,000 | 0.01% | 20,400 |
| 2024-05-14 | 2024-05-10 | 0.201 | 76,000 | -256,000 | 0.01% | 15,276 |
| 2024-04-17 | 2024-04-15 | 0.144 | 332,000 | +88,000 | 0.03% | 47,808 |
| 2024-04-10 | 2024-04-08 | 0.152 | 244,000 | +80,000 | 0.02% | 37,088 |
| 2024-03-27 | 2024-03-25 | 0.162 | 164,000 | +88,000 | 0.01% | 26,568 |
| 2024-03-15 | 2024-03-13 | 0.163 | 76,000 | -76,000 | 0.01% | 12,388 |
| 2024-03-12 | 2024-03-08 | 0.137 | 152,000 | +76,000 | 0.01% | 20,824 |
| 2024-02-26 | 2024-02-22 | 0.125 | 76,000 | -208,000 | 0.01% | 9,500 |
| 2024-01-18 | 2024-01-16 | 0.133 | 284,000 | -60,000 | 0.02% | 37,772 |
| 2024-01-17 | 2024-01-15 | 0.135 | 344,000 | -4,000 | 0.03% | 46,440 |
| 2023-12-12 | 2023-12-08 | 0.148 | 348,000 | +16,000 | 0.03% | 51,504 |
| 2023-09-12 | 2023-09-07 | 0.148 | 332,000 | +4,000 | 0.03% | 49,136 |
| 2023-08-31 | 2023-08-29 | 0.144 | 328,000 | +208,000 | 0.03% | 47,232 |
| 2023-08-30 | 2023-08-28 | 0.156 | 120,000 | +16,000 | 0.01% | 18,720 |
| 2023-03-07 | 2023-03-03 | 0.250 | 104,000 | -12,000 | 0.01% | 26,000 |
| 2023-01-19 | 2023-01-17 | 0.265 | 116,000 | +12,000 | 0.01% | 30,740 |
| 2022-09-15 | 2022-09-13 | 0.250 | 104,000 | +16,000 | 0.01% | 26,000 |
| 2022-08-26 | 2022-08-24 | 0.310 | 88,000 | +16,000 | 0.01% | 27,280 |
| 2022-08-02 | 2022-07-29 | 0.460 | 72,000 | +28,000 | 0.01% | 33,120 |
| 2022-07-12 | 2022-07-08 | 0.485 | 44,000 | -20,000 | 0.00% | 21,340 |
| 2022-07-08 | 2022-07-06 | 0.500 | 64,000 | +20,000 | 0.01% | 32,000 |
| 2022-06-30 | 2022-06-28 | 0.540 | 44,000 | -16,000 | 0.00% | 23,760 |
| 2022-06-22 | 2022-06-20 | 0.530 | 60,000 | +16,000 | 0.00% | 31,800 |
| 2022-06-16 | 2022-06-14 | 0.900 | 44,000 | +8,000 | 0.00% | 39,600 |
| 2022-06-09 | 2022-06-07 | 0.920 | 36,000 | +12,000 | 0.00% | 33,120 |
| 2022-04-22 | 2022-04-20 | 0.900 | 24,000 | +4,000 | 0.00% | 21,600 |
| 2022-04-20 | 2022-04-14 | 0.890 | 20,000 | -16,000 | 0.00% | 17,800 |
| 2022-03-17 | 2022-03-15 | 0.720 | 36,000 | +8,000 | 0.00% | 25,920 |
| 2022-03-10 | 2022-03-08 | 0.670 | 28,000 | -8,000 | 0.00% | 18,760 |
| 2022-03-09 | 2022-03-07 | 0.670 | 36,000 | +8,000 | 0.00% | 24,120 |
| 2022-03-04 | 2022-03-02 | 0.710 | 28,000 | -12,000 | 0.00% | 19,880 |
| 2022-02-15 | 2022-02-11 | 0.650 | 40,000 | +4,000 | 0.00% | 26,000 |
| 2022-02-09 | 2022-02-07 | 0.600 | 36,000 | -4,000 | 0.00% | 21,600 |
| 2022-01-27 | 2022-01-25 | 0.550 | 40,000 | +4,000 | 0.00% | 22,000 |
| 2022-01-24 | 2022-01-20 | 0.590 | 36,000 | -4,000 | 0.00% | 21,240 |
| 2022-01-19 | 2022-01-17 | 0.570 | 40,000 | +4,000 | 0.00% | 22,800 |
| 2022-01-17 | 2022-01-13 | 0.740 | 36,000 | +8,000 | 0.00% | 26,640 |
| 2022-01-14 | 2022-01-12 | 0.860 | 28,000 | -20,000 | 0.00% | 24,080 |
| 2022-01-11 | 2022-01-07 | 0.960 | 48,000 | +20,000 | 0.00% | 46,080 |
| 2021-11-25 | 2021-11-23 | 0.830 | 28,000 | -4,000 | 0.00% | 23,240 |
| 2021-11-16 | 2021-11-12 | 0.880 | 32,000 | +4,000 | 0.00% | 28,160 |
| 2021-11-02 | 2021-10-29 | 0.660 | 28,000 | -4,000 | 0.00% | 18,480 |
| 2021-11-01 | 2021-10-28 | 0.640 | 32,000 | -4,000 | 0.00% | 20,480 |
| 2021-10-19 | 2021-10-15 | 0.520 | 36,000 | +4,000 | 0.00% | 18,720 |
| 2021-09-16 | 2021-09-14 | 0.570 | 32,000 | +4,000 | 0.00% | 18,240 |
| 2021-09-09 | 2021-09-07 | 0.670 | 28,000 | +4,000 | 0.00% | 18,760 |
| 2021-09-07 | 2021-09-03 | 1.230 | 24,000 | -8,000 | 0.00% | 29,520 |
| 2021-07-30 | 2021-07-28 | 0.970 | 32,000 | -20,000 | 0.00% | 31,040 |
| 2021-07-02 | 2021-06-29 | 0.830 | 52,000 | +4,000 | 0.00% | 43,160 |
| 2021-06-04 | 2021-06-02 | 0.970 | 48,000 | +4,000 | 0.00% | 46,560 |
| 2021-05-25 | 2021-05-21 | 0.990 | 44,000 | +20,000 | 0.00% | 43,560 |
| 2021-05-20 | 2021-05-17 | 0.960 | 24,000 | +4,000 | 0.00% | 23,040 |
| 2021-05-18 | 2021-05-14 | 0.980 | 20,000 | +8,000 | 0.00% | 19,600 |
| 2021-05-06 | 2021-05-04 | 1.380 | 12,000 | -4,000 | 0.00% | 16,560 |
| 2021-04-28 | 2021-04-26 | 1.460 | 16,000 | +8,000 | 0.00% | 23,360 |
| 2021-04-20 | 2021-04-16 | 1.500 | 8,000 | -32,000 | 0.00% | 12,000 |
| 2021-04-16 | 2021-04-14 | 1.400 | 40,000 | -16,000 | 0.00% | 56,000 |
| 2021-04-09 | 2021-04-07 | 1.290 | 56,000 | -8,000 | 0.00% | 72,240 |
| 2021-04-01 | 2021-03-30 | 1.220 | 64,000 | +4,000 | 0.01% | 78,080 |
| 2021-03-25 | 2021-03-23 | 1.150 | 60,000 | -4,000 | 0.00% | 69,000 |
| 2021-03-19 | 2021-03-17 | 1.130 | 64,000 | -4,000 | 0.01% | 72,320 |
| 2021-03-15 | 2021-03-11 | 1.080 | 68,000 | -8,000 | 0.01% | 73,440 |
| 2021-03-10 | 2021-03-08 | 0.970 | 76,000 | +8,000 | 0.01% | 73,720 |
| 2021-03-03 | 2021-03-01 | 1.100 | 68,000 | +4,000 | 0.01% | 74,800 |
| 2021-02-18 | 2021-02-16 | 1.220 | 64,000 | +12,000 | 0.01% | 78,080 |
| 2021-02-10 | 2021-02-08 | 1.150 | 52,000 | +4,000 | 0.00% | 59,800 |
| 2021-02-05 | 2021-02-03 | 1.280 | 48,000 | -16,000 | 0.00% | 61,440 |
| 2021-02-04 | 2021-02-02 | 1.320 | 64,000 | -4,000 | 0.01% | 84,480 |
| 2021-02-02 | 2021-01-29 | 1.260 | 68,000 | +20,000 | 0.01% | 85,680 |
| 2021-01-29 | 2021-01-27 | 1.380 | 48,000 | +4,000 | 0.00% | 66,240 |
| 2021-01-28 | 2021-01-26 | 1.420 | 44,000 | -4,000 | 0.00% | 62,480 |
| 2021-01-26 | 2021-01-22 | 1.360 | 48,000 | -84,000 | 0.00% | 65,280 |
| 2021-01-25 | 2021-01-21 | 1.390 | 132,000 | +24,000 | 0.01% | 183,480 |
| 2021-01-22 | 2021-01-20 | 1.380 | 108,000 | -4,000 | 0.01% | 149,040 |
| 2021-01-21 | 2021-01-19 | 1.450 | 112,000 | +32,000 | 0.01% | 162,400 |
| 2021-01-20 | 2021-01-18 | 1.570 | 80,000 | +24,000 | 0.01% | 125,600 |
| 2021-01-19 | 2021-01-15 | 1.500 | 56,000 | 0.00% | 84,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy