History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 204,000 | +0 | 0.02% | 41,820 |
| 2025-10-13 | 2025-10-09 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2025-10-10 | 2025-10-08 | 0.204 | 204,000 | +0 | 0.02% | 41,616 |
| 2025-10-09 | 2025-10-06 | 0.205 | 204,000 | +0 | 0.02% | 41,820 |
| 2025-10-08 | 2025-10-03 | 0.201 | 204,000 | +0 | 0.02% | 41,004 |
| 2025-10-06 | 2025-10-02 | 0.205 | 204,000 | +0 | 0.02% | 41,820 |
| 2025-10-03 | 2025-09-30 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2025-10-02 | 2025-09-29 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2025-09-30 | 2025-09-26 | 0.202 | 204,000 | +0 | 0.02% | 41,208 |
| 2025-09-29 | 2025-09-25 | 0.202 | 204,000 | +0 | 0.02% | 41,208 |
| 2025-09-26 | 2025-09-24 | 0.204 | 204,000 | +0 | 0.02% | 41,616 |
| 2025-09-25 | 2025-09-23 | 0.204 | 204,000 | +0 | 0.02% | 41,616 |
| 2025-09-24 | 2025-09-22 | 0.202 | 204,000 | +0 | 0.02% | 41,208 |
| 2025-09-23 | 2025-09-19 | 0.206 | 204,000 | +0 | 0.02% | 42,024 |
| 2025-09-22 | 2025-09-18 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2025-09-19 | 2025-09-17 | 0.211 | 204,000 | +0 | 0.02% | 43,044 |
| 2025-09-18 | 2025-09-16 | 0.215 | 204,000 | +0 | 0.02% | 43,860 |
| 2025-09-17 | 2025-09-15 | 0.206 | 204,000 | +0 | 0.02% | 42,024 |
| 2025-09-16 | 2025-09-12 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2025-09-15 | 2025-09-11 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2025-09-12 | 2025-09-10 | 0.205 | 204,000 | +0 | 0.02% | 41,820 |
| 2025-09-11 | 2025-09-09 | 0.204 | 204,000 | +0 | 0.02% | 41,616 |
| 2025-09-10 | 2025-09-08 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2025-09-09 | 2025-09-05 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2025-09-08 | 2025-09-04 | 0.204 | 204,000 | +0 | 0.02% | 41,616 |
| 2025-09-05 | 2025-09-03 | 0.212 | 204,000 | +0 | 0.02% | 43,248 |
| 2025-09-04 | 2025-09-02 | 0.214 | 204,000 | +0 | 0.02% | 43,656 |
| 2025-09-03 | 2025-09-01 | 0.218 | 204,000 | +0 | 0.02% | 44,472 |
| 2025-09-02 | 2025-08-29 | 0.216 | 204,000 | +0 | 0.02% | 44,064 |
| 2025-09-01 | 2025-08-28 | 0.227 | 204,000 | +0 | 0.02% | 46,308 |
| 2025-08-29 | 2025-08-27 | 0.232 | 204,000 | +0 | 0.02% | 47,328 |
| 2025-08-28 | 2025-08-26 | 0.225 | 204,000 | +0 | 0.02% | 45,900 |
| 2025-08-27 | 2025-08-25 | 0.202 | 204,000 | +0 | 0.02% | 41,208 |
| 2025-08-26 | 2025-08-22 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2025-08-25 | 2025-08-21 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2025-08-22 | 2025-08-20 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2025-08-21 | 2025-08-19 | 0.201 | 204,000 | +0 | 0.02% | 41,004 |
| 2025-08-20 | 2025-08-18 | 0.203 | 204,000 | +0 | 0.02% | 41,412 |
| 2025-08-19 | 2025-08-15 | 0.202 | 204,000 | +0 | 0.02% | 41,208 |
| 2025-08-18 | 2025-08-14 | 0.199 | 204,000 | +0 | 0.02% | 40,596 |
| 2025-08-15 | 2025-08-13 | 0.197 | 204,000 | +0 | 0.02% | 40,188 |
| 2025-08-14 | 2025-08-12 | 0.195 | 204,000 | +0 | 0.02% | 39,780 |
| 2025-08-13 | 2025-08-11 | 0.196 | 204,000 | +0 | 0.02% | 39,984 |
| 2025-08-12 | 2025-08-08 | 0.196 | 204,000 | +0 | 0.02% | 39,984 |
| 2025-08-11 | 2025-08-07 | 0.196 | 204,000 | +0 | 0.02% | 39,984 |
| 2025-08-08 | 2025-08-06 | 0.199 | 204,000 | +0 | 0.02% | 40,596 |
| 2025-08-07 | 2025-08-05 | 0.195 | 204,000 | +0 | 0.02% | 39,780 |
| 2025-08-06 | 2025-08-04 | 0.195 | 204,000 | +0 | 0.02% | 39,780 |
| 2025-08-05 | 2025-08-01 | 0.198 | 204,000 | +0 | 0.02% | 40,392 |
| 2025-08-04 | 2025-07-31 | 0.198 | 204,000 | +0 | 0.02% | 40,392 |
| 2025-08-01 | 2025-07-30 | 0.207 | 204,000 | +0 | 0.02% | 42,228 |
| 2025-07-31 | 2025-07-29 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2025-07-30 | 2025-07-28 | 0.199 | 204,000 | +0 | 0.02% | 40,596 |
| 2025-07-29 | 2025-07-25 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2025-07-28 | 2025-07-24 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2025-07-25 | 2025-07-23 | 0.191 | 204,000 | +0 | 0.02% | 38,964 |
| 2025-07-24 | 2025-07-22 | 0.194 | 204,000 | +0 | 0.02% | 39,576 |
| 2025-07-23 | 2025-07-21 | 0.190 | 204,000 | +0 | 0.02% | 38,760 |
| 2025-07-22 | 2025-07-18 | 0.192 | 204,000 | +0 | 0.02% | 39,168 |
| 2025-07-21 | 2025-07-17 | 0.191 | 204,000 | +0 | 0.02% | 38,964 |
| 2025-07-18 | 2025-07-16 | 0.189 | 204,000 | +0 | 0.02% | 38,556 |
| 2025-07-17 | 2025-07-15 | 0.195 | 204,000 | +0 | 0.02% | 39,780 |
| 2025-07-16 | 2025-07-14 | 0.195 | 204,000 | +0 | 0.02% | 39,780 |
| 2025-07-15 | 2025-07-11 | 0.189 | 204,000 | +0 | 0.02% | 38,556 |
| 2025-07-14 | 2025-07-10 | 0.181 | 204,000 | +0 | 0.02% | 36,924 |
| 2025-07-11 | 2025-07-09 | 0.183 | 204,000 | +0 | 0.02% | 37,332 |
| 2025-07-10 | 2025-07-08 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2025-07-09 | 2025-07-07 | 0.190 | 204,000 | +0 | 0.02% | 38,760 |
| 2025-07-08 | 2025-07-04 | 0.184 | 204,000 | +0 | 0.02% | 37,536 |
| 2025-07-07 | 2025-07-03 | 0.187 | 204,000 | +0 | 0.02% | 38,148 |
| 2025-07-04 | 2025-07-02 | 0.177 | 204,000 | +0 | 0.02% | 36,108 |
| 2025-07-03 | 2025-06-30 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2025-07-02 | 2025-06-27 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2025-06-30 | 2025-06-26 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2025-06-27 | 2025-06-25 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2025-06-26 | 2025-06-24 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2025-06-25 | 2025-06-23 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2025-06-24 | 2025-06-20 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2025-06-23 | 2025-06-19 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2025-06-20 | 2025-06-18 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2025-06-19 | 2025-06-17 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2025-06-18 | 2025-06-16 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2025-06-17 | 2025-06-13 | 0.178 | 204,000 | +0 | 0.02% | 36,312 |
| 2025-06-16 | 2025-06-12 | 0.185 | 204,000 | +0 | 0.02% | 37,740 |
| 2025-06-13 | 2025-06-11 | 0.192 | 204,000 | +0 | 0.02% | 39,168 |
| 2025-06-12 | 2025-06-10 | 0.198 | 204,000 | +0 | 0.02% | 40,392 |
| 2025-06-11 | 2025-06-09 | 0.185 | 204,000 | +0 | 0.02% | 37,740 |
| 2025-06-10 | 2025-06-06 | 0.183 | 204,000 | +0 | 0.02% | 37,332 |
| 2025-06-09 | 2025-06-05 | 0.183 | 204,000 | +0 | 0.02% | 37,332 |
| 2025-06-06 | 2025-06-04 | 0.203 | 204,000 | +0 | 0.02% | 41,412 |
| 2025-06-05 | 2025-06-03 | 0.185 | 204,000 | +0 | 0.02% | 37,740 |
| 2025-06-04 | 2025-06-02 | 0.189 | 204,000 | +0 | 0.02% | 38,556 |
| 2025-06-03 | 2025-05-30 | 0.191 | 204,000 | +0 | 0.02% | 38,964 |
| 2025-06-02 | 2025-05-29 | 0.197 | 204,000 | +0 | 0.02% | 40,188 |
| 2025-05-30 | 2025-05-28 | 0.174 | 204,000 | +0 | 0.02% | 35,496 |
| 2025-05-29 | 2025-05-27 | 0.168 | 204,000 | +0 | 0.02% | 34,272 |
| 2025-05-28 | 2025-05-26 | 0.173 | 204,000 | +0 | 0.02% | 35,292 |
| 2025-05-27 | 2025-05-23 | 0.178 | 204,000 | +0 | 0.02% | 36,312 |
| 2025-05-26 | 2025-05-22 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2025-05-23 | 2025-05-21 | 0.178 | 204,000 | +0 | 0.02% | 36,312 |
| 2025-05-22 | 2025-05-20 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2025-05-21 | 2025-05-19 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2025-05-20 | 2025-05-16 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2025-05-19 | 2025-05-15 | 0.184 | 204,000 | +0 | 0.02% | 37,536 |
| 2025-05-16 | 2025-05-14 | 0.184 | 204,000 | +0 | 0.02% | 37,536 |
| 2025-05-15 | 2025-05-13 | 0.186 | 204,000 | +0 | 0.02% | 37,944 |
| 2025-05-14 | 2025-05-12 | 0.184 | 204,000 | +0 | 0.02% | 37,536 |
| 2025-05-13 | 2025-05-09 | 0.184 | 204,000 | +0 | 0.02% | 37,536 |
| 2025-05-12 | 2025-05-08 | 0.187 | 204,000 | +0 | 0.02% | 38,148 |
| 2025-05-09 | 2025-05-07 | 0.184 | 204,000 | +0 | 0.02% | 37,536 |
| 2025-05-08 | 2025-05-06 | 0.184 | 204,000 | +0 | 0.02% | 37,536 |
| 2025-05-07 | 2025-05-02 | 0.185 | 204,000 | +0 | 0.02% | 37,740 |
| 2025-05-06 | 2025-04-30 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2025-05-02 | 2025-04-29 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2025-04-30 | 2025-04-28 | 0.187 | 204,000 | +0 | 0.02% | 38,148 |
| 2025-04-29 | 2025-04-25 | 0.189 | 204,000 | +0 | 0.02% | 38,556 |
| 2025-04-28 | 2025-04-24 | 0.190 | 204,000 | +0 | 0.02% | 38,760 |
| 2025-04-25 | 2025-04-23 | 0.189 | 204,000 | +0 | 0.02% | 38,556 |
| 2025-04-24 | 2025-04-22 | 0.192 | 204,000 | +0 | 0.02% | 39,168 |
| 2025-04-23 | 2025-04-17 | 0.191 | 204,000 | +0 | 0.02% | 38,964 |
| 2025-04-22 | 2025-04-16 | 0.184 | 204,000 | +0 | 0.02% | 37,536 |
| 2025-04-17 | 2025-04-15 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2025-04-16 | 2025-04-14 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2025-04-15 | 2025-04-11 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2025-04-14 | 2025-04-10 | 0.185 | 204,000 | +0 | 0.02% | 37,740 |
| 2025-04-11 | 2025-04-09 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2025-04-10 | 2025-04-08 | 0.176 | 204,000 | +0 | 0.02% | 35,904 |
| 2025-04-09 | 2025-04-07 | 0.172 | 204,000 | +0 | 0.02% | 35,088 |
| 2025-04-08 | 2025-04-03 | 0.202 | 204,000 | +0 | 0.02% | 41,208 |
| 2025-04-07 | 2025-04-02 | 0.214 | 204,000 | +0 | 0.02% | 43,656 |
| 2025-04-03 | 2025-04-01 | 0.215 | 204,000 | +0 | 0.02% | 43,860 |
| 2025-04-02 | 2025-03-31 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2025-04-01 | 2025-03-28 | 0.205 | 204,000 | +0 | 0.02% | 41,820 |
| 2025-03-31 | 2025-03-27 | 0.206 | 204,000 | +0 | 0.02% | 42,024 |
| 2025-03-28 | 2025-03-26 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2025-03-27 | 2025-03-25 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2025-03-26 | 2025-03-24 | 0.213 | 204,000 | +0 | 0.02% | 43,452 |
| 2025-03-25 | 2025-03-21 | 0.220 | 204,000 | +0 | 0.02% | 44,880 |
| 2025-03-24 | 2025-03-20 | 0.220 | 204,000 | +0 | 0.02% | 44,880 |
| 2025-03-21 | 2025-03-19 | 0.220 | 204,000 | +0 | 0.02% | 44,880 |
| 2025-03-20 | 2025-03-18 | 0.223 | 204,000 | +0 | 0.02% | 45,492 |
| 2025-03-19 | 2025-03-17 | 0.216 | 204,000 | +0 | 0.02% | 44,064 |
| 2025-03-18 | 2025-03-14 | 0.215 | 204,000 | +0 | 0.02% | 43,860 |
| 2025-03-17 | 2025-03-13 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2025-03-14 | 2025-03-12 | 0.226 | 204,000 | +0 | 0.02% | 46,104 |
| 2025-03-13 | 2025-03-11 | 0.215 | 204,000 | +0 | 0.02% | 43,860 |
| 2025-03-12 | 2025-03-10 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2025-03-11 | 2025-03-07 | 0.236 | 204,000 | +0 | 0.02% | 48,144 |
| 2025-03-10 | 2025-03-06 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2025-03-07 | 2025-03-05 | 0.224 | 204,000 | +0 | 0.02% | 45,696 |
| 2025-03-06 | 2025-03-04 | 0.212 | 204,000 | +0 | 0.02% | 43,248 |
| 2025-03-05 | 2025-03-03 | 0.215 | 204,000 | +0 | 0.02% | 43,860 |
| 2025-03-04 | 2025-02-28 | 0.211 | 204,000 | +0 | 0.02% | 43,044 |
| 2025-03-03 | 2025-02-27 | 0.209 | 204,000 | +0 | 0.02% | 42,636 |
| 2025-02-28 | 2025-02-26 | 0.224 | 204,000 | +0 | 0.02% | 45,696 |
| 2025-02-27 | 2025-02-25 | 0.248 | 204,000 | +0 | 0.02% | 50,592 |
| 2025-02-26 | 2025-02-24 | 0.206 | 204,000 | +0 | 0.02% | 42,024 |
| 2025-02-25 | 2025-02-21 | 0.192 | 204,000 | +0 | 0.02% | 39,168 |
| 2025-02-24 | 2025-02-20 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2025-02-21 | 2025-02-19 | 0.198 | 204,000 | +0 | 0.02% | 40,392 |
| 2025-02-20 | 2025-02-18 | 0.198 | 204,000 | +0 | 0.02% | 40,392 |
| 2025-02-19 | 2025-02-17 | 0.196 | 204,000 | +0 | 0.02% | 39,984 |
| 2025-02-18 | 2025-02-14 | 0.189 | 204,000 | +0 | 0.02% | 38,556 |
| 2025-02-17 | 2025-02-13 | 0.185 | 204,000 | +0 | 0.02% | 37,740 |
| 2025-02-14 | 2025-02-12 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2025-02-13 | 2025-02-11 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2025-02-12 | 2025-02-10 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2025-02-11 | 2025-02-07 | 0.178 | 204,000 | +0 | 0.02% | 36,312 |
| 2025-02-10 | 2025-02-06 | 0.179 | 204,000 | +0 | 0.02% | 36,516 |
| 2025-02-07 | 2025-02-05 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2025-02-06 | 2025-02-04 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2025-02-05 | 2025-02-03 | 0.176 | 204,000 | +0 | 0.02% | 35,904 |
| 2025-02-04 | 2025-01-28 | 0.179 | 204,000 | +0 | 0.02% | 36,516 |
| 2025-02-03 | 2025-01-24 | 0.174 | 204,000 | +0 | 0.02% | 35,496 |
| 2025-01-27 | 2025-01-23 | 0.173 | 204,000 | +0 | 0.02% | 35,292 |
| 2025-01-24 | 2025-01-22 | 0.173 | 204,000 | +0 | 0.02% | 35,292 |
| 2025-01-23 | 2025-01-21 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2025-01-22 | 2025-01-20 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2025-01-21 | 2025-01-17 | 0.178 | 204,000 | +0 | 0.02% | 36,312 |
| 2025-01-20 | 2025-01-16 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2025-01-17 | 2025-01-15 | 0.177 | 204,000 | +0 | 0.02% | 36,108 |
| 2025-01-16 | 2025-01-14 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2025-01-15 | 2025-01-13 | 0.168 | 204,000 | +0 | 0.02% | 34,272 |
| 2025-01-14 | 2025-01-10 | 0.169 | 204,000 | +0 | 0.02% | 34,476 |
| 2025-01-13 | 2025-01-09 | 0.160 | 204,000 | +0 | 0.02% | 32,640 |
| 2025-01-10 | 2025-01-08 | 0.160 | 204,000 | +0 | 0.02% | 32,640 |
| 2025-01-09 | 2025-01-07 | 0.169 | 204,000 | +0 | 0.02% | 34,476 |
| 2025-01-08 | 2025-01-06 | 0.169 | 204,000 | +0 | 0.02% | 34,476 |
| 2025-01-07 | 2025-01-03 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2025-01-06 | 2025-01-02 | 0.171 | 204,000 | +0 | 0.02% | 34,884 |
| 2025-01-03 | 2024-12-31 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2025-01-02 | 2024-12-27 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2024-12-30 | 2024-12-24 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2024-12-27 | 2024-12-20 | 0.178 | 204,000 | +0 | 0.02% | 36,312 |
| 2024-12-23 | 2024-12-19 | 0.171 | 204,000 | +0 | 0.02% | 34,884 |
| 2024-12-20 | 2024-12-18 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-12-19 | 2024-12-17 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2024-12-18 | 2024-12-16 | 0.183 | 204,000 | +0 | 0.02% | 37,332 |
| 2024-12-17 | 2024-12-13 | 0.183 | 204,000 | +0 | 0.02% | 37,332 |
| 2024-12-16 | 2024-12-12 | 0.183 | 204,000 | +0 | 0.02% | 37,332 |
| 2024-12-13 | 2024-12-11 | 0.183 | 204,000 | +0 | 0.02% | 37,332 |
| 2024-12-12 | 2024-12-10 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-12-11 | 2024-12-09 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-12-10 | 2024-12-06 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-12-09 | 2024-12-05 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-12-06 | 2024-12-04 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-12-05 | 2024-12-03 | 0.185 | 204,000 | +0 | 0.02% | 37,740 |
| 2024-12-04 | 2024-12-02 | 0.185 | 204,000 | +0 | 0.02% | 37,740 |
| 2024-12-03 | 2024-11-29 | 0.191 | 204,000 | +0 | 0.02% | 38,964 |
| 2024-12-02 | 2024-11-28 | 0.191 | 204,000 | +0 | 0.02% | 38,964 |
| 2024-11-29 | 2024-11-27 | 0.189 | 204,000 | +0 | 0.02% | 38,556 |
| 2024-11-28 | 2024-11-26 | 0.189 | 204,000 | +0 | 0.02% | 38,556 |
| 2024-11-27 | 2024-11-25 | 0.189 | 204,000 | +0 | 0.02% | 38,556 |
| 2024-11-26 | 2024-11-22 | 0.190 | 204,000 | +0 | 0.02% | 38,760 |
| 2024-11-25 | 2024-11-21 | 0.189 | 204,000 | +0 | 0.02% | 38,556 |
| 2024-11-22 | 2024-11-20 | 0.190 | 204,000 | +0 | 0.02% | 38,760 |
| 2024-11-21 | 2024-11-19 | 0.190 | 204,000 | +0 | 0.02% | 38,760 |
| 2024-11-20 | 2024-11-18 | 0.192 | 204,000 | +0 | 0.02% | 39,168 |
| 2024-11-19 | 2024-11-15 | 0.195 | 204,000 | +0 | 0.02% | 39,780 |
| 2024-11-18 | 2024-11-14 | 0.196 | 204,000 | +0 | 0.02% | 39,984 |
| 2024-11-15 | 2024-11-13 | 0.197 | 204,000 | +0 | 0.02% | 40,188 |
| 2024-11-14 | 2024-11-12 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-11-13 | 2024-11-11 | 0.195 | 204,000 | +0 | 0.02% | 39,780 |
| 2024-11-12 | 2024-11-08 | 0.192 | 204,000 | +0 | 0.02% | 39,168 |
| 2024-11-11 | 2024-11-07 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-11-08 | 2024-11-06 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-11-07 | 2024-11-05 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-11-06 | 2024-11-04 | 0.197 | 204,000 | +0 | 0.02% | 40,188 |
| 2024-11-05 | 2024-11-01 | 0.191 | 204,000 | +0 | 0.02% | 38,964 |
| 2024-11-04 | 2024-10-31 | 0.193 | 204,000 | +0 | 0.02% | 39,372 |
| 2024-11-01 | 2024-10-30 | 0.193 | 204,000 | +0 | 0.02% | 39,372 |
| 2024-10-31 | 2024-10-29 | 0.194 | 204,000 | +0 | 0.02% | 39,576 |
| 2024-10-30 | 2024-10-28 | 0.195 | 204,000 | +0 | 0.02% | 39,780 |
| 2024-10-29 | 2024-10-25 | 0.195 | 204,000 | +0 | 0.02% | 39,780 |
| 2024-10-28 | 2024-10-24 | 0.196 | 204,000 | +0 | 0.02% | 39,984 |
| 2024-10-25 | 2024-10-23 | 0.197 | 204,000 | +0 | 0.02% | 40,188 |
| 2024-10-24 | 2024-10-22 | 0.198 | 204,000 | +0 | 0.02% | 40,392 |
| 2024-10-23 | 2024-10-21 | 0.197 | 204,000 | +0 | 0.02% | 40,188 |
| 2024-10-22 | 2024-10-18 | 0.196 | 204,000 | +0 | 0.02% | 39,984 |
| 2024-10-21 | 2024-10-17 | 0.196 | 204,000 | +0 | 0.02% | 39,984 |
| 2024-10-18 | 2024-10-16 | 0.197 | 204,000 | +0 | 0.02% | 40,188 |
| 2024-10-17 | 2024-10-15 | 0.198 | 204,000 | +0 | 0.02% | 40,392 |
| 2024-10-16 | 2024-10-14 | 0.198 | 204,000 | +0 | 0.02% | 40,392 |
| 2024-10-15 | 2024-10-10 | 0.201 | 204,000 | +0 | 0.02% | 41,004 |
| 2024-10-14 | 2024-10-09 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-10-10 | 2024-10-08 | 0.221 | 204,000 | +0 | 0.02% | 45,084 |
| 2024-10-09 | 2024-10-07 | 0.218 | 204,000 | +0 | 0.02% | 44,472 |
| 2024-10-08 | 2024-10-04 | 0.218 | 204,000 | +0 | 0.02% | 44,472 |
| 2024-10-07 | 2024-10-03 | 0.220 | 204,000 | +0 | 0.02% | 44,880 |
| 2024-10-04 | 2024-10-02 | 0.223 | 204,000 | +0 | 0.02% | 45,492 |
| 2024-10-03 | 2024-09-30 | 0.193 | 204,000 | +0 | 0.02% | 39,372 |
| 2024-10-02 | 2024-09-27 | 0.189 | 204,000 | +0 | 0.02% | 38,556 |
| 2024-09-30 | 2024-09-26 | 0.184 | 204,000 | +0 | 0.02% | 37,536 |
| 2024-09-27 | 2024-09-25 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2024-09-26 | 2024-09-24 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2024-09-25 | 2024-09-23 | 0.178 | 204,000 | +0 | 0.02% | 36,312 |
| 2024-09-24 | 2024-09-20 | 0.178 | 204,000 | +0 | 0.02% | 36,312 |
| 2024-09-23 | 2024-09-19 | 0.168 | 204,000 | +0 | 0.02% | 34,272 |
| 2024-09-20 | 2024-09-17 | 0.168 | 204,000 | +0 | 0.02% | 34,272 |
| 2024-09-19 | 2024-09-16 | 0.167 | 204,000 | +0 | 0.02% | 34,068 |
| 2024-09-17 | 2024-09-13 | 0.164 | 204,000 | +0 | 0.02% | 33,456 |
| 2024-09-16 | 2024-09-12 | 0.169 | 204,000 | +0 | 0.02% | 34,476 |
| 2024-09-13 | 2024-09-11 | 0.169 | 204,000 | +0 | 0.02% | 34,476 |
| 2024-09-12 | 2024-09-10 | 0.169 | 204,000 | +0 | 0.02% | 34,476 |
| 2024-09-11 | 2024-09-09 | 0.169 | 204,000 | +0 | 0.02% | 34,476 |
| 2024-09-10 | 2024-09-05 | 0.169 | 204,000 | +0 | 0.02% | 34,476 |
| 2024-09-09 | 2024-09-04 | 0.179 | 204,000 | +0 | 0.02% | 36,516 |
| 2024-09-05 | 2024-09-03 | 0.181 | 204,000 | +0 | 0.02% | 36,924 |
| 2024-09-04 | 2024-09-02 | 0.177 | 204,000 | +0 | 0.02% | 36,108 |
| 2024-09-03 | 2024-08-30 | 0.194 | 204,000 | +0 | 0.02% | 39,576 |
| 2024-09-02 | 2024-08-29 | 0.195 | 204,000 | +0 | 0.02% | 39,780 |
| 2024-08-30 | 2024-08-28 | 0.195 | 204,000 | +0 | 0.02% | 39,780 |
| 2024-08-29 | 2024-08-27 | 0.203 | 204,000 | +0 | 0.02% | 41,412 |
| 2024-08-28 | 2024-08-26 | 0.203 | 204,000 | +0 | 0.02% | 41,412 |
| 2024-08-27 | 2024-08-23 | 0.206 | 204,000 | +0 | 0.02% | 42,024 |
| 2024-08-26 | 2024-08-22 | 0.222 | 204,000 | +0 | 0.02% | 45,288 |
| 2024-08-23 | 2024-08-21 | 0.223 | 204,000 | +0 | 0.02% | 45,492 |
| 2024-08-22 | 2024-08-20 | 0.215 | 204,000 | +0 | 0.02% | 43,860 |
| 2024-08-21 | 2024-08-19 | 0.214 | 204,000 | +0 | 0.02% | 43,656 |
| 2024-08-20 | 2024-08-16 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2024-08-19 | 2024-08-15 | 0.203 | 204,000 | +0 | 0.02% | 41,412 |
| 2024-08-16 | 2024-08-14 | 0.204 | 204,000 | +0 | 0.02% | 41,616 |
| 2024-08-15 | 2024-08-13 | 0.204 | 204,000 | +0 | 0.02% | 41,616 |
| 2024-08-14 | 2024-08-12 | 0.206 | 204,000 | +0 | 0.02% | 42,024 |
| 2024-08-13 | 2024-08-09 | 0.213 | 204,000 | +0 | 0.02% | 43,452 |
| 2024-08-12 | 2024-08-08 | 0.216 | 204,000 | +0 | 0.02% | 44,064 |
| 2024-08-09 | 2024-08-07 | 0.216 | 204,000 | +0 | 0.02% | 44,064 |
| 2024-08-08 | 2024-08-06 | 0.216 | 204,000 | +0 | 0.02% | 44,064 |
| 2024-08-07 | 2024-08-05 | 0.219 | 204,000 | +0 | 0.02% | 44,676 |
| 2024-08-06 | 2024-08-02 | 0.221 | 204,000 | +0 | 0.02% | 45,084 |
| 2024-08-05 | 2024-08-01 | 0.220 | 204,000 | +0 | 0.02% | 44,880 |
| 2024-08-02 | 2024-07-31 | 0.213 | 204,000 | +0 | 0.02% | 43,452 |
| 2024-08-01 | 2024-07-30 | 0.212 | 204,000 | +0 | 0.02% | 43,248 |
| 2024-07-31 | 2024-07-29 | 0.213 | 204,000 | +0 | 0.02% | 43,452 |
| 2024-07-30 | 2024-07-26 | 0.212 | 204,000 | +0 | 0.02% | 43,248 |
| 2024-07-29 | 2024-07-25 | 0.195 | 204,000 | +0 | 0.02% | 39,780 |
| 2024-07-26 | 2024-07-24 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2024-07-25 | 2024-07-23 | 0.213 | 204,000 | +0 | 0.02% | 43,452 |
| 2024-07-24 | 2024-07-22 | 0.224 | 204,000 | +0 | 0.02% | 45,696 |
| 2024-07-23 | 2024-07-19 | 0.224 | 204,000 | +0 | 0.02% | 45,696 |
| 2024-07-22 | 2024-07-18 | 0.226 | 204,000 | +0 | 0.02% | 46,104 |
| 2024-07-19 | 2024-07-17 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2024-07-18 | 2024-07-16 | 0.237 | 204,000 | +0 | 0.02% | 48,348 |
| 2024-07-17 | 2024-07-15 | 0.240 | 204,000 | +0 | 0.02% | 48,960 |
| 2024-07-16 | 2024-07-12 | 0.243 | 204,000 | +0 | 0.02% | 49,572 |
| 2024-07-15 | 2024-07-11 | 0.243 | 204,000 | +0 | 0.02% | 49,572 |
| 2024-07-12 | 2024-07-10 | 0.243 | 204,000 | +0 | 0.02% | 49,572 |
| 2024-07-11 | 2024-07-09 | 0.239 | 204,000 | +0 | 0.02% | 48,756 |
| 2024-07-10 | 2024-07-08 | 0.248 | 204,000 | +0 | 0.02% | 50,592 |
| 2024-07-09 | 2024-07-05 | 0.237 | 204,000 | +0 | 0.02% | 48,348 |
| 2024-07-08 | 2024-07-04 | 0.238 | 204,000 | +0 | 0.02% | 48,552 |
| 2024-07-05 | 2024-07-03 | 0.238 | 204,000 | +0 | 0.02% | 48,552 |
| 2024-07-04 | 2024-07-02 | 0.238 | 204,000 | +0 | 0.02% | 48,552 |
| 2024-07-03 | 2024-06-28 | 0.238 | 204,000 | +0 | 0.02% | 48,552 |
| 2024-07-02 | 2024-06-27 | 0.242 | 204,000 | +0 | 0.02% | 49,368 |
| 2024-06-28 | 2024-06-26 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-06-27 | 2024-06-25 | 0.241 | 204,000 | +0 | 0.02% | 49,164 |
| 2024-06-26 | 2024-06-24 | 0.241 | 204,000 | +0 | 0.02% | 49,164 |
| 2024-06-25 | 2024-06-21 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2024-06-24 | 2024-06-20 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2024-06-21 | 2024-06-19 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2024-06-20 | 2024-06-18 | 0.270 | 204,000 | +0 | 0.02% | 55,080 |
| 2024-06-19 | 2024-06-17 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2024-06-18 | 2024-06-14 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2024-06-17 | 2024-06-13 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2024-06-14 | 2024-06-12 | 0.270 | 204,000 | +0 | 0.02% | 55,080 |
| 2024-06-13 | 2024-06-11 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2024-06-12 | 2024-06-07 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2024-06-11 | 2024-06-06 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2024-06-07 | 2024-06-05 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2024-06-06 | 2024-06-04 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2024-06-05 | 2024-06-03 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2024-06-04 | 2024-05-31 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2024-06-03 | 2024-05-30 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2024-05-31 | 2024-05-29 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2024-05-30 | 2024-05-28 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2024-05-29 | 2024-05-27 | 0.285 | 204,000 | +0 | 0.02% | 58,140 |
| 2024-05-28 | 2024-05-24 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2024-05-27 | 2024-05-23 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2024-05-24 | 2024-05-22 | 0.270 | 204,000 | +0 | 0.02% | 55,080 |
| 2024-05-23 | 2024-05-21 | 0.285 | 204,000 | +0 | 0.02% | 58,140 |
| 2024-05-22 | 2024-05-20 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2024-05-21 | 2024-05-17 | 0.245 | 204,000 | +0 | 0.02% | 49,980 |
| 2024-05-20 | 2024-05-16 | 0.239 | 204,000 | +0 | 0.02% | 48,756 |
| 2024-05-17 | 2024-05-14 | 0.195 | 204,000 | +0 | 0.02% | 39,780 |
| 2024-05-16 | 2024-05-13 | 0.190 | 204,000 | +0 | 0.02% | 38,760 |
| 2024-05-14 | 2024-05-10 | 0.201 | 204,000 | +0 | 0.02% | 41,004 |
| 2024-05-13 | 2024-05-09 | 0.212 | 204,000 | +0 | 0.02% | 43,248 |
| 2024-05-10 | 2024-05-08 | 0.164 | 204,000 | +0 | 0.02% | 33,456 |
| 2024-05-09 | 2024-05-07 | 0.153 | 204,000 | +0 | 0.02% | 31,212 |
| 2024-05-08 | 2024-05-06 | 0.160 | 204,000 | +0 | 0.02% | 32,640 |
| 2024-05-07 | 2024-05-03 | 0.150 | 204,000 | +0 | 0.02% | 30,600 |
| 2024-05-06 | 2024-05-02 | 0.143 | 204,000 | +0 | 0.02% | 29,172 |
| 2024-05-03 | 2024-04-30 | 0.143 | 204,000 | +0 | 0.02% | 29,172 |
| 2024-05-02 | 2024-04-29 | 0.143 | 204,000 | +0 | 0.02% | 29,172 |
| 2024-04-30 | 2024-04-26 | 0.140 | 204,000 | +0 | 0.02% | 28,560 |
| 2024-04-29 | 2024-04-25 | 0.141 | 204,000 | +0 | 0.02% | 28,764 |
| 2024-04-26 | 2024-04-24 | 0.138 | 204,000 | +0 | 0.02% | 28,152 |
| 2024-04-25 | 2024-04-23 | 0.138 | 204,000 | +0 | 0.02% | 28,152 |
| 2024-04-24 | 2024-04-22 | 0.136 | 204,000 | +0 | 0.02% | 27,744 |
| 2024-04-23 | 2024-04-19 | 0.142 | 204,000 | +0 | 0.02% | 28,968 |
| 2024-04-22 | 2024-04-18 | 0.138 | 204,000 | +0 | 0.02% | 28,152 |
| 2024-04-19 | 2024-04-17 | 0.138 | 204,000 | +0 | 0.02% | 28,152 |
| 2024-04-18 | 2024-04-16 | 0.141 | 204,000 | +0 | 0.02% | 28,764 |
| 2024-04-17 | 2024-04-15 | 0.144 | 204,000 | +0 | 0.02% | 29,376 |
| 2024-04-16 | 2024-04-12 | 0.147 | 204,000 | +0 | 0.02% | 29,988 |
| 2024-04-15 | 2024-04-11 | 0.141 | 204,000 | +0 | 0.02% | 28,764 |
| 2024-04-12 | 2024-04-10 | 0.150 | 204,000 | +0 | 0.02% | 30,600 |
| 2024-04-11 | 2024-04-09 | 0.150 | 204,000 | +0 | 0.02% | 30,600 |
| 2024-04-10 | 2024-04-08 | 0.152 | 204,000 | +0 | 0.02% | 31,008 |
| 2024-04-09 | 2024-04-05 | 0.146 | 204,000 | +0 | 0.02% | 29,784 |
| 2024-04-08 | 2024-04-03 | 0.152 | 204,000 | +0 | 0.02% | 31,008 |
| 2024-04-05 | 2024-04-02 | 0.154 | 204,000 | +0 | 0.02% | 31,416 |
| 2024-04-03 | 2024-03-28 | 0.154 | 204,000 | +0 | 0.02% | 31,416 |
| 2024-04-02 | 2024-03-27 | 0.152 | 204,000 | +0 | 0.02% | 31,008 |
| 2024-03-28 | 2024-03-26 | 0.167 | 204,000 | +0 | 0.02% | 34,068 |
| 2024-03-27 | 2024-03-25 | 0.162 | 204,000 | +0 | 0.02% | 33,048 |
| 2024-03-26 | 2024-03-22 | 0.155 | 204,000 | +0 | 0.02% | 31,620 |
| 2024-03-25 | 2024-03-21 | 0.158 | 204,000 | +0 | 0.02% | 32,232 |
| 2024-03-22 | 2024-03-20 | 0.158 | 204,000 | +0 | 0.02% | 32,232 |
| 2024-03-21 | 2024-03-19 | 0.149 | 204,000 | +0 | 0.02% | 30,396 |
| 2024-03-20 | 2024-03-18 | 0.149 | 204,000 | +0 | 0.02% | 30,396 |
| 2024-03-19 | 2024-03-15 | 0.149 | 204,000 | +0 | 0.02% | 30,396 |
| 2024-03-18 | 2024-03-14 | 0.150 | 204,000 | +0 | 0.02% | 30,600 |
| 2024-03-15 | 2024-03-13 | 0.163 | 204,000 | +0 | 0.02% | 33,252 |
| 2024-03-14 | 2024-03-12 | 0.140 | 204,000 | +0 | 0.02% | 28,560 |
| 2024-03-13 | 2024-03-11 | 0.131 | 204,000 | +0 | 0.02% | 26,724 |
| 2024-03-12 | 2024-03-08 | 0.137 | 204,000 | +0 | 0.02% | 27,948 |
| 2024-03-11 | 2024-03-07 | 0.123 | 204,000 | +0 | 0.02% | 25,092 |
| 2024-03-08 | 2024-03-06 | 0.129 | 204,000 | +0 | 0.02% | 26,316 |
| 2024-03-07 | 2024-03-05 | 0.125 | 204,000 | +0 | 0.02% | 25,500 |
| 2024-03-06 | 2024-03-04 | 0.130 | 204,000 | +0 | 0.02% | 26,520 |
| 2024-03-05 | 2024-03-01 | 0.129 | 204,000 | +0 | 0.02% | 26,316 |
| 2024-03-04 | 2024-02-29 | 0.130 | 204,000 | +0 | 0.02% | 26,520 |
| 2024-03-01 | 2024-02-28 | 0.127 | 204,000 | +0 | 0.02% | 25,908 |
| 2024-02-29 | 2024-02-27 | 0.128 | 204,000 | +0 | 0.02% | 26,112 |
| 2024-02-28 | 2024-02-26 | 0.126 | 204,000 | +0 | 0.02% | 25,704 |
| 2024-02-27 | 2024-02-23 | 0.125 | 204,000 | +0 | 0.02% | 25,500 |
| 2024-02-26 | 2024-02-22 | 0.125 | 204,000 | +0 | 0.02% | 25,500 |
| 2024-02-23 | 2024-02-21 | 0.125 | 204,000 | +0 | 0.02% | 25,500 |
| 2024-02-22 | 2024-02-20 | 0.125 | 204,000 | +0 | 0.02% | 25,500 |
| 2024-02-21 | 2024-02-19 | 0.128 | 204,000 | +0 | 0.02% | 26,112 |
| 2024-02-20 | 2024-02-16 | 0.127 | 204,000 | +0 | 0.02% | 25,908 |
| 2024-02-19 | 2024-02-15 | 0.127 | 204,000 | +0 | 0.02% | 25,908 |
| 2024-02-16 | 2024-02-14 | 0.129 | 204,000 | +0 | 0.02% | 26,316 |
| 2024-02-15 | 2024-02-09 | 0.128 | 204,000 | +0 | 0.02% | 26,112 |
| 2024-02-14 | 2024-02-07 | 0.130 | 204,000 | +0 | 0.02% | 26,520 |
| 2024-02-08 | 2024-02-06 | 0.133 | 204,000 | +0 | 0.02% | 27,132 |
| 2024-02-07 | 2024-02-05 | 0.126 | 204,000 | +0 | 0.02% | 25,704 |
| 2024-02-06 | 2024-02-02 | 0.129 | 204,000 | +0 | 0.02% | 26,316 |
| 2024-02-05 | 2024-02-01 | 0.120 | 204,000 | +0 | 0.02% | 24,480 |
| 2024-02-02 | 2024-01-31 | 0.125 | 204,000 | +0 | 0.02% | 25,500 |
| 2024-02-01 | 2024-01-30 | 0.125 | 204,000 | +0 | 0.02% | 25,500 |
| 2024-01-31 | 2024-01-29 | 0.125 | 204,000 | +0 | 0.02% | 25,500 |
| 2024-01-30 | 2024-01-26 | 0.119 | 204,000 | +0 | 0.02% | 24,276 |
| 2024-01-29 | 2024-01-25 | 0.127 | 204,000 | +0 | 0.02% | 25,908 |
| 2024-01-26 | 2024-01-24 | 0.127 | 204,000 | +0 | 0.02% | 25,908 |
| 2024-01-25 | 2024-01-23 | 0.127 | 204,000 | +0 | 0.02% | 25,908 |
| 2024-01-24 | 2024-01-22 | 0.139 | 204,000 | +0 | 0.02% | 28,356 |
| 2024-01-23 | 2024-01-19 | 0.130 | 204,000 | +0 | 0.02% | 26,520 |
| 2024-01-22 | 2024-01-18 | 0.130 | 204,000 | +0 | 0.02% | 26,520 |
| 2024-01-19 | 2024-01-17 | 0.130 | 204,000 | +0 | 0.02% | 26,520 |
| 2024-01-18 | 2024-01-16 | 0.133 | 204,000 | +0 | 0.02% | 27,132 |
| 2024-01-17 | 2024-01-15 | 0.135 | 204,000 | +0 | 0.02% | 27,540 |
| 2024-01-16 | 2024-01-12 | 0.140 | 204,000 | +0 | 0.02% | 28,560 |
| 2024-01-15 | 2024-01-11 | 0.142 | 204,000 | +0 | 0.02% | 28,968 |
| 2024-01-12 | 2024-01-10 | 0.143 | 204,000 | +0 | 0.02% | 29,172 |
| 2024-01-11 | 2024-01-09 | 0.138 | 204,000 | +0 | 0.02% | 28,152 |
| 2024-01-10 | 2024-01-08 | 0.140 | 204,000 | +0 | 0.02% | 28,560 |
| 2024-01-09 | 2024-01-05 | 0.144 | 204,000 | +0 | 0.02% | 29,376 |
| 2024-01-08 | 2024-01-04 | 0.144 | 204,000 | +0 | 0.02% | 29,376 |
| 2024-01-05 | 2024-01-03 | 0.144 | 204,000 | +0 | 0.02% | 29,376 |
| 2024-01-04 | 2024-01-02 | 0.145 | 204,000 | +0 | 0.02% | 29,580 |
| 2024-01-03 | 2023-12-29 | 0.138 | 204,000 | +0 | 0.02% | 28,152 |
| 2024-01-02 | 2023-12-28 | 0.138 | 204,000 | +0 | 0.02% | 28,152 |
| 2023-12-29 | 2023-12-27 | 0.138 | 204,000 | +0 | 0.02% | 28,152 |
| 2023-12-28 | 2023-12-22 | 0.139 | 204,000 | +0 | 0.02% | 28,356 |
| 2023-12-27 | 2023-12-21 | 0.140 | 204,000 | +0 | 0.02% | 28,560 |
| 2023-12-22 | 2023-12-20 | 0.140 | 204,000 | +0 | 0.02% | 28,560 |
| 2023-12-21 | 2023-12-19 | 0.142 | 204,000 | +0 | 0.02% | 28,968 |
| 2023-12-20 | 2023-12-18 | 0.138 | 204,000 | +0 | 0.02% | 28,152 |
| 2023-12-19 | 2023-12-15 | 0.140 | 204,000 | +0 | 0.02% | 28,560 |
| 2023-12-18 | 2023-12-14 | 0.150 | 204,000 | +0 | 0.02% | 30,600 |
| 2023-12-15 | 2023-12-13 | 0.155 | 204,000 | +0 | 0.02% | 31,620 |
| 2023-12-14 | 2023-12-12 | 0.155 | 204,000 | +0 | 0.02% | 31,620 |
| 2023-12-13 | 2023-12-11 | 0.154 | 204,000 | +0 | 0.02% | 31,416 |
| 2023-12-12 | 2023-12-08 | 0.148 | 204,000 | +0 | 0.02% | 30,192 |
| 2023-12-11 | 2023-12-07 | 0.144 | 204,000 | +0 | 0.02% | 29,376 |
| 2023-12-08 | 2023-12-06 | 0.143 | 204,000 | +0 | 0.02% | 29,172 |
| 2023-12-07 | 2023-12-05 | 0.148 | 204,000 | +0 | 0.02% | 30,192 |
| 2023-12-06 | 2023-12-04 | 0.153 | 204,000 | +0 | 0.02% | 31,212 |
| 2023-12-05 | 2023-12-01 | 0.145 | 204,000 | +0 | 0.02% | 29,580 |
| 2023-12-04 | 2023-11-30 | 0.144 | 204,000 | +0 | 0.02% | 29,376 |
| 2023-12-01 | 2023-11-29 | 0.145 | 204,000 | +0 | 0.02% | 29,580 |
| 2023-11-30 | 2023-11-28 | 0.155 | 204,000 | +0 | 0.02% | 31,620 |
| 2023-11-29 | 2023-11-27 | 0.153 | 204,000 | +0 | 0.02% | 31,212 |
| 2023-11-28 | 2023-11-24 | 0.156 | 204,000 | +0 | 0.02% | 31,824 |
| 2023-11-27 | 2023-11-23 | 0.145 | 204,000 | +0 | 0.02% | 29,580 |
| 2023-11-24 | 2023-11-22 | 0.139 | 204,000 | +0 | 0.02% | 28,356 |
| 2023-11-23 | 2023-11-21 | 0.154 | 204,000 | +0 | 0.02% | 31,416 |
| 2023-11-22 | 2023-11-20 | 0.142 | 204,000 | +0 | 0.02% | 28,968 |
| 2023-11-21 | 2023-11-17 | 0.139 | 204,000 | +0 | 0.02% | 28,356 |
| 2023-11-20 | 2023-11-16 | 0.141 | 204,000 | +0 | 0.02% | 28,764 |
| 2023-11-17 | 2023-11-15 | 0.142 | 204,000 | +0 | 0.02% | 28,968 |
| 2023-11-16 | 2023-11-14 | 0.148 | 204,000 | +0 | 0.02% | 30,192 |
| 2023-11-15 | 2023-11-13 | 0.148 | 204,000 | +0 | 0.02% | 30,192 |
| 2023-11-14 | 2023-11-10 | 0.150 | 204,000 | +0 | 0.02% | 30,600 |
| 2023-11-13 | 2023-11-09 | 0.150 | 204,000 | +0 | 0.02% | 30,600 |
| 2023-11-10 | 2023-11-08 | 0.150 | 204,000 | +0 | 0.02% | 30,600 |
| 2023-11-09 | 2023-11-07 | 0.150 | 204,000 | +0 | 0.02% | 30,600 |
| 2023-11-08 | 2023-11-06 | 0.149 | 204,000 | +0 | 0.02% | 30,396 |
| 2023-11-07 | 2023-11-03 | 0.149 | 204,000 | +0 | 0.02% | 30,396 |
| 2023-11-06 | 2023-11-02 | 0.139 | 204,000 | +0 | 0.02% | 28,356 |
| 2023-11-03 | 2023-11-01 | 0.150 | 204,000 | +0 | 0.02% | 30,600 |
| 2023-11-02 | 2023-10-31 | 0.150 | 204,000 | +0 | 0.02% | 30,600 |
| 2023-11-01 | 2023-10-30 | 0.146 | 204,000 | +0 | 0.02% | 29,784 |
| 2023-10-31 | 2023-10-27 | 0.146 | 204,000 | +0 | 0.02% | 29,784 |
| 2023-10-30 | 2023-10-26 | 0.146 | 204,000 | +0 | 0.02% | 29,784 |
| 2023-10-27 | 2023-10-25 | 0.147 | 204,000 | +0 | 0.02% | 29,988 |
| 2023-10-26 | 2023-10-24 | 0.147 | 204,000 | +0 | 0.02% | 29,988 |
| 2023-10-25 | 2023-10-20 | 0.148 | 204,000 | +0 | 0.02% | 30,192 |
| 2023-10-24 | 2023-10-19 | 0.148 | 204,000 | +0 | 0.02% | 30,192 |
| 2023-10-20 | 2023-10-18 | 0.148 | 204,000 | +0 | 0.02% | 30,192 |
| 2023-10-19 | 2023-10-17 | 0.153 | 204,000 | +0 | 0.02% | 31,212 |
| 2023-10-18 | 2023-10-16 | 0.142 | 204,000 | +0 | 0.02% | 28,968 |
| 2023-10-17 | 2023-10-13 | 0.150 | 204,000 | +0 | 0.02% | 30,600 |
| 2023-10-16 | 2023-10-12 | 0.150 | 204,000 | +0 | 0.02% | 30,600 |
| 2023-10-13 | 2023-10-11 | 0.154 | 204,000 | +0 | 0.02% | 31,416 |
| 2023-10-12 | 2023-10-10 | 0.154 | 204,000 | +0 | 0.02% | 31,416 |
| 2023-10-11 | 2023-10-09 | 0.156 | 204,000 | +0 | 0.02% | 31,824 |
| 2023-10-10 | 2023-10-06 | 0.156 | 204,000 | +0 | 0.02% | 31,824 |
| 2023-10-09 | 2023-10-05 | 0.156 | 204,000 | +0 | 0.02% | 31,824 |
| 2023-10-06 | 2023-10-04 | 0.154 | 204,000 | +0 | 0.02% | 31,416 |
| 2023-10-05 | 2023-10-03 | 0.150 | 204,000 | +0 | 0.02% | 30,600 |
| 2023-10-04 | 2023-09-29 | 0.157 | 204,000 | +0 | 0.02% | 32,028 |
| 2023-10-03 | 2023-09-28 | 0.158 | 204,000 | +0 | 0.02% | 32,232 |
| 2023-09-29 | 2023-09-27 | 0.158 | 204,000 | +0 | 0.02% | 32,232 |
| 2023-09-28 | 2023-09-26 | 0.158 | 204,000 | +0 | 0.02% | 32,232 |
| 2023-09-27 | 2023-09-25 | 0.160 | 204,000 | +0 | 0.02% | 32,640 |
| 2023-09-26 | 2023-09-22 | 0.162 | 204,000 | +0 | 0.02% | 33,048 |
| 2023-09-25 | 2023-09-21 | 0.156 | 204,000 | +0 | 0.02% | 31,824 |
| 2023-09-22 | 2023-09-20 | 0.156 | 204,000 | +0 | 0.02% | 31,824 |
| 2023-09-21 | 2023-09-19 | 0.161 | 204,000 | +0 | 0.02% | 32,844 |
| 2023-09-20 | 2023-09-18 | 0.161 | 204,000 | +0 | 0.02% | 32,844 |
| 2023-09-19 | 2023-09-15 | 0.161 | 204,000 | +0 | 0.02% | 32,844 |
| 2023-09-18 | 2023-09-14 | 0.156 | 204,000 | +0 | 0.02% | 31,824 |
| 2023-09-15 | 2023-09-13 | 0.162 | 204,000 | +0 | 0.02% | 33,048 |
| 2023-09-14 | 2023-09-12 | 0.152 | 204,000 | +0 | 0.02% | 31,008 |
| 2023-09-13 | 2023-09-11 | 0.148 | 204,000 | +0 | 0.02% | 30,192 |
| 2023-09-12 | 2023-09-07 | 0.148 | 204,000 | +0 | 0.02% | 30,192 |
| 2023-09-11 | 2023-09-06 | 0.150 | 204,000 | +0 | 0.02% | 30,600 |
| 2023-09-07 | 2023-09-05 | 0.162 | 204,000 | +0 | 0.02% | 33,048 |
| 2023-09-06 | 2023-09-04 | 0.162 | 204,000 | +0 | 0.02% | 33,048 |
| 2023-09-05 | 2023-08-31 | 0.153 | 204,000 | +0 | 0.02% | 31,212 |
| 2023-09-04 | 2023-08-30 | 0.148 | 204,000 | +0 | 0.02% | 30,192 |
| 2023-08-31 | 2023-08-29 | 0.144 | 204,000 | +0 | 0.02% | 29,376 |
| 2023-08-30 | 2023-08-28 | 0.156 | 204,000 | +0 | 0.02% | 31,824 |
| 2023-08-29 | 2023-08-25 | 0.158 | 204,000 | +0 | 0.02% | 32,232 |
| 2023-08-28 | 2023-08-24 | 0.162 | 204,000 | +0 | 0.02% | 33,048 |
| 2023-08-25 | 2023-08-23 | 0.162 | 204,000 | +0 | 0.02% | 33,048 |
| 2023-08-24 | 2023-08-22 | 0.160 | 204,000 | +0 | 0.02% | 32,640 |
| 2023-08-23 | 2023-08-21 | 0.160 | 204,000 | -60,000 | 0.02% | 32,640 |
| 2022-07-20 | 2022-07-18 | 0.510 | 264,000 | +200,000 | 0.02% | 134,640 |
| 2022-04-12 | 2022-04-08 | 0.820 | 64,000 | -80,000 | 0.01% | 52,480 |
| 2022-03-16 | 2022-03-14 | 0.720 | 144,000 | -16,000 | 0.01% | 103,680 |
| 2022-01-14 | 2022-01-12 | 0.860 | 160,000 | +20,000 | 0.01% | 137,600 |
| 2022-01-03 | 2021-12-29 | 0.900 | 140,000 | +20,000 | 0.01% | 126,000 |
| 2021-12-30 | 2021-12-28 | 0.910 | 120,000 | +12,000 | 0.01% | 109,200 |
| 2021-12-02 | 2021-11-30 | 0.750 | 108,000 | +28,000 | 0.01% | 81,000 |
| 2021-09-21 | 2021-09-17 | 0.530 | 80,000 | +20,000 | 0.01% | 42,400 |
| 2021-09-16 | 2021-09-14 | 0.570 | 60,000 | -100,000 | 0.00% | 34,200 |
| 2021-09-14 | 2021-09-10 | 0.670 | 160,000 | +16,000 | 0.01% | 107,200 |
| 2021-09-09 | 2021-09-07 | 0.670 | 144,000 | +40,000 | 0.01% | 96,480 |
| 2021-09-08 | 2021-09-06 | 1.160 | 104,000 | +16,000 | 0.01% | 120,640 |
| 2021-09-07 | 2021-09-03 | 1.230 | 88,000 | +20,000 | 0.01% | 108,240 |
| 2021-09-06 | 2021-09-02 | 1.070 | 68,000 | +20,000 | 0.01% | 72,760 |
| 2021-09-01 | 2021-08-30 | 0.950 | 48,000 | +44,000 | 0.00% | 45,600 |
| 2021-02-19 | 2021-02-17 | 1.330 | 4,000 | -4,000 | 0.00% | 5,320 |
| 2021-02-01 | 2021-01-28 | 1.280 | 8,000 | -16,000 | 0.00% | 10,240 |
| 2021-01-26 | 2021-01-22 | 1.360 | 24,000 | -4,000 | 0.00% | 32,640 |
| 2021-01-21 | 2021-01-19 | 1.450 | 28,000 | -4,000 | 0.00% | 40,600 |
| 2021-01-20 | 2021-01-18 | 1.570 | 32,000 | -4,000 | 0.00% | 50,240 |
| 2021-01-19 | 2021-01-15 | 1.500 | 36,000 | 0.00% | 54,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy