History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 1,860,000 | +0 | 0.15% | 381,300 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,860,000 | +0 | 0.15% | 372,000 |
| 2025-10-10 | 2025-10-08 | 0.204 | 1,860,000 | -12,000 | 0.15% | 379,440 |
| 2025-06-16 | 2025-06-12 | 0.185 | 1,872,000 | +32,000 | 0.15% | 346,320 |
| 2025-06-03 | 2025-05-30 | 0.191 | 1,840,000 | -8,000 | 0.15% | 351,440 |
| 2025-04-10 | 2025-04-08 | 0.176 | 1,848,000 | -64,000 | 0.15% | 325,248 |
| 2025-04-09 | 2025-04-07 | 0.172 | 1,912,000 | -52,000 | 0.15% | 328,864 |
| 2025-01-16 | 2025-01-14 | 0.170 | 1,964,000 | -8,000 | 0.16% | 333,880 |
| 2024-10-29 | 2024-10-25 | 0.195 | 1,972,000 | -364,000 | 0.16% | 384,540 |
| 2024-10-10 | 2024-10-08 | 0.221 | 2,336,000 | -12,000 | 0.19% | 516,256 |
| 2024-06-20 | 2024-06-18 | 0.270 | 2,348,000 | -12,000 | 0.19% | 633,960 |
| 2024-06-06 | 2024-06-04 | 0.280 | 2,360,000 | -4,000 | 0.19% | 660,800 |
| 2024-05-27 | 2024-05-23 | 0.290 | 2,364,000 | -8,000 | 0.19% | 685,560 |
| 2024-05-22 | 2024-05-20 | 0.300 | 2,372,000 | -64,000 | 0.19% | 711,600 |
| 2024-05-13 | 2024-05-09 | 0.212 | 2,436,000 | +120,000 | 0.20% | 516,432 |
| 2024-04-03 | 2024-03-28 | 0.154 | 2,316,000 | -4,000 | 0.19% | 356,664 |
| 2024-03-18 | 2024-03-14 | 0.150 | 2,320,000 | +8,000 | 0.19% | 348,000 |
| 2024-01-30 | 2024-01-26 | 0.119 | 2,312,000 | +8,000 | 0.19% | 275,128 |
| 2024-01-19 | 2024-01-17 | 0.130 | 2,304,000 | +4,000 | 0.19% | 299,520 |
| 2023-12-29 | 2023-12-27 | 0.138 | 2,300,000 | -24,000 | 0.19% | 317,400 |
| 2023-11-09 | 2023-11-07 | 0.150 | 2,324,000 | -708,000 | 0.19% | 348,600 |
| 2023-09-14 | 2023-09-12 | 0.152 | 3,032,000 | -96,000 | 0.25% | 460,864 |
| 2023-09-12 | 2023-09-07 | 0.148 | 3,128,000 | -20,000 | 0.25% | 462,944 |
| 2023-08-30 | 2023-08-28 | 0.156 | 3,148,000 | -12,000 | 0.25% | 491,088 |
| 2023-08-11 | 2023-08-09 | 0.180 | 3,160,000 | -504,000 | 0.26% | 568,800 |
| 2023-08-02 | 2023-07-31 | 0.181 | 3,664,000 | +504,000 | 0.30% | 663,184 |
| 2023-07-31 | 2023-07-27 | 0.176 | 3,160,000 | -8,000 | 0.26% | 556,160 |
| 2023-05-31 | 2023-05-29 | 0.198 | 3,168,000 | -32,000 | 0.26% | 627,264 |
| 2023-05-25 | 2023-05-23 | 0.200 | 3,200,000 | -4,000 | 0.26% | 640,000 |
| 2023-05-12 | 2023-05-10 | 0.196 | 3,204,000 | -28,000 | 0.26% | 627,984 |
| 2023-05-09 | 2023-05-05 | 0.210 | 3,232,000 | +96,000 | 0.26% | 678,720 |
| 2023-05-08 | 2023-05-04 | 0.210 | 3,136,000 | +60,000 | 0.25% | 658,560 |
| 2023-04-25 | 2023-04-21 | 0.210 | 3,076,000 | -4,000 | 0.25% | 645,960 |
| 2023-03-17 | 2023-03-15 | 0.225 | 3,080,000 | -44,000 | 0.25% | 693,000 |
| 2023-02-13 | 2023-02-09 | 0.270 | 3,124,000 | +4,000 | 0.25% | 843,480 |
| 2023-01-31 | 2023-01-27 | 0.265 | 3,120,000 | -8,000 | 0.25% | 826,800 |
| 2023-01-30 | 2023-01-26 | 0.280 | 3,128,000 | -4,000 | 0.25% | 875,840 |
| 2023-01-27 | 2023-01-20 | 0.280 | 3,132,000 | +84,000 | 0.25% | 876,960 |
| 2023-01-18 | 2023-01-16 | 0.260 | 3,048,000 | -36,000 | 0.25% | 792,480 |
| 2023-01-11 | 2023-01-09 | 0.237 | 3,084,000 | +84,000 | 0.25% | 730,908 |
| 2023-01-03 | 2022-12-29 | 0.200 | 3,000,000 | -28,000 | 0.24% | 600,000 |
| 2022-12-30 | 2022-12-28 | 0.202 | 3,028,000 | -12,000 | 0.25% | 611,656 |
| 2022-12-13 | 2022-12-09 | 0.190 | 3,040,000 | +4,000 | 0.25% | 577,600 |
| 2022-12-09 | 2022-12-07 | 0.200 | 3,036,000 | +12,000 | 0.25% | 607,200 |
| 2022-12-08 | 2022-12-06 | 0.220 | 3,024,000 | +4,000 | 0.24% | 665,280 |
| 2022-11-30 | 2022-11-28 | 0.209 | 3,020,000 | -44,000 | 0.24% | 631,180 |
| 2022-11-24 | 2022-11-22 | 0.219 | 3,064,000 | -12,000 | 0.25% | 671,016 |
| 2022-11-17 | 2022-11-15 | 0.190 | 3,076,000 | +48,000 | 0.25% | 584,440 |
| 2022-11-10 | 2022-11-08 | 0.199 | 3,028,000 | +48,000 | 0.25% | 602,572 |
| 2022-10-26 | 2022-10-24 | 0.152 | 2,980,000 | -368,000 | 0.24% | 452,960 |
| 2022-10-19 | 2022-10-17 | 0.168 | 3,348,000 | -4,000 | 0.27% | 562,464 |
| 2022-10-13 | 2022-10-11 | 0.174 | 3,352,000 | -8,000 | 0.27% | 583,248 |
| 2022-10-07 | 2022-10-05 | 0.200 | 3,360,000 | -4,000 | 0.27% | 672,000 |
| 2022-09-30 | 2022-09-28 | 0.225 | 3,364,000 | -184,000 | 0.27% | 756,900 |
| 2022-09-29 | 2022-09-27 | 0.230 | 3,548,000 | -4,000 | 0.29% | 816,040 |
| 2022-09-01 | 2022-08-30 | 0.260 | 3,552,000 | -12,000 | 0.29% | 923,520 |
| 2022-08-30 | 2022-08-26 | 0.290 | 3,564,000 | -12,000 | 0.29% | 1,033,560 |
| 2022-08-26 | 2022-08-24 | 0.310 | 3,576,000 | -8,000 | 0.29% | 1,108,560 |
| 2022-08-24 | 2022-08-22 | 0.330 | 3,584,000 | -88,000 | 0.29% | 1,182,720 |
| 2022-08-23 | 2022-08-19 | 0.325 | 3,672,000 | -120,000 | 0.30% | 1,193,400 |
| 2022-08-22 | 2022-08-18 | 0.330 | 3,792,000 | +20,000 | 0.31% | 1,251,360 |
| 2022-08-18 | 2022-08-16 | 0.350 | 3,772,000 | +36,000 | 0.31% | 1,320,200 |
| 2022-08-17 | 2022-08-15 | 0.360 | 3,736,000 | -444,000 | 0.30% | 1,344,960 |
| 2022-08-16 | 2022-08-12 | 0.365 | 4,180,000 | -188,000 | 0.34% | 1,525,700 |
| 2022-08-15 | 2022-08-11 | 0.375 | 4,368,000 | -144,000 | 0.35% | 1,638,000 |
| 2022-08-11 | 2022-08-09 | 0.330 | 4,512,000 | -368,000 | 0.37% | 1,488,960 |
| 2022-08-10 | 2022-08-08 | 0.355 | 4,880,000 | -16,000 | 0.40% | 1,732,400 |
| 2022-08-09 | 2022-08-05 | 0.385 | 4,896,000 | -164,000 | 0.40% | 1,884,960 |
| 2022-08-05 | 2022-08-03 | 0.370 | 5,060,000 | -28,000 | 0.41% | 1,872,200 |
| 2022-08-04 | 2022-08-02 | 0.405 | 5,088,000 | +56,000 | 0.41% | 2,060,640 |
| 2022-08-02 | 2022-07-29 | 0.460 | 5,032,000 | -700,000 | 0.41% | 2,314,720 |
| 2022-07-26 | 2022-07-22 | 0.495 | 5,732,000 | -4,000 | 0.46% | 2,837,340 |
| 2022-07-21 | 2022-07-19 | 0.520 | 5,736,000 | -52,000 | 0.46% | 2,982,720 |
| 2022-07-15 | 2022-07-13 | 0.490 | 5,788,000 | -16,000 | 0.47% | 2,836,120 |
| 2022-07-14 | 2022-07-12 | 0.495 | 5,804,000 | -40,000 | 0.47% | 2,872,980 |
| 2022-07-08 | 2022-07-06 | 0.500 | 5,844,000 | +100,000 | 0.47% | 2,922,000 |
| 2022-07-06 | 2022-07-04 | 0.520 | 5,744,000 | +24,000 | 0.47% | 2,986,880 |
| 2022-07-05 | 2022-06-30 | 0.530 | 5,720,000 | +12,000 | 0.46% | 3,031,600 |
| 2022-07-04 | 2022-06-29 | 0.550 | 5,708,000 | +8,000 | 0.46% | 3,139,400 |
| 2022-06-29 | 2022-06-27 | 0.560 | 5,700,000 | +32,000 | 0.46% | 3,192,000 |
| 2022-06-28 | 2022-06-24 | 0.550 | 5,668,000 | +4,000 | 0.46% | 3,117,400 |
| 2022-06-27 | 2022-06-23 | 0.540 | 5,664,000 | +64,000 | 0.46% | 3,058,560 |
| 2022-06-23 | 2022-06-21 | 0.570 | 5,600,000 | -12,000 | 0.45% | 3,192,000 |
| 2022-06-22 | 2022-06-20 | 0.530 | 5,612,000 | +4,000 | 0.45% | 2,974,360 |
| 2022-06-21 | 2022-06-17 | 0.550 | 5,608,000 | +356,000 | 0.45% | 3,084,400 |
| 2022-06-20 | 2022-06-16 | 0.590 | 5,252,000 | +388,000 | 0.43% | 3,098,680 |
| 2022-06-17 | 2022-06-15 | 0.700 | 4,864,000 | -104,000 | 0.39% | 3,404,800 |
| 2022-06-16 | 2022-06-14 | 0.900 | 4,968,000 | -580,000 | 0.40% | 4,471,200 |
| 2022-06-15 | 2022-06-13 | 0.940 | 5,548,000 | +264,000 | 0.45% | 5,215,120 |
| 2022-06-14 | 2022-06-10 | 0.940 | 5,284,000 | -568,000 | 0.43% | 4,966,960 |
| 2022-06-13 | 2022-06-09 | 0.930 | 5,852,000 | +4,000 | 0.47% | 5,442,360 |
| 2022-06-10 | 2022-06-08 | 0.930 | 5,848,000 | +88,000 | 0.47% | 5,438,640 |
| 2022-06-09 | 2022-06-07 | 0.920 | 5,760,000 | +1,300,000 | 0.47% | 5,299,200 |
| 2022-06-08 | 2022-06-06 | 0.870 | 4,460,000 | -788,000 | 0.36% | 3,880,200 |
| 2022-06-07 | 2022-06-02 | 0.820 | 5,248,000 | -68,000 | 0.43% | 4,303,360 |
| 2022-06-06 | 2022-06-01 | 0.820 | 5,316,000 | -100,000 | 0.43% | 4,359,120 |
| 2022-06-02 | 2022-05-31 | 0.840 | 5,416,000 | -20,000 | 0.44% | 4,549,440 |
| 2022-05-31 | 2022-05-27 | 0.850 | 5,436,000 | -132,000 | 0.44% | 4,620,600 |
| 2022-05-30 | 2022-05-26 | 0.840 | 5,568,000 | +4,000 | 0.45% | 4,677,120 |
| 2022-05-27 | 2022-05-25 | 0.850 | 5,564,000 | -68,000 | 0.45% | 4,729,400 |
| 2022-05-26 | 2022-05-24 | 0.830 | 5,632,000 | -808,000 | 0.46% | 4,674,560 |
| 2022-05-25 | 2022-05-23 | 0.840 | 6,440,000 | +1,288,000 | 0.52% | 5,409,600 |
| 2022-05-24 | 2022-05-20 | 0.850 | 5,152,000 | +48,000 | 0.42% | 4,379,200 |
| 2022-05-23 | 2022-05-19 | 0.830 | 5,104,000 | -20,000 | 0.41% | 4,236,320 |
| 2022-05-20 | 2022-05-18 | 0.840 | 5,124,000 | +32,000 | 0.42% | 4,304,160 |
| 2022-05-19 | 2022-05-17 | 0.840 | 5,092,000 | -4,000 | 0.41% | 4,277,280 |
| 2022-05-18 | 2022-05-16 | 0.820 | 5,096,000 | +88,000 | 0.41% | 4,178,720 |
| 2022-05-17 | 2022-05-13 | 0.830 | 5,008,000 | +196,000 | 0.41% | 4,156,640 |
| 2022-05-16 | 2022-05-12 | 0.800 | 4,812,000 | +100,000 | 0.39% | 3,849,600 |
| 2022-05-13 | 2022-05-11 | 0.820 | 4,712,000 | -4,000 | 0.38% | 3,863,840 |
| 2022-05-12 | 2022-05-10 | 0.800 | 4,716,000 | +384,000 | 0.38% | 3,772,800 |
| 2022-05-11 | 2022-05-06 | 0.830 | 4,332,000 | -236,000 | 0.35% | 3,595,560 |
| 2022-05-10 | 2022-05-05 | 0.840 | 4,568,000 | -60,000 | 0.37% | 3,837,120 |
| 2022-05-05 | 2022-05-03 | 0.830 | 4,628,000 | -160,000 | 0.37% | 3,841,240 |
| 2022-05-04 | 2022-04-29 | 0.780 | 4,788,000 | +92,000 | 0.39% | 3,734,640 |
| 2022-05-03 | 2022-04-28 | 0.780 | 4,696,000 | +44,000 | 0.38% | 3,662,880 |
| 2022-04-29 | 2022-04-27 | 0.690 | 4,652,000 | +252,000 | 0.38% | 3,209,880 |
| 2022-04-28 | 2022-04-26 | 0.600 | 4,400,000 | +160,000 | 0.36% | 2,640,000 |
| 2022-04-27 | 2022-04-25 | 0.900 | 4,240,000 | -424,000 | 0.34% | 3,816,000 |
| 2022-04-26 | 2022-04-22 | 0.940 | 4,664,000 | -296,000 | 0.38% | 4,384,160 |
| 2022-04-25 | 2022-04-21 | 0.960 | 4,960,000 | -348,000 | 0.40% | 4,761,600 |
| 2022-04-22 | 2022-04-20 | 0.900 | 5,308,000 | +168,000 | 0.43% | 4,777,200 |
| 2022-04-21 | 2022-04-19 | 0.870 | 5,140,000 | +756,000 | 0.42% | 4,471,800 |
| 2022-04-20 | 2022-04-14 | 0.890 | 4,384,000 | -504,000 | 0.36% | 3,901,760 |
| 2022-04-19 | 2022-04-13 | 0.840 | 4,888,000 | -324,000 | 0.40% | 4,105,920 |
| 2022-04-14 | 2022-04-12 | 0.800 | 5,212,000 | +132,000 | 0.42% | 4,169,600 |
| 2022-04-13 | 2022-04-11 | 0.810 | 5,080,000 | +32,000 | 0.41% | 4,114,800 |
| 2022-04-12 | 2022-04-08 | 0.820 | 5,048,000 | -600,000 | 0.41% | 4,139,360 |
| 2022-04-11 | 2022-04-07 | 0.760 | 5,648,000 | +4,000 | 0.46% | 4,292,480 |
| 2022-04-08 | 2022-04-06 | 0.780 | 5,644,000 | -16,000 | 0.46% | 4,402,320 |
| 2022-04-07 | 2022-04-04 | 0.790 | 5,660,000 | -320,000 | 0.46% | 4,471,400 |
| 2022-04-06 | 2022-04-01 | 0.730 | 5,980,000 | -60,000 | 0.48% | 4,365,400 |
| 2022-04-04 | 2022-03-31 | 0.750 | 6,040,000 | -4,000 | 0.49% | 4,530,000 |
| 2022-04-01 | 2022-03-30 | 0.770 | 6,044,000 | -40,000 | 0.49% | 4,653,880 |
| 2022-03-31 | 2022-03-29 | 0.780 | 6,084,000 | -192,000 | 0.49% | 4,745,520 |
| 2022-03-30 | 2022-03-28 | 0.760 | 6,276,000 | -776,000 | 0.51% | 4,769,760 |
| 2022-03-29 | 2022-03-25 | 0.750 | 7,052,000 | -160,000 | 0.57% | 5,289,000 |
| 2022-03-28 | 2022-03-24 | 0.760 | 7,212,000 | -836,000 | 0.58% | 5,481,120 |
| 2022-03-25 | 2022-03-23 | 0.790 | 8,048,000 | -3,056,000 | 0.65% | 6,357,920 |
| 2022-03-24 | 2022-03-22 | 0.780 | 11,104,000 | -36,000 | 0.90% | 8,661,120 |
| 2022-03-23 | 2022-03-21 | 0.750 | 11,140,000 | +12,000 | 0.90% | 8,355,000 |
| 2022-03-22 | 2022-03-18 | 0.750 | 11,128,000 | +12,000 | 0.90% | 8,346,000 |
| 2022-03-21 | 2022-03-17 | 0.750 | 11,116,000 | +68,000 | 0.90% | 8,337,000 |
| 2022-03-18 | 2022-03-16 | 0.730 | 11,048,000 | +96,000 | 0.89% | 8,065,040 |
| 2022-03-17 | 2022-03-15 | 0.720 | 10,952,000 | -16,000 | 0.89% | 7,885,440 |
| 2022-03-16 | 2022-03-14 | 0.720 | 10,968,000 | -144,000 | 0.89% | 7,896,960 |
| 2022-03-15 | 2022-03-11 | 0.720 | 11,112,000 | -36,000 | 0.90% | 8,000,640 |
| 2022-03-14 | 2022-03-10 | 0.690 | 11,148,000 | +592,000 | 0.90% | 7,692,120 |
| 2022-03-11 | 2022-03-09 | 0.680 | 10,556,000 | -596,000 | 0.86% | 7,178,080 |
| 2022-03-10 | 2022-03-08 | 0.670 | 11,152,000 | -448,000 | 0.90% | 7,471,840 |
| 2022-03-09 | 2022-03-07 | 0.670 | 11,600,000 | +276,000 | 0.94% | 7,772,000 |
| 2022-03-08 | 2022-03-04 | 0.700 | 11,324,000 | +136,000 | 0.92% | 7,926,800 |
| 2022-03-07 | 2022-03-03 | 0.740 | 11,188,000 | -296,000 | 0.91% | 8,279,120 |
| 2022-03-04 | 2022-03-02 | 0.710 | 11,484,000 | +248,000 | 0.93% | 8,153,640 |
| 2022-03-03 | 2022-03-01 | 0.650 | 11,236,000 | +316,000 | 0.91% | 7,303,400 |
| 2022-03-02 | 2022-02-28 | 0.650 | 10,920,000 | +372,000 | 0.88% | 7,098,000 |
| 2022-03-01 | 2022-02-25 | 0.630 | 10,548,000 | +360,000 | 0.85% | 6,645,240 |
| 2022-02-28 | 2022-02-24 | 0.620 | 10,188,000 | +652,000 | 0.83% | 6,316,560 |
| 2022-02-25 | 2022-02-23 | 0.600 | 9,536,000 | -516,000 | 0.77% | 5,721,600 |
| 2022-02-24 | 2022-02-22 | 0.600 | 10,052,000 | -60,000 | 0.81% | 6,031,200 |
| 2022-02-23 | 2022-02-21 | 0.630 | 10,112,000 | -8,000 | 0.82% | 6,370,560 |
| 2022-02-21 | 2022-02-17 | 0.630 | 10,120,000 | -108,000 | 0.82% | 6,375,600 |
| 2022-02-11 | 2022-02-09 | 0.660 | 10,228,000 | -68,000 | 0.83% | 6,750,480 |
| 2022-02-08 | 2022-02-04 | 0.570 | 10,296,000 | -12,000 | 0.83% | 5,868,720 |
| 2022-02-07 | 2022-01-31 | 0.550 | 10,308,000 | -220,000 | 0.83% | 5,669,400 |
| 2022-01-24 | 2022-01-20 | 0.590 | 10,528,000 | +112,000 | 0.85% | 6,211,520 |
| 2022-01-21 | 2022-01-19 | 0.560 | 10,416,000 | -84,000 | 0.84% | 5,832,960 |
| 2022-01-20 | 2022-01-18 | 0.550 | 10,500,000 | -8,000 | 0.85% | 5,775,000 |
| 2022-01-19 | 2022-01-17 | 0.570 | 10,508,000 | -868,000 | 0.85% | 5,989,560 |
| 2022-01-18 | 2022-01-14 | 0.610 | 11,376,000 | -384,000 | 0.92% | 6,939,360 |
| 2022-01-17 | 2022-01-13 | 0.740 | 11,760,000 | -292,000 | 0.95% | 8,702,400 |
| 2022-01-14 | 2022-01-12 | 0.860 | 12,052,000 | +476,000 | 0.98% | 10,364,720 |
| 2022-01-13 | 2022-01-11 | 0.970 | 11,576,000 | +560,000 | 0.94% | 11,228,720 |
| 2022-01-12 | 2022-01-10 | 0.940 | 11,016,000 | -368,000 | 0.89% | 10,355,040 |
| 2022-01-11 | 2022-01-07 | 0.960 | 11,384,000 | +588,000 | 0.92% | 10,928,640 |
| 2022-01-10 | 2022-01-06 | 0.890 | 10,796,000 | +452,000 | 0.87% | 9,608,440 |
| 2022-01-07 | 2022-01-05 | 0.900 | 10,344,000 | +740,000 | 0.84% | 9,309,600 |
| 2022-01-06 | 2022-01-04 | 0.900 | 9,604,000 | +856,000 | 0.78% | 8,643,600 |
| 2022-01-05 | 2022-01-03 | 0.890 | 8,748,000 | +312,000 | 0.71% | 7,785,720 |
| 2022-01-04 | 2021-12-31 | 0.900 | 8,436,000 | +1,752,000 | 0.68% | 7,592,400 |
| 2022-01-03 | 2021-12-29 | 0.900 | 6,684,000 | +1,488,000 | 0.54% | 6,015,600 |
| 2021-12-30 | 2021-12-28 | 0.910 | 5,196,000 | +4,796,000 | 0.42% | 4,728,360 |
| 2021-12-28 | 2021-12-22 | 0.810 | 400,000 | -8,000 | 0.03% | 324,000 |
| 2021-12-23 | 2021-12-21 | 0.780 | 408,000 | +8,000 | 0.03% | 318,240 |
| 2021-12-21 | 2021-12-17 | 0.700 | 400,000 | +48,000 | 0.03% | 280,000 |
| 2021-12-16 | 2021-12-14 | 0.800 | 352,000 | -8,000 | 0.03% | 281,600 |
| 2021-12-10 | 2021-12-08 | 0.830 | 360,000 | -40,000 | 0.03% | 298,800 |
| 2021-12-07 | 2021-12-03 | 0.730 | 400,000 | +36,000 | 0.03% | 292,000 |
| 2021-11-30 | 2021-11-26 | 0.800 | 364,000 | -156,000 | 0.03% | 291,200 |
| 2021-11-29 | 2021-11-25 | 0.860 | 520,000 | +8,000 | 0.04% | 447,200 |
| 2021-11-26 | 2021-11-24 | 0.870 | 512,000 | -12,000 | 0.04% | 445,440 |
| 2021-11-25 | 2021-11-23 | 0.830 | 524,000 | -64,000 | 0.04% | 434,920 |
| 2021-11-24 | 2021-11-22 | 0.860 | 588,000 | +108,000 | 0.05% | 505,680 |
| 2021-11-23 | 2021-11-19 | 0.850 | 480,000 | +4,000 | 0.04% | 408,000 |
| 2021-11-22 | 2021-11-18 | 0.860 | 476,000 | +36,000 | 0.04% | 409,360 |
| 2021-11-19 | 2021-11-17 | 0.850 | 440,000 | +28,000 | 0.04% | 374,000 |
| 2021-11-18 | 2021-11-16 | 0.900 | 412,000 | +44,000 | 0.03% | 370,800 |
| 2021-11-17 | 2021-11-15 | 0.940 | 368,000 | +12,000 | 0.03% | 345,920 |
| 2021-11-16 | 2021-11-12 | 0.880 | 356,000 | +24,000 | 0.03% | 313,280 |
| 2021-11-12 | 2021-11-10 | 0.790 | 332,000 | +16,000 | 0.03% | 262,280 |
| 2021-11-11 | 2021-11-09 | 0.760 | 316,000 | +12,000 | 0.03% | 240,160 |
| 2021-11-02 | 2021-10-29 | 0.660 | 304,000 | -32,000 | 0.02% | 200,640 |
| 2021-09-28 | 2021-09-24 | 0.500 | 336,000 | -20,000 | 0.03% | 168,000 |
| 2021-09-27 | 2021-09-23 | 0.550 | 356,000 | +20,000 | 0.03% | 195,800 |
| 2021-09-21 | 2021-09-17 | 0.530 | 336,000 | -60,000 | 0.03% | 178,080 |
| 2021-09-17 | 2021-09-15 | 0.480 | 396,000 | +8,000 | 0.03% | 190,080 |
| 2021-09-16 | 2021-09-14 | 0.570 | 388,000 | +16,000 | 0.03% | 221,160 |
| 2021-09-15 | 2021-09-13 | 0.640 | 372,000 | -20,000 | 0.03% | 238,080 |
| 2021-09-10 | 2021-09-08 | 0.650 | 392,000 | +36,000 | 0.03% | 254,800 |
| 2021-09-09 | 2021-09-07 | 0.670 | 356,000 | +88,000 | 0.03% | 238,520 |
| 2021-09-06 | 2021-09-02 | 1.070 | 268,000 | +16,000 | 0.02% | 286,760 |
| 2021-07-05 | 2021-06-30 | 0.810 | 252,000 | -20,000 | 0.02% | 204,120 |
| 2021-05-31 | 2021-05-27 | 0.980 | 272,000 | +20,000 | 0.02% | 266,560 |
| 2021-05-21 | 2021-05-18 | 1.000 | 252,000 | +4,000 | 0.02% | 252,000 |
| 2021-04-30 | 2021-04-28 | 1.420 | 248,000 | -8,000 | 0.02% | 352,160 |
| 2021-04-26 | 2021-04-22 | 1.500 | 256,000 | -4,000 | 0.02% | 384,000 |
| 2021-04-23 | 2021-04-21 | 1.490 | 260,000 | -12,000 | 0.02% | 387,400 |
| 2021-04-22 | 2021-04-20 | 1.400 | 272,000 | -208,000 | 0.02% | 380,800 |
| 2021-04-21 | 2021-04-19 | 1.470 | 480,000 | -128,000 | 0.04% | 705,600 |
| 2021-04-19 | 2021-04-15 | 1.440 | 608,000 | +200,000 | 0.05% | 875,520 |
| 2021-04-15 | 2021-04-13 | 1.360 | 408,000 | -4,000 | 0.03% | 554,880 |
| 2021-03-26 | 2021-03-24 | 1.130 | 412,000 | -8,000 | 0.03% | 465,560 |
| 2021-03-25 | 2021-03-23 | 1.150 | 420,000 | -4,000 | 0.03% | 483,000 |
| 2021-03-24 | 2021-03-22 | 1.210 | 424,000 | -16,000 | 0.03% | 513,040 |
| 2021-03-22 | 2021-03-18 | 1.160 | 440,000 | -8,000 | 0.04% | 510,400 |
| 2021-03-11 | 2021-03-09 | 0.940 | 448,000 | -52,000 | 0.04% | 421,120 |
| 2021-03-10 | 2021-03-08 | 0.970 | 500,000 | -8,000 | 0.04% | 485,000 |
| 2021-03-08 | 2021-03-04 | 1.170 | 508,000 | -4,000 | 0.04% | 594,360 |
| 2021-03-05 | 2021-03-03 | 1.170 | 512,000 | -76,000 | 0.04% | 599,040 |
| 2021-03-04 | 2021-03-02 | 1.110 | 588,000 | +72,000 | 0.05% | 652,680 |
| 2021-03-02 | 2021-02-26 | 1.090 | 516,000 | +8,000 | 0.04% | 562,440 |
| 2021-02-26 | 2021-02-24 | 1.110 | 508,000 | -4,000 | 0.04% | 563,880 |
| 2021-02-23 | 2021-02-19 | 1.260 | 512,000 | -4,000 | 0.04% | 645,120 |
| 2021-02-22 | 2021-02-18 | 1.300 | 516,000 | +4,000 | 0.04% | 670,800 |
| 2021-02-19 | 2021-02-17 | 1.330 | 512,000 | -16,000 | 0.04% | 680,960 |
| 2021-02-18 | 2021-02-16 | 1.220 | 528,000 | +4,000 | 0.04% | 644,160 |
| 2021-02-17 | 2021-02-11 | 1.140 | 524,000 | -72,000 | 0.04% | 597,360 |
| 2021-02-16 | 2021-02-09 | 1.180 | 596,000 | +40,000 | 0.05% | 703,280 |
| 2021-02-09 | 2021-02-05 | 1.240 | 556,000 | -4,000 | 0.05% | 689,440 |
| 2021-02-08 | 2021-02-04 | 1.250 | 560,000 | +4,000 | 0.05% | 700,000 |
| 2021-02-05 | 2021-02-03 | 1.280 | 556,000 | -40,000 | 0.05% | 711,680 |
| 2021-02-04 | 2021-02-02 | 1.320 | 596,000 | +4,000 | 0.05% | 786,720 |
| 2021-02-01 | 2021-01-28 | 1.280 | 592,000 | -96,000 | 0.05% | 757,760 |
| 2021-01-29 | 2021-01-27 | 1.380 | 688,000 | -216,000 | 0.06% | 949,440 |
| 2021-01-28 | 2021-01-26 | 1.420 | 904,000 | -40,000 | 0.08% | 1,283,680 |
| 2021-01-27 | 2021-01-25 | 1.290 | 944,000 | -76,000 | 0.08% | 1,217,760 |
| 2021-01-26 | 2021-01-22 | 1.360 | 1,020,000 | +4,000 | 0.08% | 1,387,200 |
| 2021-01-25 | 2021-01-21 | 1.390 | 1,016,000 | +32,000 | 0.08% | 1,412,240 |
| 2021-01-22 | 2021-01-20 | 1.380 | 984,000 | -36,000 | 0.08% | 1,357,920 |
| 2021-01-21 | 2021-01-19 | 1.450 | 1,020,000 | +68,000 | 0.08% | 1,479,000 |
| 2021-01-20 | 2021-01-18 | 1.570 | 952,000 | +180,000 | 0.08% | 1,494,640 |
| 2021-01-19 | 2021-01-15 | 1.500 | 772,000 | 0.06% | 1,158,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy