History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 76,000 | +0 | 0.01% | 15,580 |
| 2025-10-13 | 2025-10-09 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-10-10 | 2025-10-08 | 0.204 | 76,000 | +0 | 0.01% | 15,504 |
| 2025-10-09 | 2025-10-06 | 0.205 | 76,000 | -4,000 | 0.01% | 15,580 |
| 2025-10-08 | 2025-10-03 | 0.201 | 80,000 | +4,000 | 0.01% | 16,080 |
| 2025-08-28 | 2025-08-26 | 0.225 | 76,000 | -48,000 | 0.01% | 17,100 |
| 2025-08-21 | 2025-08-19 | 0.201 | 124,000 | +40,000 | 0.01% | 24,924 |
| 2025-08-20 | 2025-08-18 | 0.203 | 84,000 | +8,000 | 0.01% | 17,052 |
| 2025-07-15 | 2025-07-11 | 0.189 | 76,000 | -120,000 | 0.01% | 14,364 |
| 2025-07-10 | 2025-07-08 | 0.182 | 196,000 | +20,000 | 0.02% | 35,672 |
| 2025-07-07 | 2025-07-03 | 0.187 | 176,000 | +100,000 | 0.01% | 32,912 |
| 2025-06-24 | 2025-06-20 | 0.175 | 76,000 | -4,000 | 0.01% | 13,300 |
| 2025-04-22 | 2025-04-16 | 0.184 | 80,000 | -40,000 | 0.01% | 14,720 |
| 2025-04-10 | 2025-04-08 | 0.176 | 120,000 | +40,000 | 0.01% | 21,120 |
| 2025-02-28 | 2025-02-26 | 0.224 | 80,000 | -40,000 | 0.01% | 17,920 |
| 2025-02-27 | 2025-02-25 | 0.248 | 120,000 | +36,000 | 0.01% | 29,760 |
| 2024-12-13 | 2024-12-11 | 0.183 | 84,000 | -4,000 | 0.01% | 15,372 |
| 2024-12-11 | 2024-12-09 | 0.180 | 88,000 | +4,000 | 0.01% | 15,840 |
| 2024-10-02 | 2024-09-27 | 0.189 | 84,000 | -4,000 | 0.01% | 15,876 |
| 2024-06-28 | 2024-06-26 | 0.250 | 88,000 | -4,000 | 0.01% | 22,000 |
| 2024-06-19 | 2024-06-17 | 0.260 | 92,000 | -8,000 | 0.01% | 23,920 |
| 2024-05-23 | 2024-05-21 | 0.285 | 100,000 | -4,000 | 0.01% | 28,500 |
| 2024-03-15 | 2024-03-13 | 0.163 | 104,000 | -12,000 | 0.01% | 16,952 |
| 2024-01-19 | 2024-01-17 | 0.130 | 116,000 | -4,000 | 0.01% | 15,080 |
| 2023-11-22 | 2023-11-20 | 0.142 | 120,000 | -16,000 | 0.01% | 17,040 |
| 2023-11-21 | 2023-11-17 | 0.139 | 136,000 | -8,000 | 0.01% | 18,904 |
| 2023-10-19 | 2023-10-17 | 0.153 | 144,000 | -20,000 | 0.01% | 22,032 |
| 2023-08-16 | 2023-08-14 | 0.170 | 164,000 | +4,000 | 0.01% | 27,880 |
| 2023-06-19 | 2023-06-15 | 0.170 | 160,000 | -24,000 | 0.01% | 27,200 |
| 2023-06-12 | 2023-06-08 | 0.181 | 184,000 | -4,000 | 0.01% | 33,304 |
| 2023-01-12 | 2023-01-10 | 0.275 | 188,000 | -8,000 | 0.02% | 51,700 |
| 2022-12-13 | 2022-12-09 | 0.190 | 196,000 | +28,000 | 0.02% | 37,240 |
| 2022-11-14 | 2022-11-10 | 0.199 | 168,000 | +4,000 | 0.01% | 33,432 |
| 2022-11-04 | 2022-11-02 | 0.158 | 164,000 | -12,000 | 0.01% | 25,912 |
| 2022-11-03 | 2022-11-01 | 0.148 | 176,000 | -4,000 | 0.01% | 26,048 |
| 2022-10-28 | 2022-10-26 | 0.162 | 180,000 | -4,000 | 0.01% | 29,160 |
| 2022-10-26 | 2022-10-24 | 0.152 | 184,000 | -4,000 | 0.01% | 27,968 |
| 2022-09-21 | 2022-09-19 | 0.238 | 188,000 | -12,000 | 0.02% | 44,744 |
| 2022-09-15 | 2022-09-13 | 0.250 | 200,000 | +8,000 | 0.02% | 50,000 |
| 2022-09-02 | 2022-08-31 | 0.255 | 192,000 | +12,000 | 0.02% | 48,960 |
| 2022-08-15 | 2022-08-11 | 0.375 | 180,000 | +16,000 | 0.01% | 67,500 |
| 2022-08-04 | 2022-08-02 | 0.405 | 164,000 | +4,000 | 0.01% | 66,420 |
| 2022-08-02 | 2022-07-29 | 0.460 | 160,000 | +4,000 | 0.01% | 73,600 |
| 2022-07-26 | 2022-07-22 | 0.495 | 156,000 | -32,000 | 0.01% | 77,220 |
| 2022-07-20 | 2022-07-18 | 0.510 | 188,000 | +28,000 | 0.02% | 95,880 |
| 2022-07-14 | 2022-07-12 | 0.495 | 160,000 | +4,000 | 0.01% | 79,200 |
| 2022-07-11 | 2022-07-07 | 0.490 | 156,000 | -32,000 | 0.01% | 76,440 |
| 2022-07-08 | 2022-07-06 | 0.500 | 188,000 | +32,000 | 0.02% | 94,000 |
| 2022-07-07 | 2022-07-05 | 0.520 | 156,000 | -48,000 | 0.01% | 81,120 |
| 2022-07-06 | 2022-07-04 | 0.520 | 204,000 | -8,000 | 0.02% | 106,080 |
| 2022-07-05 | 2022-06-30 | 0.530 | 212,000 | +60,000 | 0.02% | 112,360 |
| 2022-07-04 | 2022-06-29 | 0.550 | 152,000 | -16,000 | 0.01% | 83,600 |
| 2022-06-30 | 2022-06-28 | 0.540 | 168,000 | +16,000 | 0.01% | 90,720 |
| 2022-06-21 | 2022-06-17 | 0.550 | 152,000 | +4,000 | 0.01% | 83,600 |
| 2022-06-20 | 2022-06-16 | 0.590 | 148,000 | +28,000 | 0.01% | 87,320 |
| 2022-06-17 | 2022-06-15 | 0.700 | 120,000 | +8,000 | 0.01% | 84,000 |
| 2022-06-16 | 2022-06-14 | 0.900 | 112,000 | -12,000 | 0.01% | 100,800 |
| 2022-06-09 | 2022-06-07 | 0.920 | 124,000 | -504,000 | 0.01% | 114,080 |
| 2022-06-08 | 2022-06-06 | 0.870 | 628,000 | -2,024,000 | 0.05% | 546,360 |
| 2022-06-06 | 2022-06-01 | 0.820 | 2,652,000 | -36,000 | 0.21% | 2,174,640 |
| 2022-06-01 | 2022-05-30 | 0.850 | 2,688,000 | +36,000 | 0.22% | 2,284,800 |
| 2022-05-31 | 2022-05-27 | 0.850 | 2,652,000 | -180,000 | 0.21% | 2,254,200 |
| 2022-05-27 | 2022-05-25 | 0.850 | 2,832,000 | -4,000 | 0.23% | 2,407,200 |
| 2022-05-26 | 2022-05-24 | 0.830 | 2,836,000 | +4,000 | 0.23% | 2,353,880 |
| 2022-04-25 | 2022-04-21 | 0.960 | 2,832,000 | -336,000 | 0.23% | 2,718,720 |
| 2022-04-21 | 2022-04-19 | 0.870 | 3,168,000 | +16,000 | 0.26% | 2,756,160 |
| 2022-04-20 | 2022-04-14 | 0.890 | 3,152,000 | -28,000 | 0.26% | 2,805,280 |
| 2022-04-08 | 2022-04-06 | 0.780 | 3,180,000 | -24,000 | 0.26% | 2,480,400 |
| 2022-04-04 | 2022-03-31 | 0.750 | 3,204,000 | -36,000 | 0.26% | 2,403,000 |
| 2022-04-01 | 2022-03-30 | 0.770 | 3,240,000 | +36,000 | 0.26% | 2,494,800 |
| 2022-03-25 | 2022-03-23 | 0.790 | 3,204,000 | -4,000 | 0.26% | 2,531,160 |
| 2022-03-22 | 2022-03-18 | 0.750 | 3,208,000 | +4,000 | 0.26% | 2,406,000 |
| 2022-03-15 | 2022-03-11 | 0.720 | 3,204,000 | -20,000 | 0.26% | 2,306,880 |
| 2022-03-10 | 2022-03-08 | 0.670 | 3,224,000 | -8,000 | 0.26% | 2,160,080 |
| 2022-03-07 | 2022-03-03 | 0.740 | 3,232,000 | -4,000 | 0.26% | 2,391,680 |
| 2022-03-02 | 2022-02-28 | 0.650 | 3,236,000 | +4,000 | 0.26% | 2,103,400 |
| 2022-03-01 | 2022-02-25 | 0.630 | 3,232,000 | -4,000 | 0.26% | 2,036,160 |
| 2022-02-22 | 2022-02-18 | 0.630 | 3,236,000 | +16,000 | 0.26% | 2,038,680 |
| 2022-02-21 | 2022-02-17 | 0.630 | 3,220,000 | -5,648,000 | 0.26% | 2,028,600 |
| 2022-02-14 | 2022-02-10 | 0.670 | 8,868,000 | +4,000 | 0.72% | 5,941,560 |
| 2022-02-11 | 2022-02-09 | 0.660 | 8,864,000 | -4,000 | 0.72% | 5,850,240 |
| 2022-02-09 | 2022-02-07 | 0.600 | 8,868,000 | -8,000 | 0.72% | 5,320,800 |
| 2022-02-07 | 2022-01-31 | 0.550 | 8,876,000 | +8,000 | 0.72% | 4,881,800 |
| 2022-01-25 | 2022-01-21 | 0.590 | 8,868,000 | +764,000 | 0.72% | 5,232,120 |
| 2022-01-24 | 2022-01-20 | 0.590 | 8,104,000 | +5,640,000 | 0.66% | 4,781,360 |
| 2022-01-20 | 2022-01-18 | 0.550 | 2,464,000 | +200,000 | 0.20% | 1,355,200 |
| 2022-01-19 | 2022-01-17 | 0.570 | 2,264,000 | +816,000 | 0.18% | 1,290,480 |
| 2022-01-18 | 2022-01-14 | 0.610 | 1,448,000 | +24,000 | 0.12% | 883,280 |
| 2022-01-17 | 2022-01-13 | 0.740 | 1,424,000 | +16,000 | 0.12% | 1,053,760 |
| 2022-01-14 | 2022-01-12 | 0.860 | 1,408,000 | +12,000 | 0.11% | 1,210,880 |
| 2022-01-13 | 2022-01-11 | 0.970 | 1,396,000 | -260,000 | 0.11% | 1,354,120 |
| 2022-01-11 | 2022-01-07 | 0.960 | 1,656,000 | -424,000 | 0.13% | 1,589,760 |
| 2022-01-06 | 2022-01-04 | 0.900 | 2,080,000 | +12,000 | 0.17% | 1,872,000 |
| 2022-01-04 | 2021-12-31 | 0.900 | 2,068,000 | -100,000 | 0.17% | 1,861,200 |
| 2022-01-03 | 2021-12-29 | 0.900 | 2,168,000 | +4,000 | 0.18% | 1,951,200 |
| 2021-12-29 | 2021-12-24 | 0.850 | 2,164,000 | -4,000 | 0.18% | 1,839,400 |
| 2021-12-02 | 2021-11-30 | 0.750 | 2,168,000 | -48,000 | 0.18% | 1,626,000 |
| 2021-11-30 | 2021-11-26 | 0.800 | 2,216,000 | +16,000 | 0.18% | 1,772,800 |
| 2021-11-26 | 2021-11-24 | 0.870 | 2,200,000 | -28,000 | 0.18% | 1,914,000 |
| 2021-11-25 | 2021-11-23 | 0.830 | 2,228,000 | -4,000 | 0.18% | 1,849,240 |
| 2021-11-19 | 2021-11-17 | 0.850 | 2,232,000 | -12,000 | 0.18% | 1,897,200 |
| 2021-11-18 | 2021-11-16 | 0.900 | 2,244,000 | +28,000 | 0.18% | 2,019,600 |
| 2021-11-17 | 2021-11-15 | 0.940 | 2,216,000 | -4,000 | 0.18% | 2,083,040 |
| 2021-11-16 | 2021-11-12 | 0.880 | 2,220,000 | -36,000 | 0.18% | 1,953,600 |
| 2021-11-15 | 2021-11-11 | 0.880 | 2,256,000 | -28,000 | 0.18% | 1,985,280 |
| 2021-11-10 | 2021-11-08 | 0.710 | 2,284,000 | -8,000 | 0.18% | 1,621,640 |
| 2021-11-08 | 2021-11-04 | 0.680 | 2,292,000 | +192,000 | 0.19% | 1,558,560 |
| 2021-11-05 | 2021-11-03 | 0.670 | 2,100,000 | -8,000 | 0.17% | 1,407,000 |
| 2021-11-04 | 2021-11-02 | 0.640 | 2,108,000 | +8,000 | 0.17% | 1,349,120 |
| 2021-10-29 | 2021-10-27 | 0.580 | 2,100,000 | -8,000 | 0.17% | 1,218,000 |
| 2021-10-27 | 2021-10-25 | 0.600 | 2,108,000 | +8,000 | 0.17% | 1,264,800 |
| 2021-10-26 | 2021-10-22 | 0.600 | 2,100,000 | +100,000 | 0.17% | 1,260,000 |
| 2021-10-22 | 2021-10-20 | 0.610 | 2,000,000 | -12,000 | 0.16% | 1,220,000 |
| 2021-10-21 | 2021-10-19 | 0.570 | 2,012,000 | -20,000 | 0.16% | 1,146,840 |
| 2021-10-19 | 2021-10-15 | 0.520 | 2,032,000 | -48,000 | 0.16% | 1,056,640 |
| 2021-10-18 | 2021-10-12 | 0.490 | 2,080,000 | +40,000 | 0.17% | 1,019,200 |
| 2021-10-15 | 2021-10-11 | 0.495 | 2,040,000 | +84,000 | 0.17% | 1,009,800 |
| 2021-10-12 | 2021-10-08 | 0.500 | 1,956,000 | +28,000 | 0.16% | 978,000 |
| 2021-10-04 | 2021-09-29 | 0.560 | 1,928,000 | -4,000 | 0.16% | 1,079,680 |
| 2021-09-30 | 2021-09-28 | 0.560 | 1,932,000 | +16,000 | 0.16% | 1,081,920 |
| 2021-09-29 | 2021-09-27 | 0.570 | 1,916,000 | -76,000 | 0.16% | 1,092,120 |
| 2021-09-28 | 2021-09-24 | 0.500 | 1,992,000 | +52,000 | 0.16% | 996,000 |
| 2021-09-27 | 2021-09-23 | 0.550 | 1,940,000 | -24,000 | 0.16% | 1,067,000 |
| 2021-09-24 | 2021-09-21 | 0.485 | 1,964,000 | -20,000 | 0.16% | 952,540 |
| 2021-09-23 | 2021-09-20 | 0.495 | 1,984,000 | +44,000 | 0.16% | 982,080 |
| 2021-09-21 | 2021-09-17 | 0.530 | 1,940,000 | -28,000 | 0.16% | 1,028,200 |
| 2021-09-20 | 2021-09-16 | 0.455 | 1,968,000 | +4,000 | 0.16% | 895,440 |
| 2021-09-17 | 2021-09-15 | 0.480 | 1,964,000 | -28,000 | 0.16% | 942,720 |
| 2021-09-16 | 2021-09-14 | 0.570 | 1,992,000 | -40,000 | 0.16% | 1,135,440 |
| 2021-09-15 | 2021-09-13 | 0.640 | 2,032,000 | +80,000 | 0.16% | 1,300,480 |
| 2021-09-14 | 2021-09-10 | 0.670 | 1,952,000 | -16,000 | 0.16% | 1,307,840 |
| 2021-09-13 | 2021-09-09 | 0.640 | 1,968,000 | +8,000 | 0.16% | 1,259,520 |
| 2021-09-10 | 2021-09-08 | 0.650 | 1,960,000 | -76,000 | 0.16% | 1,274,000 |
| 2021-09-09 | 2021-09-07 | 0.670 | 2,036,000 | +228,000 | 0.16% | 1,364,120 |
| 2021-09-08 | 2021-09-06 | 1.160 | 1,808,000 | -4,000 | 0.15% | 2,097,280 |
| 2021-09-07 | 2021-09-03 | 1.230 | 1,812,000 | -1,268,000 | 0.15% | 2,228,760 |
| 2021-09-06 | 2021-09-02 | 1.070 | 3,080,000 | -684,000 | 0.25% | 3,295,600 |
| 2021-09-03 | 2021-09-01 | 1.020 | 3,764,000 | +416,000 | 0.30% | 3,839,280 |
| 2021-09-02 | 2021-08-31 | 1.050 | 3,348,000 | -44,000 | 0.27% | 3,515,400 |
| 2021-09-01 | 2021-08-30 | 0.950 | 3,392,000 | -124,000 | 0.27% | 3,222,400 |
| 2021-08-31 | 2021-08-27 | 0.950 | 3,516,000 | +148,000 | 0.28% | 3,340,200 |
| 2021-08-30 | 2021-08-26 | 0.840 | 3,368,000 | +12,000 | 0.27% | 2,829,120 |
| 2021-08-27 | 2021-08-25 | 0.880 | 3,356,000 | +16,000 | 0.27% | 2,953,280 |
| 2021-08-26 | 2021-08-24 | 0.910 | 3,340,000 | -32,000 | 0.27% | 3,039,400 |
| 2021-08-24 | 2021-08-20 | 0.840 | 3,372,000 | -32,000 | 0.27% | 2,832,480 |
| 2021-08-20 | 2021-08-18 | 0.870 | 3,404,000 | +12,000 | 0.28% | 2,961,480 |
| 2021-08-19 | 2021-08-17 | 0.880 | 3,392,000 | -80,000 | 0.27% | 2,984,960 |
| 2021-08-18 | 2021-08-16 | 0.900 | 3,472,000 | -4,000 | 0.28% | 3,124,800 |
| 2021-08-12 | 2021-08-10 | 0.900 | 3,476,000 | -12,000 | 0.28% | 3,128,400 |
| 2021-08-11 | 2021-08-09 | 0.880 | 3,488,000 | -4,000 | 0.28% | 3,069,440 |
| 2021-08-09 | 2021-08-05 | 0.870 | 3,492,000 | +16,000 | 0.28% | 3,038,040 |
| 2021-08-03 | 2021-07-30 | 0.950 | 3,476,000 | -8,000 | 0.28% | 3,302,200 |
| 2021-07-30 | 2021-07-28 | 0.970 | 3,484,000 | +8,000 | 0.28% | 3,379,480 |
| 2021-07-28 | 2021-07-26 | 0.890 | 3,476,000 | -4,000 | 0.28% | 3,093,640 |
| 2021-07-26 | 2021-07-22 | 0.920 | 3,480,000 | -12,000 | 0.28% | 3,201,600 |
| 2021-07-21 | 2021-07-19 | 0.870 | 3,492,000 | +124,000 | 0.28% | 3,038,040 |
| 2021-07-20 | 2021-07-16 | 0.920 | 3,368,000 | +48,000 | 0.27% | 3,098,560 |
| 2021-07-15 | 2021-07-13 | 0.950 | 3,320,000 | +1,084,000 | 0.27% | 3,154,000 |
| 2021-07-13 | 2021-07-09 | 0.830 | 2,236,000 | +4,000 | 0.18% | 1,855,880 |
| 2021-07-09 | 2021-07-07 | 0.890 | 2,232,000 | -4,000 | 0.18% | 1,986,480 |
| 2021-07-08 | 2021-07-06 | 0.900 | 2,236,000 | -4,000 | 0.18% | 2,012,400 |
| 2021-07-07 | 2021-07-05 | 0.890 | 2,240,000 | -4,000 | 0.18% | 1,993,600 |
| 2021-07-05 | 2021-06-30 | 0.810 | 2,244,000 | -24,000 | 0.18% | 1,817,640 |
| 2021-07-02 | 2021-06-29 | 0.830 | 2,268,000 | +4,000 | 0.18% | 1,882,440 |
| 2021-06-30 | 2021-06-28 | 0.870 | 2,264,000 | +32,000 | 0.18% | 1,969,680 |
| 2021-06-29 | 2021-06-25 | 0.900 | 2,232,000 | +4,000 | 0.18% | 2,008,800 |
| 2021-06-22 | 2021-06-18 | 0.920 | 2,228,000 | -4,000 | 0.18% | 2,049,760 |
| 2021-06-21 | 2021-06-17 | 0.890 | 2,232,000 | -244,000 | 0.18% | 1,986,480 |
| 2021-06-18 | 2021-06-16 | 0.930 | 2,476,000 | -4,000 | 0.20% | 2,302,680 |
| 2021-06-17 | 2021-06-15 | 0.950 | 2,480,000 | +4,000 | 0.20% | 2,356,000 |
| 2021-06-15 | 2021-06-10 | 0.920 | 2,476,000 | -84,000 | 0.20% | 2,277,920 |
| 2021-06-10 | 2021-06-08 | 0.930 | 2,560,000 | -60,000 | 0.21% | 2,380,800 |
| 2021-06-09 | 2021-06-07 | 0.950 | 2,620,000 | -224,000 | 0.21% | 2,489,000 |
| 2021-06-08 | 2021-06-04 | 0.960 | 2,844,000 | +4,000 | 0.23% | 2,730,240 |
| 2021-06-07 | 2021-06-03 | 0.960 | 2,840,000 | -116,000 | 0.23% | 2,726,400 |
| 2021-06-04 | 2021-06-02 | 0.970 | 2,956,000 | -4,000 | 0.24% | 2,867,320 |
| 2021-06-03 | 2021-06-01 | 0.990 | 2,960,000 | -288,000 | 0.24% | 2,930,400 |
| 2021-06-02 | 2021-05-31 | 0.990 | 3,248,000 | -76,000 | 0.26% | 3,215,520 |
| 2021-06-01 | 2021-05-28 | 1.010 | 3,324,000 | -360,000 | 0.27% | 3,357,240 |
| 2021-05-31 | 2021-05-27 | 0.980 | 3,684,000 | -268,000 | 0.30% | 3,610,320 |
| 2021-05-28 | 2021-05-26 | 0.950 | 3,952,000 | -1,364,000 | 0.32% | 3,754,400 |
| 2021-05-27 | 2021-05-25 | 0.940 | 5,316,000 | -8,000 | 0.43% | 4,997,040 |
| 2021-05-26 | 2021-05-24 | 0.970 | 5,324,000 | +24,000 | 0.43% | 5,164,280 |
| 2021-05-25 | 2021-05-21 | 0.990 | 5,300,000 | -92,000 | 0.43% | 5,247,000 |
| 2021-05-24 | 2021-05-20 | 0.980 | 5,392,000 | -288,000 | 0.44% | 5,284,160 |
| 2021-05-21 | 2021-05-18 | 1.000 | 5,680,000 | -188,000 | 0.46% | 5,680,000 |
| 2021-05-20 | 2021-05-17 | 0.960 | 5,868,000 | +2,140,000 | 0.48% | 5,633,280 |
| 2021-05-18 | 2021-05-14 | 0.980 | 3,728,000 | +300,000 | 0.30% | 3,653,440 |
| 2021-05-17 | 2021-05-13 | 1.260 | 3,428,000 | +980,000 | 0.28% | 4,319,280 |
| 2021-05-14 | 2021-05-12 | 1.330 | 2,448,000 | +296,000 | 0.20% | 3,255,840 |
| 2021-05-13 | 2021-05-11 | 1.370 | 2,152,000 | +144,000 | 0.17% | 2,948,240 |
| 2021-05-12 | 2021-05-10 | 1.400 | 2,008,000 | +300,000 | 0.16% | 2,811,200 |
| 2021-05-11 | 2021-05-07 | 1.400 | 1,708,000 | +704,000 | 0.14% | 2,391,200 |
| 2021-05-10 | 2021-05-06 | 1.360 | 1,004,000 | -12,000 | 0.08% | 1,365,440 |
| 2021-05-07 | 2021-05-05 | 1.320 | 1,016,000 | -3,444,000 | 0.08% | 1,341,120 |
| 2021-05-06 | 2021-05-04 | 1.380 | 4,460,000 | -1,112,000 | 0.36% | 6,154,800 |
| 2021-05-05 | 2021-05-03 | 1.330 | 5,572,000 | +36,000 | 0.45% | 7,410,760 |
| 2021-05-04 | 2021-04-30 | 1.410 | 5,536,000 | +640,000 | 0.45% | 7,805,760 |
| 2021-05-03 | 2021-04-29 | 1.450 | 4,896,000 | +996,000 | 0.40% | 7,099,200 |
| 2021-04-30 | 2021-04-28 | 1.420 | 3,900,000 | +100,000 | 0.32% | 5,538,000 |
| 2021-04-29 | 2021-04-27 | 1.380 | 3,800,000 | -1,736,000 | 0.31% | 5,244,000 |
| 2021-04-28 | 2021-04-26 | 1.460 | 5,536,000 | +8,000 | 0.45% | 8,082,560 |
| 2021-04-27 | 2021-04-23 | 1.400 | 5,528,000 | -368,000 | 0.45% | 7,739,200 |
| 2021-04-26 | 2021-04-22 | 1.500 | 5,896,000 | +312,000 | 0.48% | 8,844,000 |
| 2021-04-23 | 2021-04-21 | 1.490 | 5,584,000 | +220,000 | 0.45% | 8,320,160 |
| 2021-04-22 | 2021-04-20 | 1.400 | 5,364,000 | -28,000 | 0.43% | 7,509,600 |
| 2021-04-21 | 2021-04-19 | 1.470 | 5,392,000 | +924,000 | 0.44% | 7,926,240 |
| 2021-04-20 | 2021-04-16 | 1.500 | 4,468,000 | +1,344,000 | 0.36% | 6,702,000 |
| 2021-04-19 | 2021-04-15 | 1.440 | 3,124,000 | +24,000 | 0.25% | 4,498,560 |
| 2021-04-16 | 2021-04-14 | 1.400 | 3,100,000 | -952,000 | 0.25% | 4,340,000 |
| 2021-04-15 | 2021-04-13 | 1.360 | 4,052,000 | -1,876,000 | 0.33% | 5,510,720 |
| 2021-04-14 | 2021-04-12 | 1.340 | 5,928,000 | +1,472,000 | 0.48% | 7,943,520 |
| 2021-04-13 | 2021-04-09 | 1.300 | 4,456,000 | -100,000 | 0.36% | 5,792,800 |
| 2021-04-12 | 2021-04-08 | 1.330 | 4,556,000 | -652,000 | 0.37% | 6,059,480 |
| 2021-04-09 | 2021-04-07 | 1.290 | 5,208,000 | +28,000 | 0.42% | 6,718,320 |
| 2021-04-08 | 2021-04-01 | 1.220 | 5,180,000 | -760,000 | 0.42% | 6,319,600 |
| 2021-04-07 | 2021-03-31 | 1.150 | 5,940,000 | +916,000 | 0.48% | 6,831,000 |
| 2021-04-01 | 2021-03-30 | 1.220 | 5,024,000 | +2,444,000 | 0.41% | 6,129,280 |
| 2021-03-31 | 2021-03-29 | 1.150 | 2,580,000 | +544,000 | 0.21% | 2,967,000 |
| 2021-03-30 | 2021-03-26 | 1.080 | 2,036,000 | +16,000 | 0.16% | 2,198,880 |
| 2021-03-29 | 2021-03-25 | 1.050 | 2,020,000 | -428,000 | 0.16% | 2,121,000 |
| 2021-03-26 | 2021-03-24 | 1.130 | 2,448,000 | -380,000 | 0.20% | 2,766,240 |
| 2021-03-25 | 2021-03-23 | 1.150 | 2,828,000 | -3,444,000 | 0.23% | 3,252,200 |
| 2021-03-24 | 2021-03-22 | 1.210 | 6,272,000 | +3,204,000 | 0.51% | 7,589,120 |
| 2021-03-23 | 2021-03-19 | 1.160 | 3,068,000 | -728,000 | 0.25% | 3,558,880 |
| 2021-03-22 | 2021-03-18 | 1.160 | 3,796,000 | +260,000 | 0.31% | 4,403,360 |
| 2021-03-19 | 2021-03-17 | 1.130 | 3,536,000 | -880,000 | 0.29% | 3,995,680 |
| 2021-03-18 | 2021-03-16 | 1.110 | 4,416,000 | -2,756,000 | 0.36% | 4,901,760 |
| 2021-03-17 | 2021-03-15 | 1.170 | 7,172,000 | +1,524,000 | 0.58% | 8,391,240 |
| 2021-03-16 | 2021-03-12 | 1.100 | 5,648,000 | +1,188,000 | 0.46% | 6,212,800 |
| 2021-03-15 | 2021-03-11 | 1.080 | 4,460,000 | +1,944,000 | 0.36% | 4,816,800 |
| 2021-03-12 | 2021-03-10 | 1.020 | 2,516,000 | +1,080,000 | 0.20% | 2,566,320 |
| 2021-03-11 | 2021-03-09 | 0.940 | 1,436,000 | +1,112,000 | 0.12% | 1,349,840 |
| 2021-03-10 | 2021-03-08 | 0.970 | 324,000 | -4,000 | 0.03% | 314,280 |
| 2021-03-08 | 2021-03-04 | 1.170 | 328,000 | -8,000 | 0.03% | 383,760 |
| 2021-03-05 | 2021-03-03 | 1.170 | 336,000 | +4,000 | 0.03% | 393,120 |
| 2021-03-04 | 2021-03-02 | 1.110 | 332,000 | -8,000 | 0.03% | 368,520 |
| 2021-03-03 | 2021-03-01 | 1.100 | 340,000 | +4,000 | 0.03% | 374,000 |
| 2021-03-02 | 2021-02-26 | 1.090 | 336,000 | +12,000 | 0.03% | 366,240 |
| 2021-03-01 | 2021-02-25 | 1.130 | 324,000 | -8,000 | 0.03% | 366,120 |
| 2021-02-25 | 2021-02-23 | 1.170 | 332,000 | +8,000 | 0.03% | 388,440 |
| 2021-02-23 | 2021-02-19 | 1.260 | 324,000 | +12,000 | 0.03% | 408,240 |
| 2021-02-22 | 2021-02-18 | 1.300 | 312,000 | -36,000 | 0.03% | 405,600 |
| 2021-02-19 | 2021-02-17 | 1.330 | 348,000 | -16,000 | 0.03% | 462,840 |
| 2021-02-18 | 2021-02-16 | 1.220 | 364,000 | -4,000 | 0.03% | 444,080 |
| 2021-02-16 | 2021-02-09 | 1.180 | 368,000 | -8,000 | 0.03% | 434,240 |
| 2021-02-10 | 2021-02-08 | 1.150 | 376,000 | -12,000 | 0.03% | 432,400 |
| 2021-02-09 | 2021-02-05 | 1.240 | 388,000 | +4,000 | 0.03% | 481,120 |
| 2021-02-08 | 2021-02-04 | 1.250 | 384,000 | +4,000 | 0.03% | 480,000 |
| 2021-02-05 | 2021-02-03 | 1.280 | 380,000 | +4,000 | 0.03% | 486,400 |
| 2021-02-04 | 2021-02-02 | 1.320 | 376,000 | -52,000 | 0.03% | 496,320 |
| 2021-02-02 | 2021-01-29 | 1.260 | 428,000 | +20,000 | 0.03% | 539,280 |
| 2021-02-01 | 2021-01-28 | 1.280 | 408,000 | +8,000 | 0.03% | 522,240 |
| 2021-01-29 | 2021-01-27 | 1.380 | 400,000 | -16,000 | 0.03% | 552,000 |
| 2021-01-28 | 2021-01-26 | 1.420 | 416,000 | -156,000 | 0.03% | 590,720 |
| 2021-01-27 | 2021-01-25 | 1.290 | 572,000 | -12,000 | 0.05% | 737,880 |
| 2021-01-26 | 2021-01-22 | 1.360 | 584,000 | -12,000 | 0.05% | 794,240 |
| 2021-01-22 | 2021-01-20 | 1.380 | 596,000 | +100,000 | 0.05% | 822,480 |
| 2021-01-21 | 2021-01-19 | 1.450 | 496,000 | -32,000 | 0.04% | 719,200 |
| 2021-01-20 | 2021-01-18 | 1.570 | 528,000 | -104,000 | 0.04% | 828,960 |
| 2021-01-19 | 2021-01-15 | 1.500 | 632,000 | 0.05% | 948,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy