History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 560,000 | +0 | 0.05% | 114,800 |
| 2025-10-13 | 2025-10-09 | 0.200 | 560,000 | +0 | 0.05% | 112,000 |
| 2025-10-10 | 2025-10-08 | 0.204 | 560,000 | +0 | 0.05% | 114,240 |
| 2025-10-09 | 2025-10-06 | 0.205 | 560,000 | +0 | 0.05% | 114,800 |
| 2025-10-08 | 2025-10-03 | 0.201 | 560,000 | +0 | 0.05% | 112,560 |
| 2025-10-06 | 2025-10-02 | 0.205 | 560,000 | +0 | 0.05% | 114,800 |
| 2025-10-03 | 2025-09-30 | 0.200 | 560,000 | +0 | 0.05% | 112,000 |
| 2025-10-02 | 2025-09-29 | 0.200 | 560,000 | +0 | 0.05% | 112,000 |
| 2025-09-30 | 2025-09-26 | 0.202 | 560,000 | +0 | 0.05% | 113,120 |
| 2025-09-29 | 2025-09-25 | 0.202 | 560,000 | +0 | 0.05% | 113,120 |
| 2025-09-26 | 2025-09-24 | 0.204 | 560,000 | +0 | 0.05% | 114,240 |
| 2025-09-25 | 2025-09-23 | 0.204 | 560,000 | +0 | 0.05% | 114,240 |
| 2025-09-24 | 2025-09-22 | 0.202 | 560,000 | +0 | 0.05% | 113,120 |
| 2025-09-23 | 2025-09-19 | 0.206 | 560,000 | +0 | 0.05% | 115,360 |
| 2025-09-22 | 2025-09-18 | 0.210 | 560,000 | +0 | 0.05% | 117,600 |
| 2025-09-19 | 2025-09-17 | 0.211 | 560,000 | +0 | 0.05% | 118,160 |
| 2025-09-18 | 2025-09-16 | 0.215 | 560,000 | +0 | 0.05% | 120,400 |
| 2025-09-17 | 2025-09-15 | 0.206 | 560,000 | +0 | 0.05% | 115,360 |
| 2025-09-16 | 2025-09-12 | 0.208 | 560,000 | +0 | 0.05% | 116,480 |
| 2025-09-15 | 2025-09-11 | 0.208 | 560,000 | +0 | 0.05% | 116,480 |
| 2025-09-12 | 2025-09-10 | 0.205 | 560,000 | +0 | 0.05% | 114,800 |
| 2025-09-11 | 2025-09-09 | 0.204 | 560,000 | +0 | 0.05% | 114,240 |
| 2025-09-10 | 2025-09-08 | 0.210 | 560,000 | +0 | 0.05% | 117,600 |
| 2025-09-09 | 2025-09-05 | 0.210 | 560,000 | +0 | 0.05% | 117,600 |
| 2025-09-08 | 2025-09-04 | 0.204 | 560,000 | +0 | 0.05% | 114,240 |
| 2025-09-05 | 2025-09-03 | 0.212 | 560,000 | +0 | 0.05% | 118,720 |
| 2025-09-04 | 2025-09-02 | 0.214 | 560,000 | +0 | 0.05% | 119,840 |
| 2025-09-03 | 2025-09-01 | 0.218 | 560,000 | +0 | 0.05% | 122,080 |
| 2025-09-02 | 2025-08-29 | 0.216 | 560,000 | +0 | 0.05% | 120,960 |
| 2025-09-01 | 2025-08-28 | 0.227 | 560,000 | +0 | 0.05% | 127,120 |
| 2025-08-29 | 2025-08-27 | 0.232 | 560,000 | +0 | 0.05% | 129,920 |
| 2025-08-28 | 2025-08-26 | 0.225 | 560,000 | +0 | 0.05% | 126,000 |
| 2025-08-27 | 2025-08-25 | 0.202 | 560,000 | +0 | 0.05% | 113,120 |
| 2025-08-26 | 2025-08-22 | 0.200 | 560,000 | +0 | 0.05% | 112,000 |
| 2025-08-25 | 2025-08-21 | 0.200 | 560,000 | +0 | 0.05% | 112,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 560,000 | +0 | 0.05% | 112,000 |
| 2025-08-21 | 2025-08-19 | 0.201 | 560,000 | +0 | 0.05% | 112,560 |
| 2025-08-20 | 2025-08-18 | 0.203 | 560,000 | +0 | 0.05% | 113,680 |
| 2025-08-19 | 2025-08-15 | 0.202 | 560,000 | +0 | 0.05% | 113,120 |
| 2025-08-18 | 2025-08-14 | 0.199 | 560,000 | +0 | 0.05% | 111,440 |
| 2025-08-15 | 2025-08-13 | 0.197 | 560,000 | +0 | 0.05% | 110,320 |
| 2025-08-14 | 2025-08-12 | 0.195 | 560,000 | +0 | 0.05% | 109,200 |
| 2025-08-13 | 2025-08-11 | 0.196 | 560,000 | +0 | 0.05% | 109,760 |
| 2025-08-12 | 2025-08-08 | 0.196 | 560,000 | +0 | 0.05% | 109,760 |
| 2025-08-11 | 2025-08-07 | 0.196 | 560,000 | +0 | 0.05% | 109,760 |
| 2025-08-08 | 2025-08-06 | 0.199 | 560,000 | +0 | 0.05% | 111,440 |
| 2025-08-07 | 2025-08-05 | 0.195 | 560,000 | +0 | 0.05% | 109,200 |
| 2025-08-06 | 2025-08-04 | 0.195 | 560,000 | +0 | 0.05% | 109,200 |
| 2025-08-05 | 2025-08-01 | 0.198 | 560,000 | +0 | 0.05% | 110,880 |
| 2025-08-04 | 2025-07-31 | 0.198 | 560,000 | +0 | 0.05% | 110,880 |
| 2025-08-01 | 2025-07-30 | 0.207 | 560,000 | +0 | 0.05% | 115,920 |
| 2025-07-31 | 2025-07-29 | 0.208 | 560,000 | +0 | 0.05% | 116,480 |
| 2025-07-30 | 2025-07-28 | 0.199 | 560,000 | +0 | 0.05% | 111,440 |
| 2025-07-29 | 2025-07-25 | 0.200 | 560,000 | +0 | 0.05% | 112,000 |
| 2025-07-28 | 2025-07-24 | 0.200 | 560,000 | +0 | 0.05% | 112,000 |
| 2025-07-25 | 2025-07-23 | 0.191 | 560,000 | +0 | 0.05% | 106,960 |
| 2025-07-24 | 2025-07-22 | 0.194 | 560,000 | +0 | 0.05% | 108,640 |
| 2025-07-23 | 2025-07-21 | 0.190 | 560,000 | +0 | 0.05% | 106,400 |
| 2025-07-22 | 2025-07-18 | 0.192 | 560,000 | +0 | 0.05% | 107,520 |
| 2025-07-21 | 2025-07-17 | 0.191 | 560,000 | +0 | 0.05% | 106,960 |
| 2025-07-18 | 2025-07-16 | 0.189 | 560,000 | +0 | 0.05% | 105,840 |
| 2025-07-17 | 2025-07-15 | 0.195 | 560,000 | +0 | 0.05% | 109,200 |
| 2025-07-16 | 2025-07-14 | 0.195 | 560,000 | +0 | 0.05% | 109,200 |
| 2025-07-15 | 2025-07-11 | 0.189 | 560,000 | +0 | 0.05% | 105,840 |
| 2025-07-14 | 2025-07-10 | 0.181 | 560,000 | +0 | 0.05% | 101,360 |
| 2025-07-11 | 2025-07-09 | 0.183 | 560,000 | +0 | 0.05% | 102,480 |
| 2025-07-10 | 2025-07-08 | 0.182 | 560,000 | +0 | 0.05% | 101,920 |
| 2025-07-09 | 2025-07-07 | 0.190 | 560,000 | +0 | 0.05% | 106,400 |
| 2025-07-08 | 2025-07-04 | 0.184 | 560,000 | +0 | 0.05% | 103,040 |
| 2025-07-07 | 2025-07-03 | 0.187 | 560,000 | +0 | 0.05% | 104,720 |
| 2025-07-04 | 2025-07-02 | 0.177 | 560,000 | +0 | 0.05% | 99,120 |
| 2025-07-03 | 2025-06-30 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2025-07-02 | 2025-06-27 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2025-06-30 | 2025-06-26 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2025-06-27 | 2025-06-25 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2025-06-26 | 2025-06-24 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2025-06-25 | 2025-06-23 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2025-06-24 | 2025-06-20 | 0.175 | 560,000 | +0 | 0.05% | 98,000 |
| 2025-06-23 | 2025-06-19 | 0.175 | 560,000 | +0 | 0.05% | 98,000 |
| 2025-06-20 | 2025-06-18 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2025-06-19 | 2025-06-17 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2025-06-18 | 2025-06-16 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2025-06-17 | 2025-06-13 | 0.178 | 560,000 | +0 | 0.05% | 99,680 |
| 2025-06-16 | 2025-06-12 | 0.185 | 560,000 | +0 | 0.05% | 103,600 |
| 2025-06-13 | 2025-06-11 | 0.192 | 560,000 | +0 | 0.05% | 107,520 |
| 2025-06-12 | 2025-06-10 | 0.198 | 560,000 | +0 | 0.05% | 110,880 |
| 2025-06-11 | 2025-06-09 | 0.185 | 560,000 | +0 | 0.05% | 103,600 |
| 2025-06-10 | 2025-06-06 | 0.183 | 560,000 | +0 | 0.05% | 102,480 |
| 2025-06-09 | 2025-06-05 | 0.183 | 560,000 | +0 | 0.05% | 102,480 |
| 2025-06-06 | 2025-06-04 | 0.203 | 560,000 | +0 | 0.05% | 113,680 |
| 2025-06-05 | 2025-06-03 | 0.185 | 560,000 | +0 | 0.05% | 103,600 |
| 2025-06-04 | 2025-06-02 | 0.189 | 560,000 | +0 | 0.05% | 105,840 |
| 2025-06-03 | 2025-05-30 | 0.191 | 560,000 | +0 | 0.05% | 106,960 |
| 2025-06-02 | 2025-05-29 | 0.197 | 560,000 | +0 | 0.05% | 110,320 |
| 2025-05-30 | 2025-05-28 | 0.174 | 560,000 | +0 | 0.05% | 97,440 |
| 2025-05-29 | 2025-05-27 | 0.168 | 560,000 | +0 | 0.05% | 94,080 |
| 2025-05-28 | 2025-05-26 | 0.173 | 560,000 | +0 | 0.05% | 96,880 |
| 2025-05-27 | 2025-05-23 | 0.178 | 560,000 | +0 | 0.05% | 99,680 |
| 2025-05-26 | 2025-05-22 | 0.175 | 560,000 | +0 | 0.05% | 98,000 |
| 2025-05-23 | 2025-05-21 | 0.178 | 560,000 | +0 | 0.05% | 99,680 |
| 2025-05-22 | 2025-05-20 | 0.182 | 560,000 | +0 | 0.05% | 101,920 |
| 2025-05-21 | 2025-05-19 | 0.175 | 560,000 | +0 | 0.05% | 98,000 |
| 2025-05-20 | 2025-05-16 | 0.182 | 560,000 | +0 | 0.05% | 101,920 |
| 2025-05-19 | 2025-05-15 | 0.184 | 560,000 | +0 | 0.05% | 103,040 |
| 2025-05-16 | 2025-05-14 | 0.184 | 560,000 | +0 | 0.05% | 103,040 |
| 2025-05-15 | 2025-05-13 | 0.186 | 560,000 | +0 | 0.05% | 104,160 |
| 2025-05-14 | 2025-05-12 | 0.184 | 560,000 | +0 | 0.05% | 103,040 |
| 2025-05-13 | 2025-05-09 | 0.184 | 560,000 | +0 | 0.05% | 103,040 |
| 2025-05-12 | 2025-05-08 | 0.187 | 560,000 | +0 | 0.05% | 104,720 |
| 2025-05-09 | 2025-05-07 | 0.184 | 560,000 | +0 | 0.05% | 103,040 |
| 2025-05-08 | 2025-05-06 | 0.184 | 560,000 | +0 | 0.05% | 103,040 |
| 2025-05-07 | 2025-05-02 | 0.185 | 560,000 | +0 | 0.05% | 103,600 |
| 2025-05-06 | 2025-04-30 | 0.182 | 560,000 | +0 | 0.05% | 101,920 |
| 2025-05-02 | 2025-04-29 | 0.182 | 560,000 | +0 | 0.05% | 101,920 |
| 2025-04-30 | 2025-04-28 | 0.187 | 560,000 | +0 | 0.05% | 104,720 |
| 2025-04-29 | 2025-04-25 | 0.189 | 560,000 | +0 | 0.05% | 105,840 |
| 2025-04-28 | 2025-04-24 | 0.190 | 560,000 | +0 | 0.05% | 106,400 |
| 2025-04-25 | 2025-04-23 | 0.189 | 560,000 | +0 | 0.05% | 105,840 |
| 2025-04-24 | 2025-04-22 | 0.192 | 560,000 | +0 | 0.05% | 107,520 |
| 2025-04-23 | 2025-04-17 | 0.191 | 560,000 | +0 | 0.05% | 106,960 |
| 2025-04-22 | 2025-04-16 | 0.184 | 560,000 | +0 | 0.05% | 103,040 |
| 2025-04-17 | 2025-04-15 | 0.182 | 560,000 | +0 | 0.05% | 101,920 |
| 2025-04-16 | 2025-04-14 | 0.182 | 560,000 | +0 | 0.05% | 101,920 |
| 2025-04-15 | 2025-04-11 | 0.182 | 560,000 | +0 | 0.05% | 101,920 |
| 2025-04-14 | 2025-04-10 | 0.185 | 560,000 | +0 | 0.05% | 103,600 |
| 2025-04-11 | 2025-04-09 | 0.170 | 560,000 | +0 | 0.05% | 95,200 |
| 2025-04-10 | 2025-04-08 | 0.176 | 560,000 | +0 | 0.05% | 98,560 |
| 2025-04-09 | 2025-04-07 | 0.172 | 560,000 | +0 | 0.05% | 96,320 |
| 2025-04-08 | 2025-04-03 | 0.202 | 560,000 | +0 | 0.05% | 113,120 |
| 2025-04-07 | 2025-04-02 | 0.214 | 560,000 | +0 | 0.05% | 119,840 |
| 2025-04-03 | 2025-04-01 | 0.215 | 560,000 | +0 | 0.05% | 120,400 |
| 2025-04-02 | 2025-03-31 | 0.208 | 560,000 | +0 | 0.05% | 116,480 |
| 2025-04-01 | 2025-03-28 | 0.205 | 560,000 | +0 | 0.05% | 114,800 |
| 2025-03-31 | 2025-03-27 | 0.206 | 560,000 | +0 | 0.05% | 115,360 |
| 2025-03-28 | 2025-03-26 | 0.210 | 560,000 | +0 | 0.05% | 117,600 |
| 2025-03-27 | 2025-03-25 | 0.210 | 560,000 | +0 | 0.05% | 117,600 |
| 2025-03-26 | 2025-03-24 | 0.213 | 560,000 | +0 | 0.05% | 119,280 |
| 2025-03-25 | 2025-03-21 | 0.220 | 560,000 | +0 | 0.05% | 123,200 |
| 2025-03-24 | 2025-03-20 | 0.220 | 560,000 | +0 | 0.05% | 123,200 |
| 2025-03-21 | 2025-03-19 | 0.220 | 560,000 | +0 | 0.05% | 123,200 |
| 2025-03-20 | 2025-03-18 | 0.223 | 560,000 | +0 | 0.05% | 124,880 |
| 2025-03-19 | 2025-03-17 | 0.216 | 560,000 | +0 | 0.05% | 120,960 |
| 2025-03-18 | 2025-03-14 | 0.215 | 560,000 | +0 | 0.05% | 120,400 |
| 2025-03-17 | 2025-03-13 | 0.210 | 560,000 | +0 | 0.05% | 117,600 |
| 2025-03-14 | 2025-03-12 | 0.226 | 560,000 | +0 | 0.05% | 126,560 |
| 2025-03-13 | 2025-03-11 | 0.215 | 560,000 | +0 | 0.05% | 120,400 |
| 2025-03-12 | 2025-03-10 | 0.230 | 560,000 | +0 | 0.05% | 128,800 |
| 2025-03-11 | 2025-03-07 | 0.236 | 560,000 | +0 | 0.05% | 132,160 |
| 2025-03-10 | 2025-03-06 | 0.230 | 560,000 | +0 | 0.05% | 128,800 |
| 2025-03-07 | 2025-03-05 | 0.224 | 560,000 | +0 | 0.05% | 125,440 |
| 2025-03-06 | 2025-03-04 | 0.212 | 560,000 | +0 | 0.05% | 118,720 |
| 2025-03-05 | 2025-03-03 | 0.215 | 560,000 | +0 | 0.05% | 120,400 |
| 2025-03-04 | 2025-02-28 | 0.211 | 560,000 | +0 | 0.05% | 118,160 |
| 2025-03-03 | 2025-02-27 | 0.209 | 560,000 | +0 | 0.05% | 117,040 |
| 2025-02-28 | 2025-02-26 | 0.224 | 560,000 | +0 | 0.05% | 125,440 |
| 2025-02-27 | 2025-02-25 | 0.248 | 560,000 | +0 | 0.05% | 138,880 |
| 2025-02-26 | 2025-02-24 | 0.206 | 560,000 | +0 | 0.05% | 115,360 |
| 2025-02-25 | 2025-02-21 | 0.192 | 560,000 | +0 | 0.05% | 107,520 |
| 2025-02-24 | 2025-02-20 | 0.182 | 560,000 | +0 | 0.05% | 101,920 |
| 2025-02-21 | 2025-02-19 | 0.198 | 560,000 | +0 | 0.05% | 110,880 |
| 2025-02-20 | 2025-02-18 | 0.198 | 560,000 | +0 | 0.05% | 110,880 |
| 2025-02-19 | 2025-02-17 | 0.196 | 560,000 | +0 | 0.05% | 109,760 |
| 2025-02-18 | 2025-02-14 | 0.189 | 560,000 | +0 | 0.05% | 105,840 |
| 2025-02-17 | 2025-02-13 | 0.185 | 560,000 | +0 | 0.05% | 103,600 |
| 2025-02-14 | 2025-02-12 | 0.188 | 560,000 | +0 | 0.05% | 105,280 |
| 2025-02-13 | 2025-02-11 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2025-02-12 | 2025-02-10 | 0.188 | 560,000 | +0 | 0.05% | 105,280 |
| 2025-02-11 | 2025-02-07 | 0.178 | 560,000 | +0 | 0.05% | 99,680 |
| 2025-02-10 | 2025-02-06 | 0.179 | 560,000 | +0 | 0.05% | 100,240 |
| 2025-02-07 | 2025-02-05 | 0.175 | 560,000 | +0 | 0.05% | 98,000 |
| 2025-02-06 | 2025-02-04 | 0.175 | 560,000 | +0 | 0.05% | 98,000 |
| 2025-02-05 | 2025-02-03 | 0.176 | 560,000 | +0 | 0.05% | 98,560 |
| 2025-02-04 | 2025-01-28 | 0.179 | 560,000 | +0 | 0.05% | 100,240 |
| 2025-02-03 | 2025-01-24 | 0.174 | 560,000 | +0 | 0.05% | 97,440 |
| 2025-01-27 | 2025-01-23 | 0.173 | 560,000 | +0 | 0.05% | 96,880 |
| 2025-01-24 | 2025-01-22 | 0.173 | 560,000 | +0 | 0.05% | 96,880 |
| 2025-01-23 | 2025-01-21 | 0.175 | 560,000 | +0 | 0.05% | 98,000 |
| 2025-01-22 | 2025-01-20 | 0.175 | 560,000 | +0 | 0.05% | 98,000 |
| 2025-01-21 | 2025-01-17 | 0.178 | 560,000 | +0 | 0.05% | 99,680 |
| 2025-01-20 | 2025-01-16 | 0.170 | 560,000 | +0 | 0.05% | 95,200 |
| 2025-01-17 | 2025-01-15 | 0.177 | 560,000 | +0 | 0.05% | 99,120 |
| 2025-01-16 | 2025-01-14 | 0.170 | 560,000 | +0 | 0.05% | 95,200 |
| 2025-01-15 | 2025-01-13 | 0.168 | 560,000 | +0 | 0.05% | 94,080 |
| 2025-01-14 | 2025-01-10 | 0.169 | 560,000 | +0 | 0.05% | 94,640 |
| 2025-01-13 | 2025-01-09 | 0.160 | 560,000 | +0 | 0.05% | 89,600 |
| 2025-01-10 | 2025-01-08 | 0.160 | 560,000 | +0 | 0.05% | 89,600 |
| 2025-01-09 | 2025-01-07 | 0.169 | 560,000 | +0 | 0.05% | 94,640 |
| 2025-01-08 | 2025-01-06 | 0.169 | 560,000 | +0 | 0.05% | 94,640 |
| 2025-01-07 | 2025-01-03 | 0.170 | 560,000 | +0 | 0.05% | 95,200 |
| 2025-01-06 | 2025-01-02 | 0.171 | 560,000 | +0 | 0.05% | 95,760 |
| 2025-01-03 | 2024-12-31 | 0.170 | 560,000 | +0 | 0.05% | 95,200 |
| 2025-01-02 | 2024-12-27 | 0.175 | 560,000 | +0 | 0.05% | 98,000 |
| 2024-12-30 | 2024-12-24 | 0.175 | 560,000 | +0 | 0.05% | 98,000 |
| 2024-12-27 | 2024-12-20 | 0.178 | 560,000 | +0 | 0.05% | 99,680 |
| 2024-12-23 | 2024-12-19 | 0.171 | 560,000 | +0 | 0.05% | 95,760 |
| 2024-12-20 | 2024-12-18 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2024-12-19 | 2024-12-17 | 0.175 | 560,000 | +0 | 0.05% | 98,000 |
| 2024-12-18 | 2024-12-16 | 0.183 | 560,000 | +0 | 0.05% | 102,480 |
| 2024-12-17 | 2024-12-13 | 0.183 | 560,000 | +0 | 0.05% | 102,480 |
| 2024-12-16 | 2024-12-12 | 0.183 | 560,000 | +0 | 0.05% | 102,480 |
| 2024-12-13 | 2024-12-11 | 0.183 | 560,000 | +0 | 0.05% | 102,480 |
| 2024-12-12 | 2024-12-10 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2024-12-11 | 2024-12-09 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2024-12-10 | 2024-12-06 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2024-12-09 | 2024-12-05 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2024-12-06 | 2024-12-04 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2024-12-05 | 2024-12-03 | 0.185 | 560,000 | +0 | 0.05% | 103,600 |
| 2024-12-04 | 2024-12-02 | 0.185 | 560,000 | +0 | 0.05% | 103,600 |
| 2024-12-03 | 2024-11-29 | 0.191 | 560,000 | +0 | 0.05% | 106,960 |
| 2024-12-02 | 2024-11-28 | 0.191 | 560,000 | +0 | 0.05% | 106,960 |
| 2024-11-29 | 2024-11-27 | 0.189 | 560,000 | +0 | 0.05% | 105,840 |
| 2024-11-28 | 2024-11-26 | 0.189 | 560,000 | +0 | 0.05% | 105,840 |
| 2024-11-27 | 2024-11-25 | 0.189 | 560,000 | +0 | 0.05% | 105,840 |
| 2024-11-26 | 2024-11-22 | 0.190 | 560,000 | +0 | 0.05% | 106,400 |
| 2024-11-25 | 2024-11-21 | 0.189 | 560,000 | +0 | 0.05% | 105,840 |
| 2024-11-22 | 2024-11-20 | 0.190 | 560,000 | +0 | 0.05% | 106,400 |
| 2024-11-21 | 2024-11-19 | 0.190 | 560,000 | +0 | 0.05% | 106,400 |
| 2024-11-20 | 2024-11-18 | 0.192 | 560,000 | +0 | 0.05% | 107,520 |
| 2024-11-19 | 2024-11-15 | 0.195 | 560,000 | +0 | 0.05% | 109,200 |
| 2024-11-18 | 2024-11-14 | 0.196 | 560,000 | +0 | 0.05% | 109,760 |
| 2024-11-15 | 2024-11-13 | 0.197 | 560,000 | +0 | 0.05% | 110,320 |
| 2024-11-14 | 2024-11-12 | 0.188 | 560,000 | +0 | 0.05% | 105,280 |
| 2024-11-13 | 2024-11-11 | 0.195 | 560,000 | +0 | 0.05% | 109,200 |
| 2024-11-12 | 2024-11-08 | 0.192 | 560,000 | +0 | 0.05% | 107,520 |
| 2024-11-11 | 2024-11-07 | 0.188 | 560,000 | +0 | 0.05% | 105,280 |
| 2024-11-08 | 2024-11-06 | 0.188 | 560,000 | +0 | 0.05% | 105,280 |
| 2024-11-07 | 2024-11-05 | 0.188 | 560,000 | +0 | 0.05% | 105,280 |
| 2024-11-06 | 2024-11-04 | 0.197 | 560,000 | +0 | 0.05% | 110,320 |
| 2024-11-05 | 2024-11-01 | 0.191 | 560,000 | +0 | 0.05% | 106,960 |
| 2024-11-04 | 2024-10-31 | 0.193 | 560,000 | +0 | 0.05% | 108,080 |
| 2024-11-01 | 2024-10-30 | 0.193 | 560,000 | +0 | 0.05% | 108,080 |
| 2024-10-31 | 2024-10-29 | 0.194 | 560,000 | +0 | 0.05% | 108,640 |
| 2024-10-30 | 2024-10-28 | 0.195 | 560,000 | +0 | 0.05% | 109,200 |
| 2024-10-29 | 2024-10-25 | 0.195 | 560,000 | +0 | 0.05% | 109,200 |
| 2024-10-28 | 2024-10-24 | 0.196 | 560,000 | +0 | 0.05% | 109,760 |
| 2024-10-25 | 2024-10-23 | 0.197 | 560,000 | +0 | 0.05% | 110,320 |
| 2024-10-24 | 2024-10-22 | 0.198 | 560,000 | +0 | 0.05% | 110,880 |
| 2024-10-23 | 2024-10-21 | 0.197 | 560,000 | +0 | 0.05% | 110,320 |
| 2024-10-22 | 2024-10-18 | 0.196 | 560,000 | +0 | 0.05% | 109,760 |
| 2024-10-21 | 2024-10-17 | 0.196 | 560,000 | +0 | 0.05% | 109,760 |
| 2024-10-18 | 2024-10-16 | 0.197 | 560,000 | +0 | 0.05% | 110,320 |
| 2024-10-17 | 2024-10-15 | 0.198 | 560,000 | +0 | 0.05% | 110,880 |
| 2024-10-16 | 2024-10-14 | 0.198 | 560,000 | +0 | 0.05% | 110,880 |
| 2024-10-15 | 2024-10-10 | 0.201 | 560,000 | +0 | 0.05% | 112,560 |
| 2024-10-14 | 2024-10-09 | 0.200 | 560,000 | +0 | 0.05% | 112,000 |
| 2024-10-10 | 2024-10-08 | 0.221 | 560,000 | +0 | 0.05% | 123,760 |
| 2024-10-09 | 2024-10-07 | 0.218 | 560,000 | +0 | 0.05% | 122,080 |
| 2024-10-08 | 2024-10-04 | 0.218 | 560,000 | +0 | 0.05% | 122,080 |
| 2024-10-07 | 2024-10-03 | 0.220 | 560,000 | +0 | 0.05% | 123,200 |
| 2024-10-04 | 2024-10-02 | 0.223 | 560,000 | +0 | 0.05% | 124,880 |
| 2024-10-03 | 2024-09-30 | 0.193 | 560,000 | +0 | 0.05% | 108,080 |
| 2024-10-02 | 2024-09-27 | 0.189 | 560,000 | +0 | 0.05% | 105,840 |
| 2024-09-30 | 2024-09-26 | 0.184 | 560,000 | +0 | 0.05% | 103,040 |
| 2024-09-27 | 2024-09-25 | 0.175 | 560,000 | +0 | 0.05% | 98,000 |
| 2024-09-26 | 2024-09-24 | 0.182 | 560,000 | +0 | 0.05% | 101,920 |
| 2024-09-25 | 2024-09-23 | 0.178 | 560,000 | +0 | 0.05% | 99,680 |
| 2024-09-24 | 2024-09-20 | 0.178 | 560,000 | +0 | 0.05% | 99,680 |
| 2024-09-23 | 2024-09-19 | 0.168 | 560,000 | +0 | 0.05% | 94,080 |
| 2024-09-20 | 2024-09-17 | 0.168 | 560,000 | +0 | 0.05% | 94,080 |
| 2024-09-19 | 2024-09-16 | 0.167 | 560,000 | +0 | 0.05% | 93,520 |
| 2024-09-17 | 2024-09-13 | 0.164 | 560,000 | +0 | 0.05% | 91,840 |
| 2024-09-16 | 2024-09-12 | 0.169 | 560,000 | +0 | 0.05% | 94,640 |
| 2024-09-13 | 2024-09-11 | 0.169 | 560,000 | +0 | 0.05% | 94,640 |
| 2024-09-12 | 2024-09-10 | 0.169 | 560,000 | +0 | 0.05% | 94,640 |
| 2024-09-11 | 2024-09-09 | 0.169 | 560,000 | +0 | 0.05% | 94,640 |
| 2024-09-10 | 2024-09-05 | 0.169 | 560,000 | +0 | 0.05% | 94,640 |
| 2024-09-09 | 2024-09-04 | 0.179 | 560,000 | +0 | 0.05% | 100,240 |
| 2024-09-05 | 2024-09-03 | 0.181 | 560,000 | +0 | 0.05% | 101,360 |
| 2024-09-04 | 2024-09-02 | 0.177 | 560,000 | +0 | 0.05% | 99,120 |
| 2024-09-03 | 2024-08-30 | 0.194 | 560,000 | +0 | 0.05% | 108,640 |
| 2024-09-02 | 2024-08-29 | 0.195 | 560,000 | +0 | 0.05% | 109,200 |
| 2024-08-30 | 2024-08-28 | 0.195 | 560,000 | +0 | 0.05% | 109,200 |
| 2024-08-29 | 2024-08-27 | 0.203 | 560,000 | +0 | 0.05% | 113,680 |
| 2024-08-28 | 2024-08-26 | 0.203 | 560,000 | +0 | 0.05% | 113,680 |
| 2024-08-27 | 2024-08-23 | 0.206 | 560,000 | +0 | 0.05% | 115,360 |
| 2024-08-26 | 2024-08-22 | 0.222 | 560,000 | +0 | 0.05% | 124,320 |
| 2024-08-23 | 2024-08-21 | 0.223 | 560,000 | +0 | 0.05% | 124,880 |
| 2024-08-22 | 2024-08-20 | 0.215 | 560,000 | +0 | 0.05% | 120,400 |
| 2024-08-21 | 2024-08-19 | 0.214 | 560,000 | +0 | 0.05% | 119,840 |
| 2024-08-20 | 2024-08-16 | 0.210 | 560,000 | +0 | 0.05% | 117,600 |
| 2024-08-19 | 2024-08-15 | 0.203 | 560,000 | +0 | 0.05% | 113,680 |
| 2024-08-16 | 2024-08-14 | 0.204 | 560,000 | +0 | 0.05% | 114,240 |
| 2024-08-15 | 2024-08-13 | 0.204 | 560,000 | +0 | 0.05% | 114,240 |
| 2024-08-14 | 2024-08-12 | 0.206 | 560,000 | +0 | 0.05% | 115,360 |
| 2024-08-13 | 2024-08-09 | 0.213 | 560,000 | +0 | 0.05% | 119,280 |
| 2024-08-12 | 2024-08-08 | 0.216 | 560,000 | +0 | 0.05% | 120,960 |
| 2024-08-09 | 2024-08-07 | 0.216 | 560,000 | +0 | 0.05% | 120,960 |
| 2024-08-08 | 2024-08-06 | 0.216 | 560,000 | +0 | 0.05% | 120,960 |
| 2024-08-07 | 2024-08-05 | 0.219 | 560,000 | +0 | 0.05% | 122,640 |
| 2024-08-06 | 2024-08-02 | 0.221 | 560,000 | +0 | 0.05% | 123,760 |
| 2024-08-05 | 2024-08-01 | 0.220 | 560,000 | +0 | 0.05% | 123,200 |
| 2024-08-02 | 2024-07-31 | 0.213 | 560,000 | +0 | 0.05% | 119,280 |
| 2024-08-01 | 2024-07-30 | 0.212 | 560,000 | +0 | 0.05% | 118,720 |
| 2024-07-31 | 2024-07-29 | 0.213 | 560,000 | +0 | 0.05% | 119,280 |
| 2024-07-30 | 2024-07-26 | 0.212 | 560,000 | +0 | 0.05% | 118,720 |
| 2024-07-29 | 2024-07-25 | 0.195 | 560,000 | +0 | 0.05% | 109,200 |
| 2024-07-26 | 2024-07-24 | 0.210 | 560,000 | +0 | 0.05% | 117,600 |
| 2024-07-25 | 2024-07-23 | 0.213 | 560,000 | +0 | 0.05% | 119,280 |
| 2024-07-24 | 2024-07-22 | 0.224 | 560,000 | +0 | 0.05% | 125,440 |
| 2024-07-23 | 2024-07-19 | 0.224 | 560,000 | +0 | 0.05% | 125,440 |
| 2024-07-22 | 2024-07-18 | 0.226 | 560,000 | +0 | 0.05% | 126,560 |
| 2024-07-19 | 2024-07-17 | 0.235 | 560,000 | +0 | 0.05% | 131,600 |
| 2024-07-18 | 2024-07-16 | 0.237 | 560,000 | +0 | 0.05% | 132,720 |
| 2024-07-17 | 2024-07-15 | 0.240 | 560,000 | +0 | 0.05% | 134,400 |
| 2024-07-16 | 2024-07-12 | 0.243 | 560,000 | +0 | 0.05% | 136,080 |
| 2024-07-15 | 2024-07-11 | 0.243 | 560,000 | +0 | 0.05% | 136,080 |
| 2024-07-12 | 2024-07-10 | 0.243 | 560,000 | +0 | 0.05% | 136,080 |
| 2024-07-11 | 2024-07-09 | 0.239 | 560,000 | +0 | 0.05% | 133,840 |
| 2024-07-10 | 2024-07-08 | 0.248 | 560,000 | +0 | 0.05% | 138,880 |
| 2024-07-09 | 2024-07-05 | 0.237 | 560,000 | +0 | 0.05% | 132,720 |
| 2024-07-08 | 2024-07-04 | 0.238 | 560,000 | +0 | 0.05% | 133,280 |
| 2024-07-05 | 2024-07-03 | 0.238 | 560,000 | +0 | 0.05% | 133,280 |
| 2024-07-04 | 2024-07-02 | 0.238 | 560,000 | +0 | 0.05% | 133,280 |
| 2024-07-03 | 2024-06-28 | 0.238 | 560,000 | +0 | 0.05% | 133,280 |
| 2024-07-02 | 2024-06-27 | 0.242 | 560,000 | +0 | 0.05% | 135,520 |
| 2024-06-28 | 2024-06-26 | 0.250 | 560,000 | +0 | 0.05% | 140,000 |
| 2024-06-27 | 2024-06-25 | 0.241 | 560,000 | +0 | 0.05% | 134,960 |
| 2024-06-26 | 2024-06-24 | 0.241 | 560,000 | +0 | 0.05% | 134,960 |
| 2024-06-25 | 2024-06-21 | 0.260 | 560,000 | +0 | 0.05% | 145,600 |
| 2024-06-24 | 2024-06-20 | 0.260 | 560,000 | +0 | 0.05% | 145,600 |
| 2024-06-21 | 2024-06-19 | 0.265 | 560,000 | +0 | 0.05% | 148,400 |
| 2024-06-20 | 2024-06-18 | 0.270 | 560,000 | +0 | 0.05% | 151,200 |
| 2024-06-19 | 2024-06-17 | 0.260 | 560,000 | +0 | 0.05% | 145,600 |
| 2024-06-18 | 2024-06-14 | 0.260 | 560,000 | +0 | 0.05% | 145,600 |
| 2024-06-17 | 2024-06-13 | 0.265 | 560,000 | +0 | 0.05% | 148,400 |
| 2024-06-14 | 2024-06-12 | 0.270 | 560,000 | +0 | 0.05% | 151,200 |
| 2024-06-13 | 2024-06-11 | 0.260 | 560,000 | +0 | 0.05% | 145,600 |
| 2024-06-12 | 2024-06-07 | 0.280 | 560,000 | +0 | 0.05% | 156,800 |
| 2024-06-11 | 2024-06-06 | 0.280 | 560,000 | +0 | 0.05% | 156,800 |
| 2024-06-07 | 2024-06-05 | 0.280 | 560,000 | +0 | 0.05% | 156,800 |
| 2024-06-06 | 2024-06-04 | 0.280 | 560,000 | +0 | 0.05% | 156,800 |
| 2024-06-05 | 2024-06-03 | 0.275 | 560,000 | +0 | 0.05% | 154,000 |
| 2024-06-04 | 2024-05-31 | 0.280 | 560,000 | +0 | 0.05% | 156,800 |
| 2024-06-03 | 2024-05-30 | 0.280 | 560,000 | +0 | 0.05% | 156,800 |
| 2024-05-31 | 2024-05-29 | 0.280 | 560,000 | +0 | 0.05% | 156,800 |
| 2024-05-30 | 2024-05-28 | 0.275 | 560,000 | +0 | 0.05% | 154,000 |
| 2024-05-29 | 2024-05-27 | 0.285 | 560,000 | +0 | 0.05% | 159,600 |
| 2024-05-28 | 2024-05-24 | 0.290 | 560,000 | +0 | 0.05% | 162,400 |
| 2024-05-27 | 2024-05-23 | 0.290 | 560,000 | +0 | 0.05% | 162,400 |
| 2024-05-24 | 2024-05-22 | 0.270 | 560,000 | +0 | 0.05% | 151,200 |
| 2024-05-23 | 2024-05-21 | 0.285 | 560,000 | +0 | 0.05% | 159,600 |
| 2024-05-22 | 2024-05-20 | 0.300 | 560,000 | +0 | 0.05% | 168,000 |
| 2024-05-21 | 2024-05-17 | 0.245 | 560,000 | +0 | 0.05% | 137,200 |
| 2024-05-20 | 2024-05-16 | 0.239 | 560,000 | +0 | 0.05% | 133,840 |
| 2024-05-17 | 2024-05-14 | 0.195 | 560,000 | +0 | 0.05% | 109,200 |
| 2024-05-16 | 2024-05-13 | 0.190 | 560,000 | +0 | 0.05% | 106,400 |
| 2024-05-14 | 2024-05-10 | 0.201 | 560,000 | +0 | 0.05% | 112,560 |
| 2024-05-13 | 2024-05-09 | 0.212 | 560,000 | +0 | 0.05% | 118,720 |
| 2024-05-10 | 2024-05-08 | 0.164 | 560,000 | +0 | 0.05% | 91,840 |
| 2024-05-09 | 2024-05-07 | 0.153 | 560,000 | +0 | 0.05% | 85,680 |
| 2024-05-08 | 2024-05-06 | 0.160 | 560,000 | +0 | 0.05% | 89,600 |
| 2024-05-07 | 2024-05-03 | 0.150 | 560,000 | +0 | 0.05% | 84,000 |
| 2024-05-06 | 2024-05-02 | 0.143 | 560,000 | +0 | 0.05% | 80,080 |
| 2024-05-03 | 2024-04-30 | 0.143 | 560,000 | +0 | 0.05% | 80,080 |
| 2024-05-02 | 2024-04-29 | 0.143 | 560,000 | +0 | 0.05% | 80,080 |
| 2024-04-30 | 2024-04-26 | 0.140 | 560,000 | +0 | 0.05% | 78,400 |
| 2024-04-29 | 2024-04-25 | 0.141 | 560,000 | +0 | 0.05% | 78,960 |
| 2024-04-26 | 2024-04-24 | 0.138 | 560,000 | +0 | 0.05% | 77,280 |
| 2024-04-25 | 2024-04-23 | 0.138 | 560,000 | +0 | 0.05% | 77,280 |
| 2024-04-24 | 2024-04-22 | 0.136 | 560,000 | +0 | 0.05% | 76,160 |
| 2024-04-23 | 2024-04-19 | 0.142 | 560,000 | +0 | 0.05% | 79,520 |
| 2024-04-22 | 2024-04-18 | 0.138 | 560,000 | +0 | 0.05% | 77,280 |
| 2024-04-19 | 2024-04-17 | 0.138 | 560,000 | +0 | 0.05% | 77,280 |
| 2024-04-18 | 2024-04-16 | 0.141 | 560,000 | +0 | 0.05% | 78,960 |
| 2024-04-17 | 2024-04-15 | 0.144 | 560,000 | +0 | 0.05% | 80,640 |
| 2024-04-16 | 2024-04-12 | 0.147 | 560,000 | +0 | 0.05% | 82,320 |
| 2024-04-15 | 2024-04-11 | 0.141 | 560,000 | +0 | 0.05% | 78,960 |
| 2024-04-12 | 2024-04-10 | 0.150 | 560,000 | +0 | 0.05% | 84,000 |
| 2024-04-11 | 2024-04-09 | 0.150 | 560,000 | +0 | 0.05% | 84,000 |
| 2024-04-10 | 2024-04-08 | 0.152 | 560,000 | +0 | 0.05% | 85,120 |
| 2024-04-09 | 2024-04-05 | 0.146 | 560,000 | +0 | 0.05% | 81,760 |
| 2024-04-08 | 2024-04-03 | 0.152 | 560,000 | +0 | 0.05% | 85,120 |
| 2024-04-05 | 2024-04-02 | 0.154 | 560,000 | +0 | 0.05% | 86,240 |
| 2024-04-03 | 2024-03-28 | 0.154 | 560,000 | +0 | 0.05% | 86,240 |
| 2024-04-02 | 2024-03-27 | 0.152 | 560,000 | +0 | 0.05% | 85,120 |
| 2024-03-28 | 2024-03-26 | 0.167 | 560,000 | +0 | 0.05% | 93,520 |
| 2024-03-27 | 2024-03-25 | 0.162 | 560,000 | +0 | 0.05% | 90,720 |
| 2024-03-26 | 2024-03-22 | 0.155 | 560,000 | +0 | 0.05% | 86,800 |
| 2024-03-25 | 2024-03-21 | 0.158 | 560,000 | +0 | 0.05% | 88,480 |
| 2024-03-22 | 2024-03-20 | 0.158 | 560,000 | +0 | 0.05% | 88,480 |
| 2024-03-21 | 2024-03-19 | 0.149 | 560,000 | +0 | 0.05% | 83,440 |
| 2024-03-20 | 2024-03-18 | 0.149 | 560,000 | +0 | 0.05% | 83,440 |
| 2024-03-19 | 2024-03-15 | 0.149 | 560,000 | +0 | 0.05% | 83,440 |
| 2024-03-18 | 2024-03-14 | 0.150 | 560,000 | +0 | 0.05% | 84,000 |
| 2024-03-15 | 2024-03-13 | 0.163 | 560,000 | +0 | 0.05% | 91,280 |
| 2024-03-14 | 2024-03-12 | 0.140 | 560,000 | +0 | 0.05% | 78,400 |
| 2024-03-13 | 2024-03-11 | 0.131 | 560,000 | +0 | 0.05% | 73,360 |
| 2024-03-12 | 2024-03-08 | 0.137 | 560,000 | +0 | 0.05% | 76,720 |
| 2024-03-11 | 2024-03-07 | 0.123 | 560,000 | +0 | 0.05% | 68,880 |
| 2024-03-08 | 2024-03-06 | 0.129 | 560,000 | +0 | 0.05% | 72,240 |
| 2024-03-07 | 2024-03-05 | 0.125 | 560,000 | +0 | 0.05% | 70,000 |
| 2024-03-06 | 2024-03-04 | 0.130 | 560,000 | +0 | 0.05% | 72,800 |
| 2024-03-05 | 2024-03-01 | 0.129 | 560,000 | +0 | 0.05% | 72,240 |
| 2024-03-04 | 2024-02-29 | 0.130 | 560,000 | +0 | 0.05% | 72,800 |
| 2024-03-01 | 2024-02-28 | 0.127 | 560,000 | +0 | 0.05% | 71,120 |
| 2024-02-29 | 2024-02-27 | 0.128 | 560,000 | +0 | 0.05% | 71,680 |
| 2024-02-28 | 2024-02-26 | 0.126 | 560,000 | +0 | 0.05% | 70,560 |
| 2024-02-27 | 2024-02-23 | 0.125 | 560,000 | +0 | 0.05% | 70,000 |
| 2024-02-26 | 2024-02-22 | 0.125 | 560,000 | +0 | 0.05% | 70,000 |
| 2024-02-23 | 2024-02-21 | 0.125 | 560,000 | +0 | 0.05% | 70,000 |
| 2024-02-22 | 2024-02-20 | 0.125 | 560,000 | +0 | 0.05% | 70,000 |
| 2024-02-21 | 2024-02-19 | 0.128 | 560,000 | +0 | 0.05% | 71,680 |
| 2024-02-20 | 2024-02-16 | 0.127 | 560,000 | +0 | 0.05% | 71,120 |
| 2024-02-19 | 2024-02-15 | 0.127 | 560,000 | +0 | 0.05% | 71,120 |
| 2024-02-16 | 2024-02-14 | 0.129 | 560,000 | +0 | 0.05% | 72,240 |
| 2024-02-15 | 2024-02-09 | 0.128 | 560,000 | +0 | 0.05% | 71,680 |
| 2024-02-14 | 2024-02-07 | 0.130 | 560,000 | +0 | 0.05% | 72,800 |
| 2024-02-08 | 2024-02-06 | 0.133 | 560,000 | +0 | 0.05% | 74,480 |
| 2024-02-07 | 2024-02-05 | 0.126 | 560,000 | +0 | 0.05% | 70,560 |
| 2024-02-06 | 2024-02-02 | 0.129 | 560,000 | +0 | 0.05% | 72,240 |
| 2024-02-05 | 2024-02-01 | 0.120 | 560,000 | +0 | 0.05% | 67,200 |
| 2024-02-02 | 2024-01-31 | 0.125 | 560,000 | +0 | 0.05% | 70,000 |
| 2024-02-01 | 2024-01-30 | 0.125 | 560,000 | +0 | 0.05% | 70,000 |
| 2024-01-31 | 2024-01-29 | 0.125 | 560,000 | +0 | 0.05% | 70,000 |
| 2024-01-30 | 2024-01-26 | 0.119 | 560,000 | +0 | 0.05% | 66,640 |
| 2024-01-29 | 2024-01-25 | 0.127 | 560,000 | +0 | 0.05% | 71,120 |
| 2024-01-26 | 2024-01-24 | 0.127 | 560,000 | +0 | 0.05% | 71,120 |
| 2024-01-25 | 2024-01-23 | 0.127 | 560,000 | +0 | 0.05% | 71,120 |
| 2024-01-24 | 2024-01-22 | 0.139 | 560,000 | +0 | 0.05% | 77,840 |
| 2024-01-23 | 2024-01-19 | 0.130 | 560,000 | +0 | 0.05% | 72,800 |
| 2024-01-22 | 2024-01-18 | 0.130 | 560,000 | +0 | 0.05% | 72,800 |
| 2024-01-19 | 2024-01-17 | 0.130 | 560,000 | +0 | 0.05% | 72,800 |
| 2024-01-18 | 2024-01-16 | 0.133 | 560,000 | +0 | 0.05% | 74,480 |
| 2024-01-17 | 2024-01-15 | 0.135 | 560,000 | +0 | 0.05% | 75,600 |
| 2024-01-16 | 2024-01-12 | 0.140 | 560,000 | +0 | 0.05% | 78,400 |
| 2024-01-15 | 2024-01-11 | 0.142 | 560,000 | +0 | 0.05% | 79,520 |
| 2024-01-12 | 2024-01-10 | 0.143 | 560,000 | +0 | 0.05% | 80,080 |
| 2024-01-11 | 2024-01-09 | 0.138 | 560,000 | +0 | 0.05% | 77,280 |
| 2024-01-10 | 2024-01-08 | 0.140 | 560,000 | +0 | 0.05% | 78,400 |
| 2024-01-09 | 2024-01-05 | 0.144 | 560,000 | +0 | 0.05% | 80,640 |
| 2024-01-08 | 2024-01-04 | 0.144 | 560,000 | +0 | 0.05% | 80,640 |
| 2024-01-05 | 2024-01-03 | 0.144 | 560,000 | +0 | 0.05% | 80,640 |
| 2024-01-04 | 2024-01-02 | 0.145 | 560,000 | +0 | 0.05% | 81,200 |
| 2024-01-03 | 2023-12-29 | 0.138 | 560,000 | +0 | 0.05% | 77,280 |
| 2024-01-02 | 2023-12-28 | 0.138 | 560,000 | +0 | 0.05% | 77,280 |
| 2023-12-29 | 2023-12-27 | 0.138 | 560,000 | +0 | 0.05% | 77,280 |
| 2023-12-28 | 2023-12-22 | 0.139 | 560,000 | +0 | 0.05% | 77,840 |
| 2023-12-27 | 2023-12-21 | 0.140 | 560,000 | +0 | 0.05% | 78,400 |
| 2023-12-22 | 2023-12-20 | 0.140 | 560,000 | +0 | 0.05% | 78,400 |
| 2023-12-21 | 2023-12-19 | 0.142 | 560,000 | +0 | 0.05% | 79,520 |
| 2023-12-20 | 2023-12-18 | 0.138 | 560,000 | +0 | 0.05% | 77,280 |
| 2023-12-19 | 2023-12-15 | 0.140 | 560,000 | +0 | 0.05% | 78,400 |
| 2023-12-18 | 2023-12-14 | 0.150 | 560,000 | +0 | 0.05% | 84,000 |
| 2023-12-15 | 2023-12-13 | 0.155 | 560,000 | +0 | 0.05% | 86,800 |
| 2023-12-14 | 2023-12-12 | 0.155 | 560,000 | +0 | 0.05% | 86,800 |
| 2023-12-13 | 2023-12-11 | 0.154 | 560,000 | +0 | 0.05% | 86,240 |
| 2023-12-12 | 2023-12-08 | 0.148 | 560,000 | +0 | 0.05% | 82,880 |
| 2023-12-11 | 2023-12-07 | 0.144 | 560,000 | +0 | 0.05% | 80,640 |
| 2023-12-08 | 2023-12-06 | 0.143 | 560,000 | +0 | 0.05% | 80,080 |
| 2023-12-07 | 2023-12-05 | 0.148 | 560,000 | +0 | 0.05% | 82,880 |
| 2023-12-06 | 2023-12-04 | 0.153 | 560,000 | +0 | 0.05% | 85,680 |
| 2023-12-05 | 2023-12-01 | 0.145 | 560,000 | +0 | 0.05% | 81,200 |
| 2023-12-04 | 2023-11-30 | 0.144 | 560,000 | +0 | 0.05% | 80,640 |
| 2023-12-01 | 2023-11-29 | 0.145 | 560,000 | +0 | 0.05% | 81,200 |
| 2023-11-30 | 2023-11-28 | 0.155 | 560,000 | +0 | 0.05% | 86,800 |
| 2023-11-29 | 2023-11-27 | 0.153 | 560,000 | +0 | 0.05% | 85,680 |
| 2023-11-28 | 2023-11-24 | 0.156 | 560,000 | +0 | 0.05% | 87,360 |
| 2023-11-27 | 2023-11-23 | 0.145 | 560,000 | +0 | 0.05% | 81,200 |
| 2023-11-24 | 2023-11-22 | 0.139 | 560,000 | +0 | 0.05% | 77,840 |
| 2023-11-23 | 2023-11-21 | 0.154 | 560,000 | +0 | 0.05% | 86,240 |
| 2023-11-22 | 2023-11-20 | 0.142 | 560,000 | +0 | 0.05% | 79,520 |
| 2023-11-21 | 2023-11-17 | 0.139 | 560,000 | +0 | 0.05% | 77,840 |
| 2023-11-20 | 2023-11-16 | 0.141 | 560,000 | +0 | 0.05% | 78,960 |
| 2023-11-17 | 2023-11-15 | 0.142 | 560,000 | +0 | 0.05% | 79,520 |
| 2023-11-16 | 2023-11-14 | 0.148 | 560,000 | +0 | 0.05% | 82,880 |
| 2023-11-15 | 2023-11-13 | 0.148 | 560,000 | +0 | 0.05% | 82,880 |
| 2023-11-14 | 2023-11-10 | 0.150 | 560,000 | +0 | 0.05% | 84,000 |
| 2023-11-13 | 2023-11-09 | 0.150 | 560,000 | +0 | 0.05% | 84,000 |
| 2023-11-10 | 2023-11-08 | 0.150 | 560,000 | +0 | 0.05% | 84,000 |
| 2023-11-09 | 2023-11-07 | 0.150 | 560,000 | +0 | 0.05% | 84,000 |
| 2023-11-08 | 2023-11-06 | 0.149 | 560,000 | +0 | 0.05% | 83,440 |
| 2023-11-07 | 2023-11-03 | 0.149 | 560,000 | +0 | 0.05% | 83,440 |
| 2023-11-06 | 2023-11-02 | 0.139 | 560,000 | +0 | 0.05% | 77,840 |
| 2023-11-03 | 2023-11-01 | 0.150 | 560,000 | +0 | 0.05% | 84,000 |
| 2023-11-02 | 2023-10-31 | 0.150 | 560,000 | +0 | 0.05% | 84,000 |
| 2023-11-01 | 2023-10-30 | 0.146 | 560,000 | +0 | 0.05% | 81,760 |
| 2023-10-31 | 2023-10-27 | 0.146 | 560,000 | +0 | 0.05% | 81,760 |
| 2023-10-30 | 2023-10-26 | 0.146 | 560,000 | +0 | 0.05% | 81,760 |
| 2023-10-27 | 2023-10-25 | 0.147 | 560,000 | +0 | 0.05% | 82,320 |
| 2023-10-26 | 2023-10-24 | 0.147 | 560,000 | +0 | 0.05% | 82,320 |
| 2023-10-25 | 2023-10-20 | 0.148 | 560,000 | +0 | 0.05% | 82,880 |
| 2023-10-24 | 2023-10-19 | 0.148 | 560,000 | +0 | 0.05% | 82,880 |
| 2023-10-20 | 2023-10-18 | 0.148 | 560,000 | +0 | 0.05% | 82,880 |
| 2023-10-19 | 2023-10-17 | 0.153 | 560,000 | +0 | 0.05% | 85,680 |
| 2023-10-18 | 2023-10-16 | 0.142 | 560,000 | +0 | 0.05% | 79,520 |
| 2023-10-17 | 2023-10-13 | 0.150 | 560,000 | +0 | 0.05% | 84,000 |
| 2023-10-16 | 2023-10-12 | 0.150 | 560,000 | +0 | 0.05% | 84,000 |
| 2023-10-13 | 2023-10-11 | 0.154 | 560,000 | +0 | 0.05% | 86,240 |
| 2023-10-12 | 2023-10-10 | 0.154 | 560,000 | +0 | 0.05% | 86,240 |
| 2023-10-11 | 2023-10-09 | 0.156 | 560,000 | +0 | 0.05% | 87,360 |
| 2023-10-10 | 2023-10-06 | 0.156 | 560,000 | +0 | 0.05% | 87,360 |
| 2023-10-09 | 2023-10-05 | 0.156 | 560,000 | +0 | 0.05% | 87,360 |
| 2023-10-06 | 2023-10-04 | 0.154 | 560,000 | +0 | 0.05% | 86,240 |
| 2023-10-05 | 2023-10-03 | 0.150 | 560,000 | +0 | 0.05% | 84,000 |
| 2023-10-04 | 2023-09-29 | 0.157 | 560,000 | +0 | 0.05% | 87,920 |
| 2023-10-03 | 2023-09-28 | 0.158 | 560,000 | +0 | 0.05% | 88,480 |
| 2023-09-29 | 2023-09-27 | 0.158 | 560,000 | +0 | 0.05% | 88,480 |
| 2023-09-28 | 2023-09-26 | 0.158 | 560,000 | +0 | 0.05% | 88,480 |
| 2023-09-27 | 2023-09-25 | 0.160 | 560,000 | +0 | 0.05% | 89,600 |
| 2023-09-26 | 2023-09-22 | 0.162 | 560,000 | +0 | 0.05% | 90,720 |
| 2023-09-25 | 2023-09-21 | 0.156 | 560,000 | +0 | 0.05% | 87,360 |
| 2023-09-22 | 2023-09-20 | 0.156 | 560,000 | +0 | 0.05% | 87,360 |
| 2023-09-21 | 2023-09-19 | 0.161 | 560,000 | +0 | 0.05% | 90,160 |
| 2023-09-20 | 2023-09-18 | 0.161 | 560,000 | +0 | 0.05% | 90,160 |
| 2023-09-19 | 2023-09-15 | 0.161 | 560,000 | +0 | 0.05% | 90,160 |
| 2023-09-18 | 2023-09-14 | 0.156 | 560,000 | +0 | 0.05% | 87,360 |
| 2023-09-15 | 2023-09-13 | 0.162 | 560,000 | +0 | 0.05% | 90,720 |
| 2023-09-14 | 2023-09-12 | 0.152 | 560,000 | +0 | 0.05% | 85,120 |
| 2023-09-13 | 2023-09-11 | 0.148 | 560,000 | +0 | 0.05% | 82,880 |
| 2023-09-12 | 2023-09-07 | 0.148 | 560,000 | +0 | 0.05% | 82,880 |
| 2023-09-11 | 2023-09-06 | 0.150 | 560,000 | +0 | 0.05% | 84,000 |
| 2023-09-07 | 2023-09-05 | 0.162 | 560,000 | +0 | 0.05% | 90,720 |
| 2023-09-06 | 2023-09-04 | 0.162 | 560,000 | +0 | 0.05% | 90,720 |
| 2023-09-05 | 2023-08-31 | 0.153 | 560,000 | +0 | 0.05% | 85,680 |
| 2023-09-04 | 2023-08-30 | 0.148 | 560,000 | +0 | 0.05% | 82,880 |
| 2023-08-31 | 2023-08-29 | 0.144 | 560,000 | +0 | 0.05% | 80,640 |
| 2023-08-30 | 2023-08-28 | 0.156 | 560,000 | +0 | 0.05% | 87,360 |
| 2023-08-29 | 2023-08-25 | 0.158 | 560,000 | +0 | 0.05% | 88,480 |
| 2023-08-28 | 2023-08-24 | 0.162 | 560,000 | +0 | 0.05% | 90,720 |
| 2023-08-25 | 2023-08-23 | 0.162 | 560,000 | +0 | 0.05% | 90,720 |
| 2023-08-24 | 2023-08-22 | 0.160 | 560,000 | +0 | 0.05% | 89,600 |
| 2023-08-23 | 2023-08-21 | 0.160 | 560,000 | +0 | 0.05% | 89,600 |
| 2023-08-22 | 2023-08-18 | 0.165 | 560,000 | +0 | 0.05% | 92,400 |
| 2023-08-21 | 2023-08-17 | 0.165 | 560,000 | +0 | 0.05% | 92,400 |
| 2023-08-18 | 2023-08-16 | 0.170 | 560,000 | +0 | 0.05% | 95,200 |
| 2023-08-17 | 2023-08-15 | 0.170 | 560,000 | +0 | 0.05% | 95,200 |
| 2023-08-16 | 2023-08-14 | 0.170 | 560,000 | +0 | 0.05% | 95,200 |
| 2023-08-15 | 2023-08-11 | 0.175 | 560,000 | +0 | 0.05% | 98,000 |
| 2023-08-14 | 2023-08-10 | 0.175 | 560,000 | +0 | 0.05% | 98,000 |
| 2023-08-11 | 2023-08-09 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2023-08-10 | 2023-08-08 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2023-08-09 | 2023-08-07 | 0.178 | 560,000 | +0 | 0.05% | 99,680 |
| 2023-08-08 | 2023-08-04 | 0.176 | 560,000 | +0 | 0.05% | 98,560 |
| 2023-08-07 | 2023-08-03 | 0.174 | 560,000 | +0 | 0.05% | 97,440 |
| 2023-08-04 | 2023-08-02 | 0.173 | 560,000 | +0 | 0.05% | 96,880 |
| 2023-08-03 | 2023-08-01 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2023-08-02 | 2023-07-31 | 0.181 | 560,000 | +0 | 0.05% | 101,360 |
| 2023-08-01 | 2023-07-28 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2023-07-31 | 2023-07-27 | 0.176 | 560,000 | +0 | 0.05% | 98,560 |
| 2023-07-28 | 2023-07-26 | 0.175 | 560,000 | +0 | 0.05% | 98,000 |
| 2023-07-27 | 2023-07-25 | 0.178 | 560,000 | +0 | 0.05% | 99,680 |
| 2023-07-26 | 2023-07-24 | 0.177 | 560,000 | +0 | 0.05% | 99,120 |
| 2023-07-25 | 2023-07-21 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2023-07-24 | 2023-07-20 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2023-07-21 | 2023-07-19 | 0.170 | 560,000 | +0 | 0.05% | 95,200 |
| 2023-07-20 | 2023-07-18 | 0.172 | 560,000 | +0 | 0.05% | 96,320 |
| 2023-07-19 | 2023-07-14 | 0.176 | 560,000 | +0 | 0.05% | 98,560 |
| 2023-07-18 | 2023-07-13 | 0.174 | 560,000 | +0 | 0.05% | 97,440 |
| 2023-07-14 | 2023-07-12 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2023-07-13 | 2023-07-11 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2023-07-12 | 2023-07-10 | 0.177 | 560,000 | +0 | 0.05% | 99,120 |
| 2023-07-11 | 2023-07-07 | 0.177 | 560,000 | +0 | 0.05% | 99,120 |
| 2023-07-10 | 2023-07-06 | 0.173 | 560,000 | +0 | 0.05% | 96,880 |
| 2023-07-07 | 2023-07-05 | 0.185 | 560,000 | +0 | 0.05% | 103,600 |
| 2023-07-06 | 2023-07-04 | 0.185 | 560,000 | +0 | 0.05% | 103,600 |
| 2023-07-05 | 2023-07-03 | 0.173 | 560,000 | +0 | 0.05% | 96,880 |
| 2023-07-04 | 2023-06-30 | 0.174 | 560,000 | +0 | 0.05% | 97,440 |
| 2023-07-03 | 2023-06-29 | 0.175 | 560,000 | +0 | 0.05% | 98,000 |
| 2023-06-30 | 2023-06-28 | 0.175 | 560,000 | +0 | 0.05% | 98,000 |
| 2023-06-29 | 2023-06-27 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2023-06-28 | 2023-06-26 | 0.173 | 560,000 | +0 | 0.05% | 96,880 |
| 2023-06-27 | 2023-06-23 | 0.173 | 560,000 | +0 | 0.05% | 96,880 |
| 2023-06-26 | 2023-06-21 | 0.174 | 560,000 | +0 | 0.05% | 97,440 |
| 2023-06-23 | 2023-06-20 | 0.178 | 560,000 | +0 | 0.05% | 99,680 |
| 2023-06-21 | 2023-06-19 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2023-06-20 | 2023-06-16 | 0.177 | 560,000 | +0 | 0.05% | 99,120 |
| 2023-06-19 | 2023-06-15 | 0.170 | 560,000 | +0 | 0.05% | 95,200 |
| 2023-06-16 | 2023-06-14 | 0.170 | 560,000 | +0 | 0.05% | 95,200 |
| 2023-06-15 | 2023-06-13 | 0.184 | 560,000 | +0 | 0.05% | 103,040 |
| 2023-06-14 | 2023-06-12 | 0.173 | 560,000 | +0 | 0.05% | 96,880 |
| 2023-06-13 | 2023-06-09 | 0.174 | 560,000 | +0 | 0.05% | 97,440 |
| 2023-06-12 | 2023-06-08 | 0.181 | 560,000 | +0 | 0.05% | 101,360 |
| 2023-06-09 | 2023-06-07 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2023-06-08 | 2023-06-06 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2023-06-07 | 2023-06-05 | 0.174 | 560,000 | +0 | 0.05% | 97,440 |
| 2023-06-06 | 2023-06-02 | 0.181 | 560,000 | +0 | 0.05% | 101,360 |
| 2023-06-05 | 2023-06-01 | 0.172 | 560,000 | +0 | 0.05% | 96,320 |
| 2023-06-02 | 2023-05-31 | 0.180 | 560,000 | +0 | 0.05% | 100,800 |
| 2023-06-01 | 2023-05-30 | 0.190 | 560,000 | +0 | 0.05% | 106,400 |
| 2023-05-31 | 2023-05-29 | 0.198 | 560,000 | +0 | 0.05% | 110,880 |
| 2023-05-30 | 2023-05-25 | 0.198 | 560,000 | +0 | 0.05% | 110,880 |
| 2023-05-29 | 2023-05-24 | 0.200 | 560,000 | +0 | 0.05% | 112,000 |
| 2023-05-25 | 2023-05-23 | 0.200 | 560,000 | +0 | 0.05% | 112,000 |
| 2023-05-24 | 2023-05-22 | 0.190 | 560,000 | +0 | 0.05% | 106,400 |
| 2023-05-23 | 2023-05-19 | 0.195 | 560,000 | +0 | 0.05% | 109,200 |
| 2023-05-22 | 2023-05-18 | 0.205 | 560,000 | +0 | 0.05% | 114,800 |
| 2023-05-19 | 2023-05-17 | 0.202 | 560,000 | +0 | 0.05% | 113,120 |
| 2023-05-18 | 2023-05-16 | 0.206 | 560,000 | +0 | 0.05% | 115,360 |
| 2023-05-17 | 2023-05-15 | 0.206 | 560,000 | +0 | 0.05% | 115,360 |
| 2023-05-16 | 2023-05-12 | 0.196 | 560,000 | +0 | 0.05% | 109,760 |
| 2023-05-15 | 2023-05-11 | 0.196 | 560,000 | +0 | 0.05% | 109,760 |
| 2023-05-12 | 2023-05-10 | 0.196 | 560,000 | +0 | 0.05% | 109,760 |
| 2023-05-11 | 2023-05-09 | 0.191 | 560,000 | +0 | 0.05% | 106,960 |
| 2023-05-10 | 2023-05-08 | 0.195 | 560,000 | +0 | 0.05% | 109,200 |
| 2023-05-09 | 2023-05-05 | 0.210 | 560,000 | +0 | 0.05% | 117,600 |
| 2023-05-08 | 2023-05-04 | 0.210 | 560,000 | +0 | 0.05% | 117,600 |
| 2023-05-05 | 2023-05-03 | 0.216 | 560,000 | +0 | 0.05% | 120,960 |
| 2023-05-04 | 2023-05-02 | 0.217 | 560,000 | +0 | 0.05% | 121,520 |
| 2023-05-03 | 2023-04-28 | 0.217 | 560,000 | +0 | 0.05% | 121,520 |
| 2023-05-02 | 2023-04-27 | 0.217 | 560,000 | +0 | 0.05% | 121,520 |
| 2023-04-28 | 2023-04-26 | 0.218 | 560,000 | +0 | 0.05% | 122,080 |
| 2023-04-27 | 2023-04-25 | 0.219 | 560,000 | +0 | 0.05% | 122,640 |
| 2023-04-26 | 2023-04-24 | 0.204 | 560,000 | +0 | 0.05% | 114,240 |
| 2023-04-25 | 2023-04-21 | 0.210 | 560,000 | +0 | 0.05% | 117,600 |
| 2023-04-24 | 2023-04-20 | 0.224 | 560,000 | +0 | 0.05% | 125,440 |
| 2023-04-21 | 2023-04-19 | 0.224 | 560,000 | +0 | 0.05% | 125,440 |
| 2023-04-20 | 2023-04-18 | 0.224 | 560,000 | +0 | 0.05% | 125,440 |
| 2023-04-19 | 2023-04-17 | 0.226 | 560,000 | +0 | 0.05% | 126,560 |
| 2023-04-18 | 2023-04-14 | 0.226 | 560,000 | +0 | 0.05% | 126,560 |
| 2023-04-17 | 2023-04-13 | 0.229 | 560,000 | +0 | 0.05% | 128,240 |
| 2023-04-14 | 2023-04-12 | 0.240 | 560,000 | +0 | 0.05% | 134,400 |
| 2023-04-13 | 2023-04-11 | 0.240 | 560,000 | +0 | 0.05% | 134,400 |
| 2023-04-12 | 2023-04-06 | 0.242 | 560,000 | +0 | 0.05% | 135,520 |
| 2023-04-11 | 2023-04-04 | 0.242 | 560,000 | +0 | 0.05% | 135,520 |
| 2023-04-06 | 2023-04-03 | 0.243 | 560,000 | +0 | 0.05% | 136,080 |
| 2023-04-04 | 2023-03-31 | 0.233 | 560,000 | +0 | 0.05% | 130,480 |
| 2023-04-03 | 2023-03-30 | 0.228 | 560,000 | +0 | 0.05% | 127,680 |
| 2023-03-31 | 2023-03-29 | 0.236 | 560,000 | +0 | 0.05% | 132,160 |
| 2023-03-30 | 2023-03-28 | 0.237 | 560,000 | +0 | 0.05% | 132,720 |
| 2023-03-29 | 2023-03-27 | 0.234 | 560,000 | +0 | 0.05% | 131,040 |
| 2023-03-28 | 2023-03-24 | 0.234 | 560,000 | +0 | 0.05% | 131,040 |
| 2023-03-27 | 2023-03-23 | 0.234 | 560,000 | +0 | 0.05% | 131,040 |
| 2023-03-24 | 2023-03-22 | 0.238 | 560,000 | +0 | 0.05% | 133,280 |
| 2023-03-23 | 2023-03-21 | 0.242 | 560,000 | +0 | 0.05% | 135,520 |
| 2023-03-22 | 2023-03-20 | 0.235 | 560,000 | +0 | 0.05% | 131,600 |
| 2023-03-21 | 2023-03-17 | 0.245 | 560,000 | +0 | 0.05% | 137,200 |
| 2023-03-20 | 2023-03-16 | 0.228 | 560,000 | +0 | 0.05% | 127,680 |
| 2023-03-17 | 2023-03-15 | 0.225 | 560,000 | +0 | 0.05% | 126,000 |
| 2023-03-16 | 2023-03-14 | 0.239 | 560,000 | +0 | 0.05% | 133,840 |
| 2023-03-15 | 2023-03-13 | 0.238 | 560,000 | +0 | 0.05% | 133,280 |
| 2023-03-14 | 2023-03-10 | 0.230 | 560,000 | +0 | 0.05% | 128,800 |
| 2023-03-13 | 2023-03-09 | 0.248 | 560,000 | +0 | 0.05% | 138,880 |
| 2023-03-10 | 2023-03-08 | 0.248 | 560,000 | +0 | 0.05% | 138,880 |
| 2023-03-09 | 2023-03-07 | 0.248 | 560,000 | +0 | 0.05% | 138,880 |
| 2023-03-08 | 2023-03-06 | 0.249 | 560,000 | +0 | 0.05% | 139,440 |
| 2023-03-07 | 2023-03-03 | 0.250 | 560,000 | +0 | 0.05% | 140,000 |
| 2023-03-06 | 2023-03-02 | 0.255 | 560,000 | +0 | 0.05% | 142,800 |
| 2023-03-03 | 2023-03-01 | 0.255 | 560,000 | +0 | 0.05% | 142,800 |
| 2023-03-02 | 2023-02-28 | 0.245 | 560,000 | +0 | 0.05% | 137,200 |
| 2023-03-01 | 2023-02-27 | 0.245 | 560,000 | +0 | 0.05% | 137,200 |
| 2023-02-28 | 2023-02-24 | 0.245 | 560,000 | +0 | 0.05% | 137,200 |
| 2023-02-27 | 2023-02-23 | 0.245 | 560,000 | +0 | 0.05% | 137,200 |
| 2023-02-24 | 2023-02-22 | 0.250 | 560,000 | +0 | 0.05% | 140,000 |
| 2023-02-23 | 2023-02-21 | 0.255 | 560,000 | +0 | 0.05% | 142,800 |
| 2023-02-22 | 2023-02-20 | 0.260 | 560,000 | +0 | 0.05% | 145,600 |
| 2023-02-21 | 2023-02-17 | 0.245 | 560,000 | +0 | 0.05% | 137,200 |
| 2023-02-20 | 2023-02-16 | 0.249 | 560,000 | +0 | 0.05% | 139,440 |
| 2023-02-17 | 2023-02-15 | 0.240 | 560,000 | +0 | 0.05% | 134,400 |
| 2023-02-16 | 2023-02-14 | 0.247 | 560,000 | +0 | 0.05% | 138,320 |
| 2023-02-15 | 2023-02-13 | 0.255 | 560,000 | +0 | 0.05% | 142,800 |
| 2023-02-14 | 2023-02-10 | 0.270 | 560,000 | +0 | 0.05% | 151,200 |
| 2023-02-13 | 2023-02-09 | 0.270 | 560,000 | +0 | 0.05% | 151,200 |
| 2023-02-10 | 2023-02-08 | 0.265 | 560,000 | +0 | 0.05% | 148,400 |
| 2023-02-09 | 2023-02-07 | 0.270 | 560,000 | +0 | 0.05% | 151,200 |
| 2023-02-08 | 2023-02-06 | 0.260 | 560,000 | +0 | 0.05% | 145,600 |
| 2023-02-07 | 2023-02-03 | 0.275 | 560,000 | +0 | 0.05% | 154,000 |
| 2023-02-06 | 2023-02-02 | 0.275 | 560,000 | +0 | 0.05% | 154,000 |
| 2023-02-03 | 2023-02-01 | 0.260 | 560,000 | +0 | 0.05% | 145,600 |
| 2023-02-02 | 2023-01-31 | 0.265 | 560,000 | +0 | 0.05% | 148,400 |
| 2023-02-01 | 2023-01-30 | 0.265 | 560,000 | +0 | 0.05% | 148,400 |
| 2023-01-31 | 2023-01-27 | 0.265 | 560,000 | +0 | 0.05% | 148,400 |
| 2023-01-30 | 2023-01-26 | 0.280 | 560,000 | +0 | 0.05% | 156,800 |
| 2023-01-27 | 2023-01-20 | 0.280 | 560,000 | +0 | 0.05% | 156,800 |
| 2023-01-26 | 2023-01-19 | 0.260 | 560,000 | +0 | 0.05% | 145,600 |
| 2023-01-20 | 2023-01-18 | 0.255 | 560,000 | +0 | 0.05% | 142,800 |
| 2023-01-19 | 2023-01-17 | 0.265 | 560,000 | +0 | 0.05% | 148,400 |
| 2023-01-18 | 2023-01-16 | 0.260 | 560,000 | +0 | 0.05% | 145,600 |
| 2023-01-17 | 2023-01-13 | 0.245 | 560,000 | +0 | 0.05% | 137,200 |
| 2023-01-16 | 2023-01-12 | 0.255 | 560,000 | +0 | 0.05% | 142,800 |
| 2023-01-13 | 2023-01-11 | 0.265 | 560,000 | +0 | 0.05% | 148,400 |
| 2023-01-12 | 2023-01-10 | 0.275 | 560,000 | +0 | 0.05% | 154,000 |
| 2023-01-11 | 2023-01-09 | 0.237 | 560,000 | +0 | 0.05% | 132,720 |
| 2023-01-10 | 2023-01-06 | 0.224 | 560,000 | +0 | 0.05% | 125,440 |
| 2023-01-09 | 2023-01-05 | 0.226 | 560,000 | +0 | 0.05% | 126,560 |
| 2023-01-06 | 2023-01-04 | 0.205 | 560,000 | +0 | 0.05% | 114,800 |
| 2023-01-05 | 2023-01-03 | 0.200 | 560,000 | +0 | 0.05% | 112,000 |
| 2023-01-04 | 2022-12-30 | 0.203 | 560,000 | +0 | 0.05% | 113,680 |
| 2023-01-03 | 2022-12-29 | 0.200 | 560,000 | +0 | 0.05% | 112,000 |
| 2022-12-30 | 2022-12-28 | 0.202 | 560,000 | +0 | 0.05% | 113,120 |
| 2022-12-29 | 2022-12-23 | 0.200 | 560,000 | +0 | 0.05% | 112,000 |
| 2022-12-28 | 2022-12-22 | 0.199 | 560,000 | +0 | 0.05% | 111,440 |
| 2022-12-23 | 2022-12-21 | 0.191 | 560,000 | +0 | 0.05% | 106,960 |
| 2022-12-22 | 2022-12-20 | 0.197 | 560,000 | +0 | 0.05% | 110,320 |
| 2022-12-21 | 2022-12-19 | 0.197 | 560,000 | +0 | 0.05% | 110,320 |
| 2022-12-20 | 2022-12-16 | 0.197 | 560,000 | +0 | 0.05% | 110,320 |
| 2022-12-19 | 2022-12-15 | 0.198 | 560,000 | +0 | 0.05% | 110,880 |
| 2022-12-16 | 2022-12-14 | 0.196 | 560,000 | +0 | 0.05% | 109,760 |
| 2022-12-15 | 2022-12-13 | 0.197 | 560,000 | +0 | 0.05% | 110,320 |
| 2022-12-14 | 2022-12-12 | 0.186 | 560,000 | +0 | 0.05% | 104,160 |
| 2022-12-13 | 2022-12-09 | 0.190 | 560,000 | +0 | 0.05% | 106,400 |
| 2022-12-12 | 2022-12-08 | 0.197 | 560,000 | +0 | 0.05% | 110,320 |
| 2022-12-09 | 2022-12-07 | 0.200 | 560,000 | +0 | 0.05% | 112,000 |
| 2022-12-08 | 2022-12-06 | 0.220 | 560,000 | +0 | 0.05% | 123,200 |
| 2022-12-07 | 2022-12-05 | 0.215 | 560,000 | +0 | 0.05% | 120,400 |
| 2022-12-06 | 2022-12-02 | 0.220 | 560,000 | +0 | 0.05% | 123,200 |
| 2022-12-05 | 2022-12-01 | 0.220 | 560,000 | +0 | 0.05% | 123,200 |
| 2022-12-02 | 2022-11-30 | 0.208 | 560,000 | +0 | 0.05% | 116,480 |
| 2022-12-01 | 2022-11-29 | 0.199 | 560,000 | +0 | 0.05% | 111,440 |
| 2022-11-30 | 2022-11-28 | 0.209 | 560,000 | +0 | 0.05% | 117,040 |
| 2022-11-29 | 2022-11-25 | 0.210 | 560,000 | +0 | 0.05% | 117,600 |
| 2022-11-28 | 2022-11-24 | 0.212 | 560,000 | +0 | 0.05% | 118,720 |
| 2022-11-25 | 2022-11-23 | 0.213 | 560,000 | +0 | 0.05% | 119,280 |
| 2022-11-24 | 2022-11-22 | 0.219 | 560,000 | +0 | 0.05% | 122,640 |
| 2022-11-23 | 2022-11-21 | 0.204 | 560,000 | +0 | 0.05% | 114,240 |
| 2022-11-22 | 2022-11-18 | 0.200 | 560,000 | +0 | 0.05% | 112,000 |
| 2022-11-21 | 2022-11-17 | 0.189 | 560,000 | +0 | 0.05% | 105,840 |
| 2022-11-18 | 2022-11-16 | 0.190 | 560,000 | +0 | 0.05% | 106,400 |
| 2022-11-17 | 2022-11-15 | 0.190 | 560,000 | +0 | 0.05% | 106,400 |
| 2022-11-16 | 2022-11-14 | 0.193 | 560,000 | +0 | 0.05% | 108,080 |
| 2022-11-15 | 2022-11-11 | 0.189 | 560,000 | +0 | 0.05% | 105,840 |
| 2022-11-14 | 2022-11-10 | 0.199 | 560,000 | +0 | 0.05% | 111,440 |
| 2022-11-11 | 2022-11-09 | 0.199 | 560,000 | +0 | 0.05% | 111,440 |
| 2022-11-10 | 2022-11-08 | 0.199 | 560,000 | +0 | 0.05% | 111,440 |
| 2022-11-09 | 2022-11-07 | 0.189 | 560,000 | +0 | 0.05% | 105,840 |
| 2022-11-08 | 2022-11-04 | 0.171 | 560,000 | +0 | 0.05% | 95,760 |
| 2022-11-07 | 2022-11-03 | 0.161 | 560,000 | +0 | 0.05% | 90,160 |
| 2022-11-04 | 2022-11-02 | 0.158 | 560,000 | +0 | 0.05% | 88,480 |
| 2022-11-03 | 2022-11-01 | 0.148 | 560,000 | +0 | 0.05% | 82,880 |
| 2022-11-02 | 2022-10-31 | 0.148 | 560,000 | +0 | 0.05% | 82,880 |
| 2022-11-01 | 2022-10-28 | 0.153 | 560,000 | +0 | 0.05% | 85,680 |
| 2022-10-31 | 2022-10-27 | 0.162 | 560,000 | +0 | 0.05% | 90,720 |
| 2022-10-28 | 2022-10-26 | 0.162 | 560,000 | +0 | 0.05% | 90,720 |
| 2022-10-27 | 2022-10-25 | 0.151 | 560,000 | +0 | 0.05% | 84,560 |
| 2022-10-26 | 2022-10-24 | 0.152 | 560,000 | +0 | 0.05% | 85,120 |
| 2022-10-25 | 2022-10-21 | 0.160 | 560,000 | +0 | 0.05% | 89,600 |
| 2022-10-24 | 2022-10-20 | 0.154 | 560,000 | +0 | 0.05% | 86,240 |
| 2022-10-21 | 2022-10-19 | 0.157 | 560,000 | +0 | 0.05% | 87,920 |
| 2022-10-20 | 2022-10-18 | 0.170 | 560,000 | +0 | 0.05% | 95,200 |
| 2022-10-19 | 2022-10-17 | 0.168 | 560,000 | +0 | 0.05% | 94,080 |
| 2022-10-18 | 2022-10-14 | 0.168 | 560,000 | +0 | 0.05% | 94,080 |
| 2022-10-17 | 2022-10-13 | 0.170 | 560,000 | +0 | 0.05% | 95,200 |
| 2022-10-14 | 2022-10-12 | 0.172 | 560,000 | +0 | 0.05% | 96,320 |
| 2022-10-13 | 2022-10-11 | 0.174 | 560,000 | +0 | 0.05% | 97,440 |
| 2022-10-12 | 2022-10-10 | 0.175 | 560,000 | +0 | 0.05% | 98,000 |
| 2022-10-11 | 2022-10-07 | 0.189 | 560,000 | +0 | 0.05% | 105,840 |
| 2022-10-10 | 2022-10-06 | 0.194 | 560,000 | +0 | 0.05% | 108,640 |
| 2022-10-07 | 2022-10-05 | 0.200 | 560,000 | +0 | 0.05% | 112,000 |
| 2022-10-06 | 2022-10-03 | 0.190 | 560,000 | +0 | 0.05% | 106,400 |
| 2022-10-05 | 2022-09-30 | 0.200 | 560,000 | +0 | 0.05% | 112,000 |
| 2022-10-03 | 2022-09-29 | 0.210 | 560,000 | +0 | 0.05% | 117,600 |
| 2022-09-30 | 2022-09-28 | 0.225 | 560,000 | +0 | 0.05% | 126,000 |
| 2022-09-29 | 2022-09-27 | 0.230 | 560,000 | +0 | 0.05% | 128,800 |
| 2022-09-28 | 2022-09-26 | 0.230 | 560,000 | +0 | 0.05% | 128,800 |
| 2022-09-27 | 2022-09-23 | 0.230 | 560,000 | +0 | 0.05% | 128,800 |
| 2022-09-26 | 2022-09-22 | 0.228 | 560,000 | +0 | 0.05% | 127,680 |
| 2022-09-23 | 2022-09-21 | 0.228 | 560,000 | +0 | 0.05% | 127,680 |
| 2022-09-22 | 2022-09-20 | 0.237 | 560,000 | +0 | 0.05% | 132,720 |
| 2022-09-21 | 2022-09-19 | 0.238 | 560,000 | +0 | 0.05% | 133,280 |
| 2022-09-20 | 2022-09-16 | 0.238 | 560,000 | +0 | 0.05% | 133,280 |
| 2022-09-19 | 2022-09-15 | 0.240 | 560,000 | +0 | 0.05% | 134,400 |
| 2022-09-16 | 2022-09-14 | 0.244 | 560,000 | +0 | 0.05% | 136,640 |
| 2022-09-15 | 2022-09-13 | 0.250 | 560,000 | +0 | 0.05% | 140,000 |
| 2022-09-14 | 2022-09-09 | 0.238 | 560,000 | +0 | 0.05% | 133,280 |
| 2022-09-13 | 2022-09-08 | 0.246 | 560,000 | +0 | 0.05% | 137,760 |
| 2022-09-09 | 2022-09-07 | 0.245 | 560,000 | +0 | 0.05% | 137,200 |
| 2022-09-08 | 2022-09-06 | 0.250 | 560,000 | +0 | 0.05% | 140,000 |
| 2022-09-07 | 2022-09-05 | 0.260 | 560,000 | +0 | 0.05% | 145,600 |
| 2022-09-06 | 2022-09-02 | 0.270 | 560,000 | +0 | 0.05% | 151,200 |
| 2022-09-05 | 2022-09-01 | 0.255 | 560,000 | +0 | 0.05% | 142,800 |
| 2022-09-02 | 2022-08-31 | 0.255 | 560,000 | +0 | 0.05% | 142,800 |
| 2022-09-01 | 2022-08-30 | 0.260 | 560,000 | +0 | 0.05% | 145,600 |
| 2022-08-31 | 2022-08-29 | 0.246 | 560,000 | +0 | 0.05% | 137,760 |
| 2022-08-30 | 2022-08-26 | 0.290 | 560,000 | +0 | 0.05% | 162,400 |
| 2022-08-29 | 2022-08-25 | 0.295 | 560,000 | +0 | 0.05% | 165,200 |
| 2022-08-26 | 2022-08-24 | 0.310 | 560,000 | +0 | 0.05% | 173,600 |
| 2022-08-25 | 2022-08-23 | 0.325 | 560,000 | +0 | 0.05% | 182,000 |
| 2022-08-24 | 2022-08-22 | 0.330 | 560,000 | +0 | 0.05% | 184,800 |
| 2022-08-23 | 2022-08-19 | 0.325 | 560,000 | +0 | 0.05% | 182,000 |
| 2022-08-22 | 2022-08-18 | 0.330 | 560,000 | +0 | 0.05% | 184,800 |
| 2022-08-19 | 2022-08-17 | 0.350 | 560,000 | +0 | 0.05% | 196,000 |
| 2022-08-18 | 2022-08-16 | 0.350 | 560,000 | +0 | 0.05% | 196,000 |
| 2022-08-17 | 2022-08-15 | 0.360 | 560,000 | +0 | 0.05% | 201,600 |
| 2022-08-16 | 2022-08-12 | 0.365 | 560,000 | +0 | 0.05% | 204,400 |
| 2022-08-15 | 2022-08-11 | 0.375 | 560,000 | +0 | 0.05% | 210,000 |
| 2022-08-12 | 2022-08-10 | 0.335 | 560,000 | +0 | 0.05% | 187,600 |
| 2022-08-11 | 2022-08-09 | 0.330 | 560,000 | +0 | 0.05% | 184,800 |
| 2022-08-10 | 2022-08-08 | 0.355 | 560,000 | +0 | 0.05% | 198,800 |
| 2022-08-09 | 2022-08-05 | 0.385 | 560,000 | +0 | 0.05% | 215,600 |
| 2022-08-08 | 2022-08-04 | 0.380 | 560,000 | +0 | 0.05% | 212,800 |
| 2022-08-05 | 2022-08-03 | 0.370 | 560,000 | +200,000 | 0.05% | 207,200 |
| 2022-07-11 | 2022-07-07 | 0.490 | 360,000 | +100,000 | 0.03% | 176,400 |
| 2022-06-20 | 2022-06-16 | 0.590 | 260,000 | +100,000 | 0.02% | 153,400 |
| 2022-06-17 | 2022-06-15 | 0.700 | 160,000 | -652,000 | 0.01% | 112,000 |
| 2022-06-16 | 2022-06-14 | 0.900 | 812,000 | -4,584,000 | 0.07% | 730,800 |
| 2022-06-15 | 2022-06-13 | 0.940 | 5,396,000 | -1,840,000 | 0.44% | 5,072,240 |
| 2022-06-14 | 2022-06-10 | 0.940 | 7,236,000 | -40,000 | 0.59% | 6,801,840 |
| 2022-06-09 | 2022-06-07 | 0.920 | 7,276,000 | -64,000 | 0.59% | 6,693,920 |
| 2022-04-25 | 2022-04-21 | 0.960 | 7,340,000 | -40,000 | 0.59% | 7,046,400 |
| 2022-03-31 | 2022-03-29 | 0.780 | 7,380,000 | +7,076,000 | 0.60% | 5,756,400 |
| 2022-02-04 | 2022-01-27 | 0.530 | 304,000 | +44,000 | 0.02% | 161,120 |
| 2022-01-24 | 2022-01-20 | 0.590 | 260,000 | -60,000 | 0.02% | 153,400 |
| 2022-01-19 | 2022-01-17 | 0.570 | 320,000 | +60,000 | 0.03% | 182,400 |
| 2022-01-11 | 2022-01-07 | 0.960 | 260,000 | -40,000 | 0.02% | 249,600 |
| 2022-01-03 | 2021-12-29 | 0.900 | 300,000 | -40,000 | 0.02% | 270,000 |
| 2021-11-17 | 2021-11-15 | 0.940 | 340,000 | -40,000 | 0.03% | 319,600 |
| 2021-09-16 | 2021-09-14 | 0.570 | 380,000 | +60,000 | 0.03% | 216,600 |
| 2021-09-10 | 2021-09-08 | 0.650 | 320,000 | +60,000 | 0.03% | 208,000 |
| 2021-09-09 | 2021-09-07 | 0.670 | 260,000 | +100,000 | 0.02% | 174,200 |
| 2021-09-07 | 2021-09-03 | 1.230 | 160,000 | -100,000 | 0.01% | 196,800 |
| 2021-09-01 | 2021-08-30 | 0.950 | 260,000 | -60,000 | 0.02% | 247,000 |
| 2021-08-31 | 2021-08-27 | 0.950 | 320,000 | +60,000 | 0.03% | 304,000 |
| 2021-06-21 | 2021-06-17 | 0.890 | 260,000 | -20,000 | 0.02% | 231,400 |
| 2021-05-28 | 2021-05-26 | 0.950 | 280,000 | -20,000 | 0.02% | 266,000 |
| 2021-05-24 | 2021-05-20 | 0.980 | 300,000 | -40,000 | 0.02% | 294,000 |
| 2021-05-21 | 2021-05-18 | 1.000 | 340,000 | +40,000 | 0.03% | 340,000 |
| 2021-05-18 | 2021-05-14 | 0.980 | 300,000 | +120,000 | 0.02% | 294,000 |
| 2021-04-29 | 2021-04-27 | 1.380 | 180,000 | -20,000 | 0.01% | 248,400 |
| 2021-04-26 | 2021-04-22 | 1.500 | 200,000 | -40,000 | 0.02% | 300,000 |
| 2021-04-22 | 2021-04-20 | 1.400 | 240,000 | +100,000 | 0.02% | 336,000 |
| 2021-04-20 | 2021-04-16 | 1.500 | 140,000 | -40,000 | 0.01% | 210,000 |
| 2021-04-15 | 2021-04-13 | 1.360 | 180,000 | -92,000 | 0.01% | 244,800 |
| 2021-04-12 | 2021-04-08 | 1.330 | 272,000 | +40,000 | 0.02% | 361,760 |
| 2021-04-07 | 2021-03-31 | 1.150 | 232,000 | -100,000 | 0.02% | 266,800 |
| 2021-03-31 | 2021-03-29 | 1.150 | 332,000 | -60,000 | 0.03% | 381,800 |
| 2021-03-30 | 2021-03-26 | 1.080 | 392,000 | +132,000 | 0.03% | 423,360 |
| 2021-03-24 | 2021-03-22 | 1.210 | 260,000 | +40,000 | 0.02% | 314,600 |
| 2021-03-19 | 2021-03-17 | 1.130 | 220,000 | +8,000 | 0.02% | 248,600 |
| 2021-03-18 | 2021-03-16 | 1.110 | 212,000 | +100,000 | 0.02% | 235,320 |
| 2021-03-17 | 2021-03-15 | 1.170 | 112,000 | +32,000 | 0.01% | 131,040 |
| 2021-03-16 | 2021-03-12 | 1.100 | 80,000 | -100,000 | 0.01% | 88,000 |
| 2021-03-12 | 2021-03-10 | 1.020 | 180,000 | +20,000 | 0.01% | 183,600 |
| 2021-03-11 | 2021-03-09 | 0.940 | 160,000 | +100,000 | 0.01% | 150,400 |
| 2021-02-22 | 2021-02-18 | 1.300 | 60,000 | +24,000 | 0.00% | 78,000 |
| 2021-02-18 | 2021-02-16 | 1.220 | 36,000 | +36,000 | 0.00% | 43,920 |
| 2021-02-16 | 2021-02-09 | 1.180 | 0 | -40,000 | ||
| 2021-02-10 | 2021-02-08 | 1.150 | 40,000 | +40,000 | 0.00% | 46,000 |
| 2021-01-25 | 2021-01-21 | 1.390 | 0 | -36,000 | ||
| 2021-01-20 | 2021-01-18 | 1.570 | 36,000 | -20,000 | 0.00% | 56,520 |
| 2021-01-19 | 2021-01-15 | 1.500 | 56,000 | 0.00% | 84,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy