History of CCASS shareholding
Participant: NEW HARVEST WEALTH SECURITIES COMPANY
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 900,000 | +0 | 0.07% | 184,500 |
| 2025-10-13 | 2025-10-09 | 0.200 | 900,000 | +0 | 0.07% | 180,000 |
| 2025-10-10 | 2025-10-08 | 0.204 | 900,000 | +0 | 0.07% | 183,600 |
| 2025-10-09 | 2025-10-06 | 0.205 | 900,000 | +0 | 0.07% | 184,500 |
| 2025-10-08 | 2025-10-03 | 0.201 | 900,000 | +0 | 0.07% | 180,900 |
| 2025-10-06 | 2025-10-02 | 0.205 | 900,000 | +0 | 0.07% | 184,500 |
| 2025-10-03 | 2025-09-30 | 0.200 | 900,000 | +0 | 0.07% | 180,000 |
| 2025-10-02 | 2025-09-29 | 0.200 | 900,000 | +0 | 0.07% | 180,000 |
| 2025-09-30 | 2025-09-26 | 0.202 | 900,000 | +0 | 0.07% | 181,800 |
| 2025-09-29 | 2025-09-25 | 0.202 | 900,000 | +0 | 0.07% | 181,800 |
| 2025-09-26 | 2025-09-24 | 0.204 | 900,000 | +0 | 0.07% | 183,600 |
| 2025-09-25 | 2025-09-23 | 0.204 | 900,000 | +0 | 0.07% | 183,600 |
| 2025-09-24 | 2025-09-22 | 0.202 | 900,000 | +0 | 0.07% | 181,800 |
| 2025-09-23 | 2025-09-19 | 0.206 | 900,000 | +0 | 0.07% | 185,400 |
| 2025-09-22 | 2025-09-18 | 0.210 | 900,000 | +0 | 0.07% | 189,000 |
| 2025-09-19 | 2025-09-17 | 0.211 | 900,000 | +0 | 0.07% | 189,900 |
| 2025-09-18 | 2025-09-16 | 0.215 | 900,000 | +0 | 0.07% | 193,500 |
| 2025-09-17 | 2025-09-15 | 0.206 | 900,000 | +0 | 0.07% | 185,400 |
| 2025-09-16 | 2025-09-12 | 0.208 | 900,000 | +0 | 0.07% | 187,200 |
| 2025-09-15 | 2025-09-11 | 0.208 | 900,000 | +0 | 0.07% | 187,200 |
| 2025-09-12 | 2025-09-10 | 0.205 | 900,000 | +0 | 0.07% | 184,500 |
| 2025-09-11 | 2025-09-09 | 0.204 | 900,000 | +0 | 0.07% | 183,600 |
| 2025-09-10 | 2025-09-08 | 0.210 | 900,000 | +0 | 0.07% | 189,000 |
| 2025-09-09 | 2025-09-05 | 0.210 | 900,000 | +0 | 0.07% | 189,000 |
| 2025-09-08 | 2025-09-04 | 0.204 | 900,000 | +0 | 0.07% | 183,600 |
| 2025-09-05 | 2025-09-03 | 0.212 | 900,000 | +0 | 0.07% | 190,800 |
| 2025-09-04 | 2025-09-02 | 0.214 | 900,000 | +0 | 0.07% | 192,600 |
| 2025-09-03 | 2025-09-01 | 0.218 | 900,000 | +0 | 0.07% | 196,200 |
| 2025-09-02 | 2025-08-29 | 0.216 | 900,000 | +0 | 0.07% | 194,400 |
| 2025-09-01 | 2025-08-28 | 0.227 | 900,000 | +0 | 0.07% | 204,300 |
| 2025-08-29 | 2025-08-27 | 0.232 | 900,000 | +0 | 0.07% | 208,800 |
| 2025-08-28 | 2025-08-26 | 0.225 | 900,000 | +0 | 0.07% | 202,500 |
| 2025-08-27 | 2025-08-25 | 0.202 | 900,000 | +0 | 0.07% | 181,800 |
| 2025-08-26 | 2025-08-22 | 0.200 | 900,000 | +0 | 0.07% | 180,000 |
| 2025-08-25 | 2025-08-21 | 0.200 | 900,000 | +0 | 0.07% | 180,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 900,000 | +0 | 0.07% | 180,000 |
| 2025-08-21 | 2025-08-19 | 0.201 | 900,000 | +0 | 0.07% | 180,900 |
| 2025-08-20 | 2025-08-18 | 0.203 | 900,000 | +0 | 0.07% | 182,700 |
| 2025-08-19 | 2025-08-15 | 0.202 | 900,000 | +0 | 0.07% | 181,800 |
| 2025-08-18 | 2025-08-14 | 0.199 | 900,000 | +0 | 0.07% | 179,100 |
| 2025-08-15 | 2025-08-13 | 0.197 | 900,000 | +0 | 0.07% | 177,300 |
| 2025-08-14 | 2025-08-12 | 0.195 | 900,000 | +0 | 0.07% | 175,500 |
| 2025-08-13 | 2025-08-11 | 0.196 | 900,000 | +0 | 0.07% | 176,400 |
| 2025-08-12 | 2025-08-08 | 0.196 | 900,000 | +0 | 0.07% | 176,400 |
| 2025-08-11 | 2025-08-07 | 0.196 | 900,000 | +0 | 0.07% | 176,400 |
| 2025-08-08 | 2025-08-06 | 0.199 | 900,000 | +0 | 0.07% | 179,100 |
| 2025-08-07 | 2025-08-05 | 0.195 | 900,000 | +0 | 0.07% | 175,500 |
| 2025-08-06 | 2025-08-04 | 0.195 | 900,000 | +0 | 0.07% | 175,500 |
| 2025-08-05 | 2025-08-01 | 0.198 | 900,000 | +0 | 0.07% | 178,200 |
| 2025-08-04 | 2025-07-31 | 0.198 | 900,000 | +0 | 0.07% | 178,200 |
| 2025-08-01 | 2025-07-30 | 0.207 | 900,000 | +0 | 0.07% | 186,300 |
| 2025-07-31 | 2025-07-29 | 0.208 | 900,000 | +0 | 0.07% | 187,200 |
| 2025-07-30 | 2025-07-28 | 0.199 | 900,000 | +0 | 0.07% | 179,100 |
| 2025-07-29 | 2025-07-25 | 0.200 | 900,000 | +0 | 0.07% | 180,000 |
| 2025-07-28 | 2025-07-24 | 0.200 | 900,000 | +0 | 0.07% | 180,000 |
| 2025-07-25 | 2025-07-23 | 0.191 | 900,000 | +0 | 0.07% | 171,900 |
| 2025-07-24 | 2025-07-22 | 0.194 | 900,000 | +0 | 0.07% | 174,600 |
| 2025-07-23 | 2025-07-21 | 0.190 | 900,000 | +0 | 0.07% | 171,000 |
| 2025-07-22 | 2025-07-18 | 0.192 | 900,000 | +0 | 0.07% | 172,800 |
| 2025-07-21 | 2025-07-17 | 0.191 | 900,000 | +0 | 0.07% | 171,900 |
| 2025-07-18 | 2025-07-16 | 0.189 | 900,000 | +0 | 0.07% | 170,100 |
| 2025-07-17 | 2025-07-15 | 0.195 | 900,000 | +0 | 0.07% | 175,500 |
| 2025-07-16 | 2025-07-14 | 0.195 | 900,000 | +0 | 0.07% | 175,500 |
| 2025-07-15 | 2025-07-11 | 0.189 | 900,000 | +0 | 0.07% | 170,100 |
| 2025-07-14 | 2025-07-10 | 0.181 | 900,000 | +0 | 0.07% | 162,900 |
| 2025-07-11 | 2025-07-09 | 0.183 | 900,000 | +0 | 0.07% | 164,700 |
| 2025-07-10 | 2025-07-08 | 0.182 | 900,000 | +0 | 0.07% | 163,800 |
| 2025-07-09 | 2025-07-07 | 0.190 | 900,000 | +0 | 0.07% | 171,000 |
| 2025-07-08 | 2025-07-04 | 0.184 | 900,000 | +0 | 0.07% | 165,600 |
| 2025-07-07 | 2025-07-03 | 0.187 | 900,000 | +0 | 0.07% | 168,300 |
| 2025-07-04 | 2025-07-02 | 0.177 | 900,000 | +0 | 0.07% | 159,300 |
| 2025-07-03 | 2025-06-30 | 0.180 | 900,000 | +0 | 0.07% | 162,000 |
| 2025-07-02 | 2025-06-27 | 0.180 | 900,000 | +0 | 0.07% | 162,000 |
| 2025-06-30 | 2025-06-26 | 0.180 | 900,000 | +0 | 0.07% | 162,000 |
| 2025-06-27 | 2025-06-25 | 0.180 | 900,000 | +0 | 0.07% | 162,000 |
| 2025-06-26 | 2025-06-24 | 0.180 | 900,000 | +0 | 0.07% | 162,000 |
| 2025-06-25 | 2025-06-23 | 0.180 | 900,000 | +0 | 0.07% | 162,000 |
| 2025-06-24 | 2025-06-20 | 0.175 | 900,000 | +0 | 0.07% | 157,500 |
| 2025-06-23 | 2025-06-19 | 0.175 | 900,000 | +0 | 0.07% | 157,500 |
| 2025-06-20 | 2025-06-18 | 0.180 | 900,000 | +0 | 0.07% | 162,000 |
| 2025-06-19 | 2025-06-17 | 0.180 | 900,000 | +0 | 0.07% | 162,000 |
| 2025-06-18 | 2025-06-16 | 0.180 | 900,000 | +0 | 0.07% | 162,000 |
| 2025-06-17 | 2025-06-13 | 0.178 | 900,000 | +0 | 0.07% | 160,200 |
| 2025-06-16 | 2025-06-12 | 0.185 | 900,000 | +0 | 0.07% | 166,500 |
| 2025-06-13 | 2025-06-11 | 0.192 | 900,000 | +0 | 0.07% | 172,800 |
| 2025-06-12 | 2025-06-10 | 0.198 | 900,000 | +0 | 0.07% | 178,200 |
| 2025-06-11 | 2025-06-09 | 0.185 | 900,000 | +0 | 0.07% | 166,500 |
| 2025-06-10 | 2025-06-06 | 0.183 | 900,000 | +0 | 0.07% | 164,700 |
| 2025-06-09 | 2025-06-05 | 0.183 | 900,000 | +0 | 0.07% | 164,700 |
| 2025-06-06 | 2025-06-04 | 0.203 | 900,000 | +0 | 0.07% | 182,700 |
| 2025-06-05 | 2025-06-03 | 0.185 | 900,000 | +0 | 0.07% | 166,500 |
| 2025-06-04 | 2025-06-02 | 0.189 | 900,000 | +0 | 0.07% | 170,100 |
| 2025-06-03 | 2025-05-30 | 0.191 | 900,000 | +0 | 0.07% | 171,900 |
| 2025-06-02 | 2025-05-29 | 0.197 | 900,000 | +0 | 0.07% | 177,300 |
| 2025-05-30 | 2025-05-28 | 0.174 | 900,000 | +0 | 0.07% | 156,600 |
| 2025-05-29 | 2025-05-27 | 0.168 | 900,000 | +0 | 0.07% | 151,200 |
| 2025-05-28 | 2025-05-26 | 0.173 | 900,000 | +0 | 0.07% | 155,700 |
| 2025-05-27 | 2025-05-23 | 0.178 | 900,000 | +0 | 0.07% | 160,200 |
| 2025-05-26 | 2025-05-22 | 0.175 | 900,000 | +0 | 0.07% | 157,500 |
| 2025-05-23 | 2025-05-21 | 0.178 | 900,000 | +0 | 0.07% | 160,200 |
| 2025-05-22 | 2025-05-20 | 0.182 | 900,000 | +0 | 0.07% | 163,800 |
| 2025-05-21 | 2025-05-19 | 0.175 | 900,000 | +0 | 0.07% | 157,500 |
| 2025-05-20 | 2025-05-16 | 0.182 | 900,000 | +0 | 0.07% | 163,800 |
| 2025-05-19 | 2025-05-15 | 0.184 | 900,000 | +0 | 0.07% | 165,600 |
| 2025-05-16 | 2025-05-14 | 0.184 | 900,000 | +0 | 0.07% | 165,600 |
| 2025-05-15 | 2025-05-13 | 0.186 | 900,000 | +0 | 0.07% | 167,400 |
| 2025-05-14 | 2025-05-12 | 0.184 | 900,000 | +0 | 0.07% | 165,600 |
| 2025-05-13 | 2025-05-09 | 0.184 | 900,000 | +0 | 0.07% | 165,600 |
| 2025-05-12 | 2025-05-08 | 0.187 | 900,000 | +0 | 0.07% | 168,300 |
| 2025-05-09 | 2025-05-07 | 0.184 | 900,000 | +0 | 0.07% | 165,600 |
| 2025-05-08 | 2025-05-06 | 0.184 | 900,000 | +0 | 0.07% | 165,600 |
| 2025-05-07 | 2025-05-02 | 0.185 | 900,000 | +0 | 0.07% | 166,500 |
| 2025-05-06 | 2025-04-30 | 0.182 | 900,000 | +0 | 0.07% | 163,800 |
| 2025-05-02 | 2025-04-29 | 0.182 | 900,000 | +0 | 0.07% | 163,800 |
| 2025-04-30 | 2025-04-28 | 0.187 | 900,000 | +0 | 0.07% | 168,300 |
| 2025-04-29 | 2025-04-25 | 0.189 | 900,000 | +0 | 0.07% | 170,100 |
| 2025-04-28 | 2025-04-24 | 0.190 | 900,000 | +0 | 0.07% | 171,000 |
| 2025-04-25 | 2025-04-23 | 0.189 | 900,000 | +0 | 0.07% | 170,100 |
| 2025-04-24 | 2025-04-22 | 0.192 | 900,000 | +0 | 0.07% | 172,800 |
| 2025-04-23 | 2025-04-17 | 0.191 | 900,000 | +0 | 0.07% | 171,900 |
| 2025-04-22 | 2025-04-16 | 0.184 | 900,000 | +0 | 0.07% | 165,600 |
| 2025-04-17 | 2025-04-15 | 0.182 | 900,000 | +0 | 0.07% | 163,800 |
| 2025-04-16 | 2025-04-14 | 0.182 | 900,000 | +0 | 0.07% | 163,800 |
| 2025-04-15 | 2025-04-11 | 0.182 | 900,000 | +0 | 0.07% | 163,800 |
| 2025-04-14 | 2025-04-10 | 0.185 | 900,000 | +0 | 0.07% | 166,500 |
| 2025-04-11 | 2025-04-09 | 0.170 | 900,000 | +0 | 0.07% | 153,000 |
| 2025-04-10 | 2025-04-08 | 0.176 | 900,000 | +0 | 0.07% | 158,400 |
| 2025-04-09 | 2025-04-07 | 0.172 | 900,000 | +0 | 0.07% | 154,800 |
| 2025-04-08 | 2025-04-03 | 0.202 | 900,000 | +0 | 0.07% | 181,800 |
| 2025-04-07 | 2025-04-02 | 0.214 | 900,000 | +0 | 0.07% | 192,600 |
| 2025-04-03 | 2025-04-01 | 0.215 | 900,000 | +0 | 0.07% | 193,500 |
| 2025-04-02 | 2025-03-31 | 0.208 | 900,000 | +0 | 0.07% | 187,200 |
| 2025-04-01 | 2025-03-28 | 0.205 | 900,000 | +0 | 0.07% | 184,500 |
| 2025-03-31 | 2025-03-27 | 0.206 | 900,000 | +0 | 0.07% | 185,400 |
| 2025-03-28 | 2025-03-26 | 0.210 | 900,000 | +0 | 0.07% | 189,000 |
| 2025-03-27 | 2025-03-25 | 0.210 | 900,000 | +0 | 0.07% | 189,000 |
| 2025-03-26 | 2025-03-24 | 0.213 | 900,000 | +0 | 0.07% | 191,700 |
| 2025-03-25 | 2025-03-21 | 0.220 | 900,000 | +0 | 0.07% | 198,000 |
| 2025-03-24 | 2025-03-20 | 0.220 | 900,000 | +0 | 0.07% | 198,000 |
| 2025-03-21 | 2025-03-19 | 0.220 | 900,000 | +0 | 0.07% | 198,000 |
| 2025-03-20 | 2025-03-18 | 0.223 | 900,000 | +0 | 0.07% | 200,700 |
| 2025-03-19 | 2025-03-17 | 0.216 | 900,000 | +0 | 0.07% | 194,400 |
| 2025-03-18 | 2025-03-14 | 0.215 | 900,000 | +0 | 0.07% | 193,500 |
| 2025-03-17 | 2025-03-13 | 0.210 | 900,000 | +0 | 0.07% | 189,000 |
| 2025-03-14 | 2025-03-12 | 0.226 | 900,000 | +0 | 0.07% | 203,400 |
| 2025-03-13 | 2025-03-11 | 0.215 | 900,000 | +0 | 0.07% | 193,500 |
| 2025-03-12 | 2025-03-10 | 0.230 | 900,000 | +0 | 0.07% | 207,000 |
| 2025-03-11 | 2025-03-07 | 0.236 | 900,000 | +0 | 0.07% | 212,400 |
| 2025-03-10 | 2025-03-06 | 0.230 | 900,000 | +0 | 0.07% | 207,000 |
| 2025-03-07 | 2025-03-05 | 0.224 | 900,000 | +0 | 0.07% | 201,600 |
| 2025-03-06 | 2025-03-04 | 0.212 | 900,000 | +0 | 0.07% | 190,800 |
| 2025-03-05 | 2025-03-03 | 0.215 | 900,000 | +0 | 0.07% | 193,500 |
| 2025-03-04 | 2025-02-28 | 0.211 | 900,000 | +0 | 0.07% | 189,900 |
| 2025-03-03 | 2025-02-27 | 0.209 | 900,000 | +0 | 0.07% | 188,100 |
| 2025-02-28 | 2025-02-26 | 0.224 | 900,000 | +0 | 0.07% | 201,600 |
| 2025-02-27 | 2025-02-25 | 0.248 | 900,000 | +0 | 0.07% | 223,200 |
| 2025-02-26 | 2025-02-24 | 0.206 | 900,000 | +0 | 0.07% | 185,400 |
| 2025-02-25 | 2025-02-21 | 0.192 | 900,000 | +0 | 0.07% | 172,800 |
| 2025-02-24 | 2025-02-20 | 0.182 | 900,000 | +0 | 0.07% | 163,800 |
| 2025-02-21 | 2025-02-19 | 0.198 | 900,000 | +0 | 0.07% | 178,200 |
| 2025-02-20 | 2025-02-18 | 0.198 | 900,000 | +0 | 0.07% | 178,200 |
| 2025-02-19 | 2025-02-17 | 0.196 | 900,000 | +0 | 0.07% | 176,400 |
| 2025-02-18 | 2025-02-14 | 0.189 | 900,000 | +0 | 0.07% | 170,100 |
| 2025-02-17 | 2025-02-13 | 0.185 | 900,000 | +0 | 0.07% | 166,500 |
| 2025-02-14 | 2025-02-12 | 0.188 | 900,000 | +0 | 0.07% | 169,200 |
| 2025-02-13 | 2025-02-11 | 0.180 | 900,000 | +0 | 0.07% | 162,000 |
| 2025-02-12 | 2025-02-10 | 0.188 | 900,000 | +0 | 0.07% | 169,200 |
| 2025-02-11 | 2025-02-07 | 0.178 | 900,000 | +0 | 0.07% | 160,200 |
| 2025-02-10 | 2025-02-06 | 0.179 | 900,000 | +0 | 0.07% | 161,100 |
| 2025-02-07 | 2025-02-05 | 0.175 | 900,000 | +0 | 0.07% | 157,500 |
| 2025-02-06 | 2025-02-04 | 0.175 | 900,000 | +0 | 0.07% | 157,500 |
| 2025-02-05 | 2025-02-03 | 0.176 | 900,000 | +0 | 0.07% | 158,400 |
| 2025-02-04 | 2025-01-28 | 0.179 | 900,000 | +0 | 0.07% | 161,100 |
| 2025-02-03 | 2025-01-24 | 0.174 | 900,000 | +0 | 0.07% | 156,600 |
| 2025-01-27 | 2025-01-23 | 0.173 | 900,000 | +0 | 0.07% | 155,700 |
| 2025-01-24 | 2025-01-22 | 0.173 | 900,000 | +0 | 0.07% | 155,700 |
| 2025-01-23 | 2025-01-21 | 0.175 | 900,000 | +0 | 0.07% | 157,500 |
| 2025-01-22 | 2025-01-20 | 0.175 | 900,000 | +0 | 0.07% | 157,500 |
| 2025-01-21 | 2025-01-17 | 0.178 | 900,000 | +0 | 0.07% | 160,200 |
| 2025-01-20 | 2025-01-16 | 0.170 | 900,000 | +0 | 0.07% | 153,000 |
| 2025-01-17 | 2025-01-15 | 0.177 | 900,000 | +0 | 0.07% | 159,300 |
| 2025-01-16 | 2025-01-14 | 0.170 | 900,000 | +0 | 0.07% | 153,000 |
| 2025-01-15 | 2025-01-13 | 0.168 | 900,000 | +0 | 0.07% | 151,200 |
| 2025-01-14 | 2025-01-10 | 0.169 | 900,000 | +0 | 0.07% | 152,100 |
| 2025-01-13 | 2025-01-09 | 0.160 | 900,000 | +0 | 0.07% | 144,000 |
| 2025-01-10 | 2025-01-08 | 0.160 | 900,000 | +0 | 0.07% | 144,000 |
| 2025-01-09 | 2025-01-07 | 0.169 | 900,000 | +0 | 0.07% | 152,100 |
| 2025-01-08 | 2025-01-06 | 0.169 | 900,000 | +0 | 0.07% | 152,100 |
| 2025-01-07 | 2025-01-03 | 0.170 | 900,000 | +0 | 0.07% | 153,000 |
| 2025-01-06 | 2025-01-02 | 0.171 | 900,000 | +0 | 0.07% | 153,900 |
| 2025-01-03 | 2024-12-31 | 0.170 | 900,000 | +0 | 0.07% | 153,000 |
| 2025-01-02 | 2024-12-27 | 0.175 | 900,000 | +0 | 0.07% | 157,500 |
| 2024-12-30 | 2024-12-24 | 0.175 | 900,000 | +0 | 0.07% | 157,500 |
| 2024-12-27 | 2024-12-20 | 0.178 | 900,000 | +0 | 0.07% | 160,200 |
| 2024-12-23 | 2024-12-19 | 0.171 | 900,000 | +0 | 0.07% | 153,900 |
| 2024-12-20 | 2024-12-18 | 0.180 | 900,000 | +0 | 0.07% | 162,000 |
| 2024-12-19 | 2024-12-17 | 0.175 | 900,000 | +0 | 0.07% | 157,500 |
| 2024-12-18 | 2024-12-16 | 0.183 | 900,000 | +0 | 0.07% | 164,700 |
| 2024-12-17 | 2024-12-13 | 0.183 | 900,000 | +0 | 0.07% | 164,700 |
| 2024-12-16 | 2024-12-12 | 0.183 | 900,000 | +0 | 0.07% | 164,700 |
| 2024-12-13 | 2024-12-11 | 0.183 | 900,000 | +0 | 0.07% | 164,700 |
| 2024-12-12 | 2024-12-10 | 0.180 | 900,000 | +0 | 0.07% | 162,000 |
| 2024-12-11 | 2024-12-09 | 0.180 | 900,000 | +0 | 0.07% | 162,000 |
| 2024-12-10 | 2024-12-06 | 0.180 | 900,000 | +0 | 0.07% | 162,000 |
| 2024-12-09 | 2024-12-05 | 0.180 | 900,000 | +0 | 0.07% | 162,000 |
| 2024-12-06 | 2024-12-04 | 0.180 | 900,000 | +0 | 0.07% | 162,000 |
| 2024-12-05 | 2024-12-03 | 0.185 | 900,000 | +0 | 0.07% | 166,500 |
| 2024-12-04 | 2024-12-02 | 0.185 | 900,000 | +0 | 0.07% | 166,500 |
| 2024-12-03 | 2024-11-29 | 0.191 | 900,000 | +0 | 0.07% | 171,900 |
| 2024-12-02 | 2024-11-28 | 0.191 | 900,000 | +0 | 0.07% | 171,900 |
| 2024-11-29 | 2024-11-27 | 0.189 | 900,000 | +0 | 0.07% | 170,100 |
| 2024-11-28 | 2024-11-26 | 0.189 | 900,000 | +0 | 0.07% | 170,100 |
| 2024-11-27 | 2024-11-25 | 0.189 | 900,000 | +0 | 0.07% | 170,100 |
| 2024-11-26 | 2024-11-22 | 0.190 | 900,000 | +0 | 0.07% | 171,000 |
| 2024-11-25 | 2024-11-21 | 0.189 | 900,000 | +0 | 0.07% | 170,100 |
| 2024-11-22 | 2024-11-20 | 0.190 | 900,000 | +0 | 0.07% | 171,000 |
| 2024-11-21 | 2024-11-19 | 0.190 | 900,000 | +0 | 0.07% | 171,000 |
| 2024-11-20 | 2024-11-18 | 0.192 | 900,000 | +0 | 0.07% | 172,800 |
| 2024-11-19 | 2024-11-15 | 0.195 | 900,000 | +0 | 0.07% | 175,500 |
| 2024-11-18 | 2024-11-14 | 0.196 | 900,000 | +0 | 0.07% | 176,400 |
| 2024-11-15 | 2024-11-13 | 0.197 | 900,000 | +0 | 0.07% | 177,300 |
| 2024-11-14 | 2024-11-12 | 0.188 | 900,000 | +0 | 0.07% | 169,200 |
| 2024-11-13 | 2024-11-11 | 0.195 | 900,000 | +0 | 0.07% | 175,500 |
| 2024-11-12 | 2024-11-08 | 0.192 | 900,000 | +0 | 0.07% | 172,800 |
| 2024-11-11 | 2024-11-07 | 0.188 | 900,000 | +0 | 0.07% | 169,200 |
| 2024-11-08 | 2024-11-06 | 0.188 | 900,000 | +0 | 0.07% | 169,200 |
| 2024-11-07 | 2024-11-05 | 0.188 | 900,000 | +0 | 0.07% | 169,200 |
| 2024-11-06 | 2024-11-04 | 0.197 | 900,000 | +0 | 0.07% | 177,300 |
| 2024-11-05 | 2024-11-01 | 0.191 | 900,000 | +0 | 0.07% | 171,900 |
| 2024-11-04 | 2024-10-31 | 0.193 | 900,000 | +0 | 0.07% | 173,700 |
| 2024-11-01 | 2024-10-30 | 0.193 | 900,000 | +0 | 0.07% | 173,700 |
| 2024-10-31 | 2024-10-29 | 0.194 | 900,000 | +0 | 0.07% | 174,600 |
| 2024-10-30 | 2024-10-28 | 0.195 | 900,000 | +0 | 0.07% | 175,500 |
| 2024-10-29 | 2024-10-25 | 0.195 | 900,000 | +0 | 0.07% | 175,500 |
| 2024-10-28 | 2024-10-24 | 0.196 | 900,000 | -100,000 | 0.07% | 176,400 |
| 2022-08-05 | 2022-08-03 | 0.370 | 1,000,000 | +200,000 | 0.08% | 370,000 |
| 2022-07-11 | 2022-07-07 | 0.490 | 800,000 | +52,000 | 0.06% | 392,000 |
| 2022-07-07 | 2022-07-05 | 0.520 | 748,000 | +48,000 | 0.06% | 388,960 |
| 2022-06-27 | 2022-06-23 | 0.540 | 700,000 | +88,000 | 0.06% | 378,000 |
| 2022-06-20 | 2022-06-16 | 0.590 | 612,000 | +312,000 | 0.05% | 361,080 |
| 2022-06-15 | 2022-06-13 | 0.940 | 300,000 | -7,168,000 | 0.02% | 282,000 |
| 2022-06-14 | 2022-06-10 | 0.940 | 7,468,000 | -88,000 | 0.60% | 7,019,920 |
| 2022-06-09 | 2022-06-07 | 0.920 | 7,556,000 | -100,000 | 0.61% | 6,951,520 |
| 2022-05-06 | 2022-05-04 | 0.830 | 7,656,000 | +2,600,000 | 0.62% | 6,354,480 |
| 2022-04-25 | 2022-04-21 | 0.960 | 5,056,000 | -120,000 | 0.41% | 4,853,760 |
| 2022-04-22 | 2022-04-20 | 0.900 | 5,176,000 | -12,756,000 | 0.42% | 4,658,400 |
| 2022-04-20 | 2022-04-14 | 0.890 | 17,932,000 | +3,440,000 | 1.45% | 15,959,480 |
| 2022-04-13 | 2022-04-11 | 0.810 | 14,492,000 | +3,696,000 | 1.17% | 11,738,520 |
| 2022-04-12 | 2022-04-08 | 0.820 | 10,796,000 | +5,500,000 | 0.87% | 8,852,720 |
| 2022-04-11 | 2022-04-07 | 0.760 | 5,296,000 | +4,688,000 | 0.43% | 4,024,960 |
| 2022-03-22 | 2022-03-18 | 0.750 | 608,000 | -2,584,000 | 0.05% | 456,000 |
| 2022-03-18 | 2022-03-16 | 0.730 | 3,192,000 | -1,640,000 | 0.26% | 2,330,160 |
| 2022-03-17 | 2022-03-15 | 0.720 | 4,832,000 | -1,076,000 | 0.39% | 3,479,040 |
| 2022-03-16 | 2022-03-14 | 0.720 | 5,908,000 | -2,128,000 | 0.48% | 4,253,760 |
| 2022-03-15 | 2022-03-11 | 0.720 | 8,036,000 | -24,000 | 0.65% | 5,785,920 |
| 2022-03-14 | 2022-03-10 | 0.690 | 8,060,000 | -4,448,000 | 0.65% | 5,561,400 |
| 2022-03-11 | 2022-03-09 | 0.680 | 12,508,000 | +132,000 | 1.01% | 8,505,440 |
| 2022-03-10 | 2022-03-08 | 0.670 | 12,376,000 | +32,000 | 1.00% | 8,291,920 |
| 2022-03-09 | 2022-03-07 | 0.670 | 12,344,000 | +780,000 | 1.00% | 8,270,480 |
| 2022-03-08 | 2022-03-04 | 0.700 | 11,564,000 | +524,000 | 0.94% | 8,094,800 |
| 2022-03-07 | 2022-03-03 | 0.740 | 11,040,000 | +3,812,000 | 0.89% | 8,169,600 |
| 2022-03-04 | 2022-03-02 | 0.710 | 7,228,000 | +6,184,000 | 0.59% | 5,131,880 |
| 2022-03-01 | 2022-02-25 | 0.630 | 1,044,000 | +436,000 | 0.08% | 657,720 |
| 2022-02-11 | 2022-02-09 | 0.660 | 608,000 | -72,000 | 0.05% | 401,280 |
| 2022-02-09 | 2022-02-07 | 0.600 | 680,000 | -36,000 | 0.06% | 408,000 |
| 2022-01-21 | 2022-01-19 | 0.560 | 716,000 | +60,000 | 0.06% | 400,960 |
| 2022-01-19 | 2022-01-17 | 0.570 | 656,000 | +76,000 | 0.05% | 373,920 |
| 2022-01-18 | 2022-01-14 | 0.610 | 580,000 | +32,000 | 0.05% | 353,800 |
| 2021-12-30 | 2021-12-28 | 0.910 | 548,000 | -1,000,000 | 0.04% | 498,680 |
| 2021-11-26 | 2021-11-24 | 0.870 | 1,548,000 | -40,000 | 0.13% | 1,346,760 |
| 2021-11-17 | 2021-11-15 | 0.940 | 1,588,000 | -40,000 | 0.13% | 1,492,720 |
| 2021-09-09 | 2021-09-07 | 0.670 | 1,628,000 | +248,000 | 0.13% | 1,090,760 |
| 2021-09-08 | 2021-09-06 | 1.160 | 1,380,000 | -3,696,000 | 0.11% | 1,600,800 |
| 2021-09-07 | 2021-09-03 | 1.230 | 5,076,000 | -7,416,000 | 0.41% | 6,243,480 |
| 2021-09-06 | 2021-09-02 | 1.070 | 12,492,000 | +420,000 | 1.01% | 13,366,440 |
| 2021-09-03 | 2021-09-01 | 1.020 | 12,072,000 | -1,192,000 | 0.98% | 12,313,440 |
| 2021-09-02 | 2021-08-31 | 1.050 | 13,264,000 | -76,000 | 1.07% | 13,927,200 |
| 2021-08-04 | 2021-08-02 | 0.960 | 13,340,000 | +200,000 | 1.08% | 12,806,400 |
| 2021-08-03 | 2021-07-30 | 0.950 | 13,140,000 | -60,000 | 1.06% | 12,483,000 |
| 2021-07-30 | 2021-07-28 | 0.970 | 13,200,000 | +1,304,000 | 1.07% | 12,804,000 |
| 2021-07-29 | 2021-07-27 | 0.930 | 11,896,000 | -3,736,000 | 0.96% | 11,063,280 |
| 2021-06-18 | 2021-06-16 | 0.930 | 15,632,000 | +88,000 | 1.27% | 14,537,760 |
| 2021-06-15 | 2021-06-10 | 0.920 | 15,544,000 | +64,000 | 1.26% | 14,300,480 |
| 2021-06-11 | 2021-06-09 | 0.940 | 15,480,000 | +36,000 | 1.25% | 14,551,200 |
| 2021-02-26 | 2021-02-24 | 1.110 | 15,444,000 | +36,000 | 1.25% | 17,142,840 |
| 2021-02-02 | 2021-01-29 | 1.260 | 15,408,000 | +56,000 | 1.25% | 19,414,080 |
| 2021-02-01 | 2021-01-28 | 1.280 | 15,352,000 | +4,000 | 1.28% | 19,650,560 |
| 2021-01-21 | 2021-01-19 | 1.450 | 15,348,000 | +20,000 | 1.27% | 22,254,600 |
| 2021-01-19 | 2021-01-15 | 1.500 | 15,328,000 | 1.27% | 22,992,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy