History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 16,112,000 | +0 | 1.31% | 3,302,960 |
| 2025-10-13 | 2025-10-09 | 0.200 | 16,112,000 | +0 | 1.31% | 3,222,400 |
| 2025-10-10 | 2025-10-08 | 0.204 | 16,112,000 | +0 | 1.31% | 3,286,848 |
| 2025-10-09 | 2025-10-06 | 0.205 | 16,112,000 | +0 | 1.31% | 3,302,960 |
| 2025-10-08 | 2025-10-03 | 0.201 | 16,112,000 | +0 | 1.31% | 3,238,512 |
| 2025-10-06 | 2025-10-02 | 0.205 | 16,112,000 | +0 | 1.31% | 3,302,960 |
| 2025-10-03 | 2025-09-30 | 0.200 | 16,112,000 | +0 | 1.31% | 3,222,400 |
| 2025-10-02 | 2025-09-29 | 0.200 | 16,112,000 | +0 | 1.31% | 3,222,400 |
| 2025-09-30 | 2025-09-26 | 0.202 | 16,112,000 | +0 | 1.31% | 3,254,624 |
| 2025-09-29 | 2025-09-25 | 0.202 | 16,112,000 | +0 | 1.31% | 3,254,624 |
| 2025-09-26 | 2025-09-24 | 0.204 | 16,112,000 | +0 | 1.31% | 3,286,848 |
| 2025-09-25 | 2025-09-23 | 0.204 | 16,112,000 | +0 | 1.31% | 3,286,848 |
| 2025-09-24 | 2025-09-22 | 0.202 | 16,112,000 | +0 | 1.31% | 3,254,624 |
| 2025-09-23 | 2025-09-19 | 0.206 | 16,112,000 | +0 | 1.31% | 3,319,072 |
| 2025-09-22 | 2025-09-18 | 0.210 | 16,112,000 | +0 | 1.31% | 3,383,520 |
| 2025-09-19 | 2025-09-17 | 0.211 | 16,112,000 | +0 | 1.31% | 3,399,632 |
| 2025-09-18 | 2025-09-16 | 0.215 | 16,112,000 | +0 | 1.31% | 3,464,080 |
| 2025-09-17 | 2025-09-15 | 0.206 | 16,112,000 | +0 | 1.31% | 3,319,072 |
| 2025-09-16 | 2025-09-12 | 0.208 | 16,112,000 | +0 | 1.31% | 3,351,296 |
| 2025-09-15 | 2025-09-11 | 0.208 | 16,112,000 | +0 | 1.31% | 3,351,296 |
| 2025-09-12 | 2025-09-10 | 0.205 | 16,112,000 | +0 | 1.31% | 3,302,960 |
| 2025-09-11 | 2025-09-09 | 0.204 | 16,112,000 | +0 | 1.31% | 3,286,848 |
| 2025-09-10 | 2025-09-08 | 0.210 | 16,112,000 | +0 | 1.31% | 3,383,520 |
| 2025-09-09 | 2025-09-05 | 0.210 | 16,112,000 | +0 | 1.31% | 3,383,520 |
| 2025-09-08 | 2025-09-04 | 0.204 | 16,112,000 | +0 | 1.31% | 3,286,848 |
| 2025-09-05 | 2025-09-03 | 0.212 | 16,112,000 | +0 | 1.31% | 3,415,744 |
| 2025-09-04 | 2025-09-02 | 0.214 | 16,112,000 | +0 | 1.31% | 3,447,968 |
| 2025-09-03 | 2025-09-01 | 0.218 | 16,112,000 | +0 | 1.31% | 3,512,416 |
| 2025-09-02 | 2025-08-29 | 0.216 | 16,112,000 | +0 | 1.31% | 3,480,192 |
| 2025-09-01 | 2025-08-28 | 0.227 | 16,112,000 | +0 | 1.31% | 3,657,424 |
| 2025-08-29 | 2025-08-27 | 0.232 | 16,112,000 | +0 | 1.31% | 3,737,984 |
| 2025-08-28 | 2025-08-26 | 0.225 | 16,112,000 | +0 | 1.31% | 3,625,200 |
| 2025-08-27 | 2025-08-25 | 0.202 | 16,112,000 | +0 | 1.31% | 3,254,624 |
| 2025-08-26 | 2025-08-22 | 0.200 | 16,112,000 | +0 | 1.31% | 3,222,400 |
| 2025-08-25 | 2025-08-21 | 0.200 | 16,112,000 | +0 | 1.31% | 3,222,400 |
| 2025-08-22 | 2025-08-20 | 0.200 | 16,112,000 | +0 | 1.31% | 3,222,400 |
| 2025-08-21 | 2025-08-19 | 0.201 | 16,112,000 | +0 | 1.31% | 3,238,512 |
| 2025-08-20 | 2025-08-18 | 0.203 | 16,112,000 | +0 | 1.31% | 3,270,736 |
| 2025-08-19 | 2025-08-15 | 0.202 | 16,112,000 | +0 | 1.31% | 3,254,624 |
| 2025-08-18 | 2025-08-14 | 0.199 | 16,112,000 | +0 | 1.31% | 3,206,288 |
| 2025-08-15 | 2025-08-13 | 0.197 | 16,112,000 | +0 | 1.31% | 3,174,064 |
| 2025-08-14 | 2025-08-12 | 0.195 | 16,112,000 | +0 | 1.31% | 3,141,840 |
| 2025-08-13 | 2025-08-11 | 0.196 | 16,112,000 | +0 | 1.31% | 3,157,952 |
| 2025-08-12 | 2025-08-08 | 0.196 | 16,112,000 | +0 | 1.31% | 3,157,952 |
| 2025-08-11 | 2025-08-07 | 0.196 | 16,112,000 | +0 | 1.31% | 3,157,952 |
| 2025-08-08 | 2025-08-06 | 0.199 | 16,112,000 | +0 | 1.31% | 3,206,288 |
| 2025-08-07 | 2025-08-05 | 0.195 | 16,112,000 | +0 | 1.31% | 3,141,840 |
| 2025-08-06 | 2025-08-04 | 0.195 | 16,112,000 | +0 | 1.31% | 3,141,840 |
| 2025-08-05 | 2025-08-01 | 0.198 | 16,112,000 | +0 | 1.31% | 3,190,176 |
| 2025-08-04 | 2025-07-31 | 0.198 | 16,112,000 | +0 | 1.31% | 3,190,176 |
| 2025-08-01 | 2025-07-30 | 0.207 | 16,112,000 | +0 | 1.31% | 3,335,184 |
| 2025-07-31 | 2025-07-29 | 0.208 | 16,112,000 | +0 | 1.31% | 3,351,296 |
| 2025-07-30 | 2025-07-28 | 0.199 | 16,112,000 | +0 | 1.31% | 3,206,288 |
| 2025-07-29 | 2025-07-25 | 0.200 | 16,112,000 | +0 | 1.31% | 3,222,400 |
| 2025-07-28 | 2025-07-24 | 0.200 | 16,112,000 | +0 | 1.31% | 3,222,400 |
| 2025-07-25 | 2025-07-23 | 0.191 | 16,112,000 | +0 | 1.31% | 3,077,392 |
| 2025-07-24 | 2025-07-22 | 0.194 | 16,112,000 | +0 | 1.31% | 3,125,728 |
| 2025-07-23 | 2025-07-21 | 0.190 | 16,112,000 | +0 | 1.31% | 3,061,280 |
| 2025-07-22 | 2025-07-18 | 0.192 | 16,112,000 | +0 | 1.31% | 3,093,504 |
| 2025-07-21 | 2025-07-17 | 0.191 | 16,112,000 | +0 | 1.31% | 3,077,392 |
| 2025-07-18 | 2025-07-16 | 0.189 | 16,112,000 | +0 | 1.31% | 3,045,168 |
| 2025-07-17 | 2025-07-15 | 0.195 | 16,112,000 | +0 | 1.31% | 3,141,840 |
| 2025-07-16 | 2025-07-14 | 0.195 | 16,112,000 | +0 | 1.31% | 3,141,840 |
| 2025-07-15 | 2025-07-11 | 0.189 | 16,112,000 | +0 | 1.31% | 3,045,168 |
| 2025-07-14 | 2025-07-10 | 0.181 | 16,112,000 | +0 | 1.31% | 2,916,272 |
| 2025-07-11 | 2025-07-09 | 0.183 | 16,112,000 | +0 | 1.31% | 2,948,496 |
| 2025-07-10 | 2025-07-08 | 0.182 | 16,112,000 | +0 | 1.31% | 2,932,384 |
| 2025-07-09 | 2025-07-07 | 0.190 | 16,112,000 | +0 | 1.31% | 3,061,280 |
| 2025-07-08 | 2025-07-04 | 0.184 | 16,112,000 | +0 | 1.31% | 2,964,608 |
| 2025-07-07 | 2025-07-03 | 0.187 | 16,112,000 | +0 | 1.31% | 3,012,944 |
| 2025-07-04 | 2025-07-02 | 0.177 | 16,112,000 | +0 | 1.31% | 2,851,824 |
| 2025-07-03 | 2025-06-30 | 0.180 | 16,112,000 | +0 | 1.31% | 2,900,160 |
| 2025-07-02 | 2025-06-27 | 0.180 | 16,112,000 | +0 | 1.31% | 2,900,160 |
| 2025-06-30 | 2025-06-26 | 0.180 | 16,112,000 | +0 | 1.31% | 2,900,160 |
| 2025-06-27 | 2025-06-25 | 0.180 | 16,112,000 | +0 | 1.31% | 2,900,160 |
| 2025-06-26 | 2025-06-24 | 0.180 | 16,112,000 | +0 | 1.31% | 2,900,160 |
| 2025-06-25 | 2025-06-23 | 0.180 | 16,112,000 | +0 | 1.31% | 2,900,160 |
| 2025-06-24 | 2025-06-20 | 0.175 | 16,112,000 | +0 | 1.31% | 2,819,600 |
| 2025-06-23 | 2025-06-19 | 0.175 | 16,112,000 | +0 | 1.31% | 2,819,600 |
| 2025-06-20 | 2025-06-18 | 0.180 | 16,112,000 | +0 | 1.31% | 2,900,160 |
| 2025-06-19 | 2025-06-17 | 0.180 | 16,112,000 | +0 | 1.31% | 2,900,160 |
| 2025-06-18 | 2025-06-16 | 0.180 | 16,112,000 | +0 | 1.31% | 2,900,160 |
| 2025-06-17 | 2025-06-13 | 0.178 | 16,112,000 | +0 | 1.31% | 2,867,936 |
| 2025-06-16 | 2025-06-12 | 0.185 | 16,112,000 | +0 | 1.31% | 2,980,720 |
| 2025-06-13 | 2025-06-11 | 0.192 | 16,112,000 | +0 | 1.31% | 3,093,504 |
| 2025-06-12 | 2025-06-10 | 0.198 | 16,112,000 | +0 | 1.31% | 3,190,176 |
| 2025-06-11 | 2025-06-09 | 0.185 | 16,112,000 | +0 | 1.31% | 2,980,720 |
| 2025-06-10 | 2025-06-06 | 0.183 | 16,112,000 | +0 | 1.31% | 2,948,496 |
| 2025-06-09 | 2025-06-05 | 0.183 | 16,112,000 | +0 | 1.31% | 2,948,496 |
| 2025-06-06 | 2025-06-04 | 0.203 | 16,112,000 | +0 | 1.31% | 3,270,736 |
| 2025-06-05 | 2025-06-03 | 0.185 | 16,112,000 | +0 | 1.31% | 2,980,720 |
| 2025-06-04 | 2025-06-02 | 0.189 | 16,112,000 | +0 | 1.31% | 3,045,168 |
| 2025-06-03 | 2025-05-30 | 0.191 | 16,112,000 | +0 | 1.31% | 3,077,392 |
| 2025-06-02 | 2025-05-29 | 0.197 | 16,112,000 | +0 | 1.31% | 3,174,064 |
| 2025-05-30 | 2025-05-28 | 0.174 | 16,112,000 | +0 | 1.31% | 2,803,488 |
| 2025-05-29 | 2025-05-27 | 0.168 | 16,112,000 | +0 | 1.31% | 2,706,816 |
| 2025-05-28 | 2025-05-26 | 0.173 | 16,112,000 | +0 | 1.31% | 2,787,376 |
| 2025-05-27 | 2025-05-23 | 0.178 | 16,112,000 | +0 | 1.31% | 2,867,936 |
| 2025-05-26 | 2025-05-22 | 0.175 | 16,112,000 | +0 | 1.31% | 2,819,600 |
| 2025-05-23 | 2025-05-21 | 0.178 | 16,112,000 | +0 | 1.31% | 2,867,936 |
| 2025-05-22 | 2025-05-20 | 0.182 | 16,112,000 | +0 | 1.31% | 2,932,384 |
| 2025-05-21 | 2025-05-19 | 0.175 | 16,112,000 | +0 | 1.31% | 2,819,600 |
| 2025-05-20 | 2025-05-16 | 0.182 | 16,112,000 | +0 | 1.31% | 2,932,384 |
| 2025-05-19 | 2025-05-15 | 0.184 | 16,112,000 | +0 | 1.31% | 2,964,608 |
| 2025-05-16 | 2025-05-14 | 0.184 | 16,112,000 | +0 | 1.31% | 2,964,608 |
| 2025-05-15 | 2025-05-13 | 0.186 | 16,112,000 | +0 | 1.31% | 2,996,832 |
| 2025-05-14 | 2025-05-12 | 0.184 | 16,112,000 | +0 | 1.31% | 2,964,608 |
| 2025-05-13 | 2025-05-09 | 0.184 | 16,112,000 | +0 | 1.31% | 2,964,608 |
| 2025-05-12 | 2025-05-08 | 0.187 | 16,112,000 | +0 | 1.31% | 3,012,944 |
| 2025-05-09 | 2025-05-07 | 0.184 | 16,112,000 | +0 | 1.31% | 2,964,608 |
| 2025-05-08 | 2025-05-06 | 0.184 | 16,112,000 | +0 | 1.31% | 2,964,608 |
| 2025-05-07 | 2025-05-02 | 0.185 | 16,112,000 | +0 | 1.31% | 2,980,720 |
| 2025-05-06 | 2025-04-30 | 0.182 | 16,112,000 | +0 | 1.31% | 2,932,384 |
| 2025-05-02 | 2025-04-29 | 0.182 | 16,112,000 | +0 | 1.31% | 2,932,384 |
| 2025-04-30 | 2025-04-28 | 0.187 | 16,112,000 | +0 | 1.31% | 3,012,944 |
| 2025-04-29 | 2025-04-25 | 0.189 | 16,112,000 | +0 | 1.31% | 3,045,168 |
| 2025-04-28 | 2025-04-24 | 0.190 | 16,112,000 | +0 | 1.31% | 3,061,280 |
| 2025-04-25 | 2025-04-23 | 0.189 | 16,112,000 | +0 | 1.31% | 3,045,168 |
| 2025-04-24 | 2025-04-22 | 0.192 | 16,112,000 | +0 | 1.31% | 3,093,504 |
| 2025-04-23 | 2025-04-17 | 0.191 | 16,112,000 | +0 | 1.31% | 3,077,392 |
| 2025-04-22 | 2025-04-16 | 0.184 | 16,112,000 | +0 | 1.31% | 2,964,608 |
| 2025-04-17 | 2025-04-15 | 0.182 | 16,112,000 | +0 | 1.31% | 2,932,384 |
| 2025-04-16 | 2025-04-14 | 0.182 | 16,112,000 | +0 | 1.31% | 2,932,384 |
| 2025-04-15 | 2025-04-11 | 0.182 | 16,112,000 | +0 | 1.31% | 2,932,384 |
| 2025-04-14 | 2025-04-10 | 0.185 | 16,112,000 | +0 | 1.31% | 2,980,720 |
| 2025-04-11 | 2025-04-09 | 0.170 | 16,112,000 | +0 | 1.31% | 2,739,040 |
| 2025-04-10 | 2025-04-08 | 0.176 | 16,112,000 | +0 | 1.31% | 2,835,712 |
| 2025-04-09 | 2025-04-07 | 0.172 | 16,112,000 | +0 | 1.31% | 2,771,264 |
| 2025-04-08 | 2025-04-03 | 0.202 | 16,112,000 | +0 | 1.31% | 3,254,624 |
| 2025-04-07 | 2025-04-02 | 0.214 | 16,112,000 | +0 | 1.31% | 3,447,968 |
| 2025-04-03 | 2025-04-01 | 0.215 | 16,112,000 | +0 | 1.31% | 3,464,080 |
| 2025-04-02 | 2025-03-31 | 0.208 | 16,112,000 | +0 | 1.31% | 3,351,296 |
| 2025-04-01 | 2025-03-28 | 0.205 | 16,112,000 | +0 | 1.31% | 3,302,960 |
| 2025-03-31 | 2025-03-27 | 0.206 | 16,112,000 | +0 | 1.31% | 3,319,072 |
| 2025-03-28 | 2025-03-26 | 0.210 | 16,112,000 | +0 | 1.31% | 3,383,520 |
| 2025-03-27 | 2025-03-25 | 0.210 | 16,112,000 | +0 | 1.31% | 3,383,520 |
| 2025-03-26 | 2025-03-24 | 0.213 | 16,112,000 | +0 | 1.31% | 3,431,856 |
| 2025-03-25 | 2025-03-21 | 0.220 | 16,112,000 | +0 | 1.31% | 3,544,640 |
| 2025-03-24 | 2025-03-20 | 0.220 | 16,112,000 | +0 | 1.31% | 3,544,640 |
| 2025-03-21 | 2025-03-19 | 0.220 | 16,112,000 | +0 | 1.31% | 3,544,640 |
| 2025-03-20 | 2025-03-18 | 0.223 | 16,112,000 | +0 | 1.31% | 3,592,976 |
| 2025-03-19 | 2025-03-17 | 0.216 | 16,112,000 | +0 | 1.31% | 3,480,192 |
| 2025-03-18 | 2025-03-14 | 0.215 | 16,112,000 | +0 | 1.31% | 3,464,080 |
| 2025-03-17 | 2025-03-13 | 0.210 | 16,112,000 | +0 | 1.31% | 3,383,520 |
| 2025-03-14 | 2025-03-12 | 0.226 | 16,112,000 | +0 | 1.31% | 3,641,312 |
| 2025-03-13 | 2025-03-11 | 0.215 | 16,112,000 | +0 | 1.31% | 3,464,080 |
| 2025-03-12 | 2025-03-10 | 0.230 | 16,112,000 | +0 | 1.31% | 3,705,760 |
| 2025-03-11 | 2025-03-07 | 0.236 | 16,112,000 | +0 | 1.31% | 3,802,432 |
| 2025-03-10 | 2025-03-06 | 0.230 | 16,112,000 | +0 | 1.31% | 3,705,760 |
| 2025-03-07 | 2025-03-05 | 0.224 | 16,112,000 | +0 | 1.31% | 3,609,088 |
| 2025-03-06 | 2025-03-04 | 0.212 | 16,112,000 | +0 | 1.31% | 3,415,744 |
| 2025-03-05 | 2025-03-03 | 0.215 | 16,112,000 | +0 | 1.31% | 3,464,080 |
| 2025-03-04 | 2025-02-28 | 0.211 | 16,112,000 | +0 | 1.31% | 3,399,632 |
| 2025-03-03 | 2025-02-27 | 0.209 | 16,112,000 | +0 | 1.31% | 3,367,408 |
| 2025-02-28 | 2025-02-26 | 0.224 | 16,112,000 | +0 | 1.31% | 3,609,088 |
| 2025-02-27 | 2025-02-25 | 0.248 | 16,112,000 | +0 | 1.31% | 3,995,776 |
| 2025-02-26 | 2025-02-24 | 0.206 | 16,112,000 | +0 | 1.31% | 3,319,072 |
| 2025-02-25 | 2025-02-21 | 0.192 | 16,112,000 | +0 | 1.31% | 3,093,504 |
| 2025-02-24 | 2025-02-20 | 0.182 | 16,112,000 | +0 | 1.31% | 2,932,384 |
| 2025-02-21 | 2025-02-19 | 0.198 | 16,112,000 | +0 | 1.31% | 3,190,176 |
| 2025-02-20 | 2025-02-18 | 0.198 | 16,112,000 | +0 | 1.31% | 3,190,176 |
| 2025-02-19 | 2025-02-17 | 0.196 | 16,112,000 | +0 | 1.31% | 3,157,952 |
| 2025-02-18 | 2025-02-14 | 0.189 | 16,112,000 | +0 | 1.31% | 3,045,168 |
| 2025-02-17 | 2025-02-13 | 0.185 | 16,112,000 | +0 | 1.31% | 2,980,720 |
| 2025-02-14 | 2025-02-12 | 0.188 | 16,112,000 | +0 | 1.31% | 3,029,056 |
| 2025-02-13 | 2025-02-11 | 0.180 | 16,112,000 | +0 | 1.31% | 2,900,160 |
| 2025-02-12 | 2025-02-10 | 0.188 | 16,112,000 | +0 | 1.31% | 3,029,056 |
| 2025-02-11 | 2025-02-07 | 0.178 | 16,112,000 | +0 | 1.31% | 2,867,936 |
| 2025-02-10 | 2025-02-06 | 0.179 | 16,112,000 | +0 | 1.31% | 2,884,048 |
| 2025-02-07 | 2025-02-05 | 0.175 | 16,112,000 | +0 | 1.31% | 2,819,600 |
| 2025-02-06 | 2025-02-04 | 0.175 | 16,112,000 | +0 | 1.31% | 2,819,600 |
| 2025-02-05 | 2025-02-03 | 0.176 | 16,112,000 | +0 | 1.31% | 2,835,712 |
| 2025-02-04 | 2025-01-28 | 0.179 | 16,112,000 | +0 | 1.31% | 2,884,048 |
| 2025-02-03 | 2025-01-24 | 0.174 | 16,112,000 | +0 | 1.31% | 2,803,488 |
| 2025-01-27 | 2025-01-23 | 0.173 | 16,112,000 | +0 | 1.31% | 2,787,376 |
| 2025-01-24 | 2025-01-22 | 0.173 | 16,112,000 | +0 | 1.31% | 2,787,376 |
| 2025-01-23 | 2025-01-21 | 0.175 | 16,112,000 | +0 | 1.31% | 2,819,600 |
| 2025-01-22 | 2025-01-20 | 0.175 | 16,112,000 | +0 | 1.31% | 2,819,600 |
| 2025-01-21 | 2025-01-17 | 0.178 | 16,112,000 | +0 | 1.31% | 2,867,936 |
| 2025-01-20 | 2025-01-16 | 0.170 | 16,112,000 | +0 | 1.31% | 2,739,040 |
| 2025-01-17 | 2025-01-15 | 0.177 | 16,112,000 | +0 | 1.31% | 2,851,824 |
| 2025-01-16 | 2025-01-14 | 0.170 | 16,112,000 | +0 | 1.31% | 2,739,040 |
| 2025-01-15 | 2025-01-13 | 0.168 | 16,112,000 | +0 | 1.31% | 2,706,816 |
| 2025-01-14 | 2025-01-10 | 0.169 | 16,112,000 | +0 | 1.31% | 2,722,928 |
| 2025-01-13 | 2025-01-09 | 0.160 | 16,112,000 | +0 | 1.31% | 2,577,920 |
| 2025-01-10 | 2025-01-08 | 0.160 | 16,112,000 | +0 | 1.31% | 2,577,920 |
| 2025-01-09 | 2025-01-07 | 0.169 | 16,112,000 | +0 | 1.31% | 2,722,928 |
| 2025-01-08 | 2025-01-06 | 0.169 | 16,112,000 | +0 | 1.31% | 2,722,928 |
| 2025-01-07 | 2025-01-03 | 0.170 | 16,112,000 | +0 | 1.31% | 2,739,040 |
| 2025-01-06 | 2025-01-02 | 0.171 | 16,112,000 | +0 | 1.31% | 2,755,152 |
| 2025-01-03 | 2024-12-31 | 0.170 | 16,112,000 | +0 | 1.31% | 2,739,040 |
| 2025-01-02 | 2024-12-27 | 0.175 | 16,112,000 | +0 | 1.31% | 2,819,600 |
| 2024-12-30 | 2024-12-24 | 0.175 | 16,112,000 | +0 | 1.31% | 2,819,600 |
| 2024-12-27 | 2024-12-20 | 0.178 | 16,112,000 | +0 | 1.31% | 2,867,936 |
| 2024-12-23 | 2024-12-19 | 0.171 | 16,112,000 | +0 | 1.31% | 2,755,152 |
| 2024-12-20 | 2024-12-18 | 0.180 | 16,112,000 | +0 | 1.31% | 2,900,160 |
| 2024-12-19 | 2024-12-17 | 0.175 | 16,112,000 | +0 | 1.31% | 2,819,600 |
| 2024-12-18 | 2024-12-16 | 0.183 | 16,112,000 | +0 | 1.31% | 2,948,496 |
| 2024-12-17 | 2024-12-13 | 0.183 | 16,112,000 | +0 | 1.31% | 2,948,496 |
| 2024-12-16 | 2024-12-12 | 0.183 | 16,112,000 | +0 | 1.31% | 2,948,496 |
| 2024-12-13 | 2024-12-11 | 0.183 | 16,112,000 | +0 | 1.31% | 2,948,496 |
| 2024-12-12 | 2024-12-10 | 0.180 | 16,112,000 | +0 | 1.31% | 2,900,160 |
| 2024-12-11 | 2024-12-09 | 0.180 | 16,112,000 | +0 | 1.31% | 2,900,160 |
| 2024-12-10 | 2024-12-06 | 0.180 | 16,112,000 | +0 | 1.31% | 2,900,160 |
| 2024-12-09 | 2024-12-05 | 0.180 | 16,112,000 | +0 | 1.31% | 2,900,160 |
| 2024-12-06 | 2024-12-04 | 0.180 | 16,112,000 | +0 | 1.31% | 2,900,160 |
| 2024-12-05 | 2024-12-03 | 0.185 | 16,112,000 | +0 | 1.31% | 2,980,720 |
| 2024-12-04 | 2024-12-02 | 0.185 | 16,112,000 | +0 | 1.31% | 2,980,720 |
| 2024-12-03 | 2024-11-29 | 0.191 | 16,112,000 | +0 | 1.31% | 3,077,392 |
| 2024-12-02 | 2024-11-28 | 0.191 | 16,112,000 | +0 | 1.31% | 3,077,392 |
| 2024-11-29 | 2024-11-27 | 0.189 | 16,112,000 | +0 | 1.31% | 3,045,168 |
| 2024-11-28 | 2024-11-26 | 0.189 | 16,112,000 | +0 | 1.31% | 3,045,168 |
| 2024-11-27 | 2024-11-25 | 0.189 | 16,112,000 | +0 | 1.31% | 3,045,168 |
| 2024-11-26 | 2024-11-22 | 0.190 | 16,112,000 | +0 | 1.31% | 3,061,280 |
| 2024-11-25 | 2024-11-21 | 0.189 | 16,112,000 | +0 | 1.31% | 3,045,168 |
| 2024-11-22 | 2024-11-20 | 0.190 | 16,112,000 | +0 | 1.31% | 3,061,280 |
| 2024-11-21 | 2024-11-19 | 0.190 | 16,112,000 | +0 | 1.31% | 3,061,280 |
| 2024-11-20 | 2024-11-18 | 0.192 | 16,112,000 | +0 | 1.31% | 3,093,504 |
| 2024-11-19 | 2024-11-15 | 0.195 | 16,112,000 | +0 | 1.31% | 3,141,840 |
| 2024-11-18 | 2024-11-14 | 0.196 | 16,112,000 | +0 | 1.31% | 3,157,952 |
| 2024-11-15 | 2024-11-13 | 0.197 | 16,112,000 | +0 | 1.31% | 3,174,064 |
| 2024-11-14 | 2024-11-12 | 0.188 | 16,112,000 | +0 | 1.31% | 3,029,056 |
| 2024-11-13 | 2024-11-11 | 0.195 | 16,112,000 | +0 | 1.31% | 3,141,840 |
| 2024-11-12 | 2024-11-08 | 0.192 | 16,112,000 | +0 | 1.31% | 3,093,504 |
| 2024-11-11 | 2024-11-07 | 0.188 | 16,112,000 | +0 | 1.31% | 3,029,056 |
| 2024-11-08 | 2024-11-06 | 0.188 | 16,112,000 | +0 | 1.31% | 3,029,056 |
| 2024-11-07 | 2024-11-05 | 0.188 | 16,112,000 | +0 | 1.31% | 3,029,056 |
| 2024-11-06 | 2024-11-04 | 0.197 | 16,112,000 | +0 | 1.31% | 3,174,064 |
| 2024-11-05 | 2024-11-01 | 0.191 | 16,112,000 | +0 | 1.31% | 3,077,392 |
| 2024-11-04 | 2024-10-31 | 0.193 | 16,112,000 | +0 | 1.31% | 3,109,616 |
| 2024-11-01 | 2024-10-30 | 0.193 | 16,112,000 | +0 | 1.31% | 3,109,616 |
| 2024-10-31 | 2024-10-29 | 0.194 | 16,112,000 | +0 | 1.31% | 3,125,728 |
| 2024-10-30 | 2024-10-28 | 0.195 | 16,112,000 | +0 | 1.31% | 3,141,840 |
| 2024-10-29 | 2024-10-25 | 0.195 | 16,112,000 | +0 | 1.31% | 3,141,840 |
| 2024-10-28 | 2024-10-24 | 0.196 | 16,112,000 | +0 | 1.31% | 3,157,952 |
| 2024-10-25 | 2024-10-23 | 0.197 | 16,112,000 | +0 | 1.31% | 3,174,064 |
| 2024-10-24 | 2024-10-22 | 0.198 | 16,112,000 | +0 | 1.31% | 3,190,176 |
| 2024-10-23 | 2024-10-21 | 0.197 | 16,112,000 | +0 | 1.31% | 3,174,064 |
| 2024-10-22 | 2024-10-18 | 0.196 | 16,112,000 | +0 | 1.31% | 3,157,952 |
| 2024-10-21 | 2024-10-17 | 0.196 | 16,112,000 | +0 | 1.31% | 3,157,952 |
| 2024-10-18 | 2024-10-16 | 0.197 | 16,112,000 | +0 | 1.31% | 3,174,064 |
| 2024-10-17 | 2024-10-15 | 0.198 | 16,112,000 | +0 | 1.31% | 3,190,176 |
| 2024-10-16 | 2024-10-14 | 0.198 | 16,112,000 | +0 | 1.31% | 3,190,176 |
| 2024-10-15 | 2024-10-10 | 0.201 | 16,112,000 | +0 | 1.31% | 3,238,512 |
| 2024-10-14 | 2024-10-09 | 0.200 | 16,112,000 | +0 | 1.31% | 3,222,400 |
| 2024-10-10 | 2024-10-08 | 0.221 | 16,112,000 | +0 | 1.31% | 3,560,752 |
| 2024-10-09 | 2024-10-07 | 0.218 | 16,112,000 | +0 | 1.31% | 3,512,416 |
| 2024-10-08 | 2024-10-04 | 0.218 | 16,112,000 | +0 | 1.31% | 3,512,416 |
| 2024-10-07 | 2024-10-03 | 0.220 | 16,112,000 | +0 | 1.31% | 3,544,640 |
| 2024-10-04 | 2024-10-02 | 0.223 | 16,112,000 | +0 | 1.31% | 3,592,976 |
| 2024-10-03 | 2024-09-30 | 0.193 | 16,112,000 | +0 | 1.31% | 3,109,616 |
| 2024-10-02 | 2024-09-27 | 0.189 | 16,112,000 | +0 | 1.31% | 3,045,168 |
| 2024-09-30 | 2024-09-26 | 0.184 | 16,112,000 | +0 | 1.31% | 2,964,608 |
| 2024-09-27 | 2024-09-25 | 0.175 | 16,112,000 | +0 | 1.31% | 2,819,600 |
| 2024-09-26 | 2024-09-24 | 0.182 | 16,112,000 | +0 | 1.31% | 2,932,384 |
| 2024-09-25 | 2024-09-23 | 0.178 | 16,112,000 | +0 | 1.31% | 2,867,936 |
| 2024-09-24 | 2024-09-20 | 0.178 | 16,112,000 | +0 | 1.31% | 2,867,936 |
| 2024-09-23 | 2024-09-19 | 0.168 | 16,112,000 | +0 | 1.31% | 2,706,816 |
| 2024-09-20 | 2024-09-17 | 0.168 | 16,112,000 | +0 | 1.31% | 2,706,816 |
| 2024-09-19 | 2024-09-16 | 0.167 | 16,112,000 | +0 | 1.31% | 2,690,704 |
| 2024-09-17 | 2024-09-13 | 0.164 | 16,112,000 | +0 | 1.31% | 2,642,368 |
| 2024-09-16 | 2024-09-12 | 0.169 | 16,112,000 | +0 | 1.31% | 2,722,928 |
| 2024-09-13 | 2024-09-11 | 0.169 | 16,112,000 | +0 | 1.31% | 2,722,928 |
| 2024-09-12 | 2024-09-10 | 0.169 | 16,112,000 | +0 | 1.31% | 2,722,928 |
| 2024-09-11 | 2024-09-09 | 0.169 | 16,112,000 | +0 | 1.31% | 2,722,928 |
| 2024-09-10 | 2024-09-05 | 0.169 | 16,112,000 | +0 | 1.31% | 2,722,928 |
| 2024-09-09 | 2024-09-04 | 0.179 | 16,112,000 | +0 | 1.31% | 2,884,048 |
| 2024-09-05 | 2024-09-03 | 0.181 | 16,112,000 | +0 | 1.31% | 2,916,272 |
| 2024-09-04 | 2024-09-02 | 0.177 | 16,112,000 | +0 | 1.31% | 2,851,824 |
| 2024-09-03 | 2024-08-30 | 0.194 | 16,112,000 | +0 | 1.31% | 3,125,728 |
| 2024-09-02 | 2024-08-29 | 0.195 | 16,112,000 | +0 | 1.31% | 3,141,840 |
| 2024-08-30 | 2024-08-28 | 0.195 | 16,112,000 | +0 | 1.31% | 3,141,840 |
| 2024-08-29 | 2024-08-27 | 0.203 | 16,112,000 | +0 | 1.31% | 3,270,736 |
| 2024-08-28 | 2024-08-26 | 0.203 | 16,112,000 | +0 | 1.31% | 3,270,736 |
| 2024-08-27 | 2024-08-23 | 0.206 | 16,112,000 | +0 | 1.31% | 3,319,072 |
| 2024-08-26 | 2024-08-22 | 0.222 | 16,112,000 | +0 | 1.31% | 3,576,864 |
| 2024-08-23 | 2024-08-21 | 0.223 | 16,112,000 | +0 | 1.31% | 3,592,976 |
| 2024-08-22 | 2024-08-20 | 0.215 | 16,112,000 | +0 | 1.31% | 3,464,080 |
| 2024-08-21 | 2024-08-19 | 0.214 | 16,112,000 | +0 | 1.31% | 3,447,968 |
| 2024-08-20 | 2024-08-16 | 0.210 | 16,112,000 | +0 | 1.31% | 3,383,520 |
| 2024-08-19 | 2024-08-15 | 0.203 | 16,112,000 | +0 | 1.31% | 3,270,736 |
| 2024-08-16 | 2024-08-14 | 0.204 | 16,112,000 | +0 | 1.31% | 3,286,848 |
| 2024-08-15 | 2024-08-13 | 0.204 | 16,112,000 | +0 | 1.31% | 3,286,848 |
| 2024-08-14 | 2024-08-12 | 0.206 | 16,112,000 | +0 | 1.31% | 3,319,072 |
| 2024-08-13 | 2024-08-09 | 0.213 | 16,112,000 | +0 | 1.31% | 3,431,856 |
| 2024-08-12 | 2024-08-08 | 0.216 | 16,112,000 | +0 | 1.31% | 3,480,192 |
| 2024-08-09 | 2024-08-07 | 0.216 | 16,112,000 | +0 | 1.31% | 3,480,192 |
| 2024-08-08 | 2024-08-06 | 0.216 | 16,112,000 | +0 | 1.31% | 3,480,192 |
| 2024-08-07 | 2024-08-05 | 0.219 | 16,112,000 | +0 | 1.31% | 3,528,528 |
| 2024-08-06 | 2024-08-02 | 0.221 | 16,112,000 | +0 | 1.31% | 3,560,752 |
| 2024-08-05 | 2024-08-01 | 0.220 | 16,112,000 | +0 | 1.31% | 3,544,640 |
| 2024-08-02 | 2024-07-31 | 0.213 | 16,112,000 | +0 | 1.31% | 3,431,856 |
| 2024-08-01 | 2024-07-30 | 0.212 | 16,112,000 | +0 | 1.31% | 3,415,744 |
| 2024-07-31 | 2024-07-29 | 0.213 | 16,112,000 | +0 | 1.31% | 3,431,856 |
| 2024-07-30 | 2024-07-26 | 0.212 | 16,112,000 | +0 | 1.31% | 3,415,744 |
| 2024-07-29 | 2024-07-25 | 0.195 | 16,112,000 | +0 | 1.31% | 3,141,840 |
| 2024-07-26 | 2024-07-24 | 0.210 | 16,112,000 | +0 | 1.31% | 3,383,520 |
| 2024-07-25 | 2024-07-23 | 0.213 | 16,112,000 | +0 | 1.31% | 3,431,856 |
| 2024-07-24 | 2024-07-22 | 0.224 | 16,112,000 | +0 | 1.31% | 3,609,088 |
| 2024-07-23 | 2024-07-19 | 0.224 | 16,112,000 | +0 | 1.31% | 3,609,088 |
| 2024-07-22 | 2024-07-18 | 0.226 | 16,112,000 | +0 | 1.31% | 3,641,312 |
| 2024-07-19 | 2024-07-17 | 0.235 | 16,112,000 | +0 | 1.31% | 3,786,320 |
| 2024-07-18 | 2024-07-16 | 0.237 | 16,112,000 | +0 | 1.31% | 3,818,544 |
| 2024-07-17 | 2024-07-15 | 0.240 | 16,112,000 | +0 | 1.31% | 3,866,880 |
| 2024-07-16 | 2024-07-12 | 0.243 | 16,112,000 | +0 | 1.31% | 3,915,216 |
| 2024-07-15 | 2024-07-11 | 0.243 | 16,112,000 | +0 | 1.31% | 3,915,216 |
| 2024-07-12 | 2024-07-10 | 0.243 | 16,112,000 | +0 | 1.31% | 3,915,216 |
| 2024-07-11 | 2024-07-09 | 0.239 | 16,112,000 | +0 | 1.31% | 3,850,768 |
| 2024-07-10 | 2024-07-08 | 0.248 | 16,112,000 | +0 | 1.31% | 3,995,776 |
| 2024-07-09 | 2024-07-05 | 0.237 | 16,112,000 | +0 | 1.31% | 3,818,544 |
| 2024-07-08 | 2024-07-04 | 0.238 | 16,112,000 | +0 | 1.31% | 3,834,656 |
| 2024-07-05 | 2024-07-03 | 0.238 | 16,112,000 | +0 | 1.31% | 3,834,656 |
| 2024-07-04 | 2024-07-02 | 0.238 | 16,112,000 | +0 | 1.31% | 3,834,656 |
| 2024-07-03 | 2024-06-28 | 0.238 | 16,112,000 | +0 | 1.31% | 3,834,656 |
| 2024-07-02 | 2024-06-27 | 0.242 | 16,112,000 | +0 | 1.31% | 3,899,104 |
| 2024-06-28 | 2024-06-26 | 0.250 | 16,112,000 | +0 | 1.31% | 4,028,000 |
| 2024-06-27 | 2024-06-25 | 0.241 | 16,112,000 | +0 | 1.31% | 3,882,992 |
| 2024-06-26 | 2024-06-24 | 0.241 | 16,112,000 | +0 | 1.31% | 3,882,992 |
| 2024-06-25 | 2024-06-21 | 0.260 | 16,112,000 | +0 | 1.31% | 4,189,120 |
| 2024-06-24 | 2024-06-20 | 0.260 | 16,112,000 | +0 | 1.31% | 4,189,120 |
| 2024-06-21 | 2024-06-19 | 0.265 | 16,112,000 | +0 | 1.31% | 4,269,680 |
| 2024-06-20 | 2024-06-18 | 0.270 | 16,112,000 | +0 | 1.31% | 4,350,240 |
| 2024-06-19 | 2024-06-17 | 0.260 | 16,112,000 | +0 | 1.31% | 4,189,120 |
| 2024-06-18 | 2024-06-14 | 0.260 | 16,112,000 | +0 | 1.31% | 4,189,120 |
| 2024-06-17 | 2024-06-13 | 0.265 | 16,112,000 | +0 | 1.31% | 4,269,680 |
| 2024-06-14 | 2024-06-12 | 0.270 | 16,112,000 | +0 | 1.31% | 4,350,240 |
| 2024-06-13 | 2024-06-11 | 0.260 | 16,112,000 | +0 | 1.31% | 4,189,120 |
| 2024-06-12 | 2024-06-07 | 0.280 | 16,112,000 | +0 | 1.31% | 4,511,360 |
| 2024-06-11 | 2024-06-06 | 0.280 | 16,112,000 | +0 | 1.31% | 4,511,360 |
| 2024-06-07 | 2024-06-05 | 0.280 | 16,112,000 | +0 | 1.31% | 4,511,360 |
| 2024-06-06 | 2024-06-04 | 0.280 | 16,112,000 | +0 | 1.31% | 4,511,360 |
| 2024-06-05 | 2024-06-03 | 0.275 | 16,112,000 | +0 | 1.31% | 4,430,800 |
| 2024-06-04 | 2024-05-31 | 0.280 | 16,112,000 | +0 | 1.31% | 4,511,360 |
| 2024-06-03 | 2024-05-30 | 0.280 | 16,112,000 | +0 | 1.31% | 4,511,360 |
| 2024-05-31 | 2024-05-29 | 0.280 | 16,112,000 | +0 | 1.31% | 4,511,360 |
| 2024-05-30 | 2024-05-28 | 0.275 | 16,112,000 | +0 | 1.31% | 4,430,800 |
| 2024-05-29 | 2024-05-27 | 0.285 | 16,112,000 | +0 | 1.31% | 4,591,920 |
| 2024-05-28 | 2024-05-24 | 0.290 | 16,112,000 | +0 | 1.31% | 4,672,480 |
| 2024-05-27 | 2024-05-23 | 0.290 | 16,112,000 | +0 | 1.31% | 4,672,480 |
| 2024-05-24 | 2024-05-22 | 0.270 | 16,112,000 | +0 | 1.31% | 4,350,240 |
| 2024-05-23 | 2024-05-21 | 0.285 | 16,112,000 | +0 | 1.31% | 4,591,920 |
| 2024-05-22 | 2024-05-20 | 0.300 | 16,112,000 | +0 | 1.31% | 4,833,600 |
| 2024-05-21 | 2024-05-17 | 0.245 | 16,112,000 | +0 | 1.31% | 3,947,440 |
| 2024-05-20 | 2024-05-16 | 0.239 | 16,112,000 | -48,000 | 1.31% | 3,850,768 |
| 2024-05-13 | 2024-05-09 | 0.212 | 16,160,000 | +48,000 | 1.31% | 3,425,920 |
| 2024-03-14 | 2024-03-12 | 0.140 | 16,112,000 | -488,000 | 1.31% | 2,255,680 |
| 2024-01-30 | 2024-01-26 | 0.119 | 16,600,000 | -1,300,000 | 1.34% | 1,975,400 |
| 2024-01-12 | 2024-01-10 | 0.143 | 17,900,000 | -36,000 | 1.45% | 2,559,700 |
| 2023-10-30 | 2023-10-26 | 0.146 | 17,936,000 | -23,750,000 | 1.45% | 2,618,656 |
| 2023-06-15 | 2023-06-13 | 0.184 | 41,686,000 | -300,000 | 3.38% | 7,670,224 |
| 2023-02-16 | 2023-02-14 | 0.247 | 41,986,000 | -308,000 | 3.40% | 10,370,542 |
| 2023-02-15 | 2023-02-13 | 0.255 | 42,294,000 | -600,000 | 3.43% | 10,784,970 |
| 2023-01-17 | 2023-01-13 | 0.245 | 42,894,000 | -92,000 | 3.47% | 10,509,030 |
| 2023-01-13 | 2023-01-11 | 0.265 | 42,986,000 | -28,000 | 3.48% | 11,391,290 |
| 2023-01-12 | 2023-01-10 | 0.275 | 43,014,000 | -732,000 | 3.48% | 11,828,850 |
| 2023-01-09 | 2023-01-05 | 0.226 | 43,746,000 | -60,000 | 3.54% | 9,886,596 |
| 2022-09-15 | 2022-09-13 | 0.250 | 43,806,000 | +500,000 | 3.55% | 10,951,500 |
| 2022-08-30 | 2022-08-26 | 0.290 | 43,306,000 | +96,000 | 3.51% | 12,558,740 |
| 2022-08-26 | 2022-08-24 | 0.310 | 43,210,000 | -60,000 | 3.50% | 13,395,100 |
| 2022-08-15 | 2022-08-11 | 0.375 | 43,270,000 | +60,000 | 3.50% | 16,226,250 |
| 2022-07-20 | 2022-07-18 | 0.510 | 43,210,000 | +240,000 | 3.50% | 22,037,100 |
| 2022-07-11 | 2022-07-07 | 0.490 | 42,970,000 | -100,000 | 3.48% | 21,055,300 |
| 2022-07-06 | 2022-07-04 | 0.520 | 43,070,000 | -2,952,000 | 3.49% | 22,396,400 |
| 2022-06-29 | 2022-06-27 | 0.560 | 46,022,000 | +168,000 | 3.73% | 25,772,320 |
| 2022-06-27 | 2022-06-23 | 0.540 | 45,854,000 | +48,000 | 3.71% | 24,761,160 |
| 2022-06-24 | 2022-06-22 | 0.570 | 45,806,000 | +700,000 | 3.71% | 26,109,420 |
| 2022-06-23 | 2022-06-21 | 0.570 | 45,106,000 | +984,000 | 3.65% | 25,710,420 |
| 2022-06-22 | 2022-06-20 | 0.530 | 44,122,000 | +212,000 | 3.57% | 23,384,660 |
| 2022-06-21 | 2022-06-17 | 0.550 | 43,910,000 | +1,188,000 | 3.56% | 24,150,500 |
| 2022-06-20 | 2022-06-16 | 0.590 | 42,722,000 | +1,560,000 | 3.46% | 25,205,980 |
| 2022-05-19 | 2022-05-17 | 0.840 | 41,162,000 | -100,000 | 3.33% | 34,576,080 |
| 2022-05-17 | 2022-05-13 | 0.830 | 41,262,000 | -40,000 | 3.34% | 34,247,460 |
| 2022-05-10 | 2022-05-05 | 0.840 | 41,302,000 | +40,000 | 3.35% | 34,693,680 |
| 2022-05-03 | 2022-04-28 | 0.780 | 41,262,000 | -1,124,000 | 3.34% | 32,184,360 |
| 2022-04-29 | 2022-04-27 | 0.690 | 42,386,000 | -76,000 | 3.43% | 29,246,340 |
| 2022-04-28 | 2022-04-26 | 0.600 | 42,462,000 | +1,224,000 | 3.44% | 25,477,200 |
| 2022-04-25 | 2022-04-21 | 0.960 | 41,238,000 | -7,844,000 | 3.34% | 39,588,480 |
| 2022-04-22 | 2022-04-20 | 0.900 | 49,082,000 | -20,000 | 3.98% | 44,173,800 |
| 2022-04-21 | 2022-04-19 | 0.870 | 49,102,000 | +80,000 | 3.98% | 42,718,740 |
| 2022-04-20 | 2022-04-14 | 0.890 | 49,022,000 | +120,000 | 3.97% | 43,629,580 |
| 2022-04-19 | 2022-04-13 | 0.840 | 48,902,000 | +7,656,000 | 3.96% | 41,077,680 |
| 2022-04-14 | 2022-04-12 | 0.800 | 41,246,000 | -100,000 | 3.34% | 32,996,800 |
| 2022-04-13 | 2022-04-11 | 0.810 | 41,346,000 | +100,000 | 3.35% | 33,490,260 |
| 2022-04-07 | 2022-04-04 | 0.790 | 41,246,000 | +2,952,000 | 3.34% | 32,584,340 |
| 2022-03-29 | 2022-03-25 | 0.750 | 38,294,000 | -108,000 | 3.10% | 28,720,500 |
| 2022-03-28 | 2022-03-24 | 0.760 | 38,402,000 | +8,000 | 3.11% | 29,185,520 |
| 2022-03-24 | 2022-03-22 | 0.780 | 38,394,000 | +108,000 | 3.11% | 29,947,320 |
| 2022-03-22 | 2022-03-18 | 0.750 | 38,286,000 | -120,000 | 3.10% | 28,714,500 |
| 2022-03-21 | 2022-03-17 | 0.750 | 38,406,000 | -40,000 | 3.11% | 28,804,500 |
| 2022-03-18 | 2022-03-16 | 0.730 | 38,446,000 | +160,000 | 3.11% | 28,065,580 |
| 2022-03-16 | 2022-03-14 | 0.720 | 38,286,000 | -200,000 | 3.10% | 27,565,920 |
| 2022-03-11 | 2022-03-09 | 0.680 | 38,486,000 | +100,000 | 3.12% | 26,170,480 |
| 2022-03-10 | 2022-03-08 | 0.670 | 38,386,000 | -100,000 | 3.11% | 25,718,620 |
| 2022-03-09 | 2022-03-07 | 0.670 | 38,486,000 | +100,000 | 3.12% | 25,785,620 |
| 2022-03-08 | 2022-03-04 | 0.700 | 38,386,000 | +56,000 | 3.11% | 26,870,200 |
| 2022-03-04 | 2022-03-02 | 0.710 | 38,330,000 | -120,000 | 3.10% | 27,214,300 |
| 2022-03-01 | 2022-02-25 | 0.630 | 38,450,000 | -20,000 | 3.11% | 24,223,500 |
| 2022-02-25 | 2022-02-23 | 0.600 | 38,470,000 | +8,000 | 3.12% | 23,082,000 |
| 2022-02-21 | 2022-02-17 | 0.630 | 38,462,000 | +52,000 | 3.12% | 24,231,060 |
| 2022-02-17 | 2022-02-15 | 0.640 | 38,410,000 | +100,000 | 3.11% | 24,582,400 |
| 2022-02-15 | 2022-02-11 | 0.650 | 38,310,000 | +100,000 | 3.10% | 24,901,500 |
| 2022-01-25 | 2022-01-21 | 0.590 | 38,210,000 | -144,000 | 3.09% | 22,543,900 |
| 2022-01-24 | 2022-01-20 | 0.590 | 38,354,000 | -856,000 | 3.11% | 22,628,860 |
| 2022-01-21 | 2022-01-19 | 0.560 | 39,210,000 | -536,000 | 3.18% | 21,957,600 |
| 2022-01-20 | 2022-01-18 | 0.550 | 39,746,000 | -764,000 | 3.22% | 21,860,300 |
| 2022-01-19 | 2022-01-17 | 0.570 | 40,510,000 | +2,300,000 | 3.28% | 23,090,700 |
| 2022-01-11 | 2022-01-07 | 0.960 | 38,210,000 | -4,000 | 3.09% | 36,681,600 |
| 2021-12-28 | 2021-12-22 | 0.810 | 38,214,000 | -4,000 | 3.10% | 30,953,340 |
| 2021-11-23 | 2021-11-19 | 0.850 | 38,218,000 | -52,000 | 3.10% | 32,485,300 |
| 2021-11-22 | 2021-11-18 | 0.860 | 38,270,000 | -120,000 | 3.10% | 32,912,200 |
| 2021-11-19 | 2021-11-17 | 0.850 | 38,390,000 | -56,000 | 3.11% | 32,631,500 |
| 2021-11-18 | 2021-11-16 | 0.900 | 38,446,000 | +60,000 | 3.11% | 34,601,400 |
| 2021-11-17 | 2021-11-15 | 0.940 | 38,386,000 | -112,000 | 3.11% | 36,082,840 |
| 2021-11-15 | 2021-11-11 | 0.880 | 38,498,000 | -156,000 | 3.12% | 33,878,240 |
| 2021-11-12 | 2021-11-10 | 0.790 | 38,654,000 | -272,000 | 3.13% | 30,536,660 |
| 2021-11-11 | 2021-11-09 | 0.760 | 38,926,000 | -200,000 | 3.15% | 29,583,760 |
| 2021-11-09 | 2021-11-05 | 0.700 | 39,126,000 | +200,000 | 3.17% | 27,388,200 |
| 2021-11-05 | 2021-11-03 | 0.670 | 38,926,000 | -108,000 | 3.15% | 26,080,420 |
| 2021-11-03 | 2021-11-01 | 0.670 | 39,034,000 | -188,000 | 3.16% | 26,152,780 |
| 2021-11-02 | 2021-10-29 | 0.660 | 39,222,000 | -100,000 | 3.18% | 25,886,520 |
| 2021-11-01 | 2021-10-28 | 0.640 | 39,322,000 | -384,000 | 3.18% | 25,166,080 |
| 2021-10-29 | 2021-10-27 | 0.580 | 39,706,000 | -20,000 | 3.22% | 23,029,480 |
| 2021-10-28 | 2021-10-26 | 0.580 | 39,726,000 | -436,000 | 3.22% | 23,041,080 |
| 2021-10-26 | 2021-10-22 | 0.600 | 40,162,000 | +192,000 | 3.25% | 24,097,200 |
| 2021-10-25 | 2021-10-21 | 0.600 | 39,970,000 | +204,000 | 3.24% | 23,982,000 |
| 2021-10-22 | 2021-10-20 | 0.610 | 39,766,000 | +492,000 | 3.22% | 24,257,260 |
| 2021-10-21 | 2021-10-19 | 0.570 | 39,274,000 | -2,916,000 | 3.18% | 22,386,180 |
| 2021-10-20 | 2021-10-18 | 0.520 | 42,190,000 | +960,000 | 3.42% | 21,938,800 |
| 2021-10-04 | 2021-09-29 | 0.560 | 41,230,000 | -80,000 | 3.34% | 23,088,800 |
| 2021-09-29 | 2021-09-27 | 0.570 | 41,310,000 | -120,000 | 3.35% | 23,546,700 |
| 2021-09-27 | 2021-09-23 | 0.550 | 41,430,000 | +80,000 | 3.36% | 22,786,500 |
| 2021-09-23 | 2021-09-20 | 0.495 | 41,350,000 | +20,000 | 3.35% | 20,468,250 |
| 2021-09-21 | 2021-09-17 | 0.530 | 41,330,000 | -40,000 | 3.35% | 21,904,900 |
| 2021-09-20 | 2021-09-16 | 0.455 | 41,370,000 | +120,000 | 3.35% | 18,823,350 |
| 2021-09-17 | 2021-09-15 | 0.480 | 41,250,000 | +20,000 | 3.34% | 19,800,000 |
| 2021-09-14 | 2021-09-10 | 0.670 | 41,230,000 | -100,000 | 3.34% | 27,624,100 |
| 2021-09-09 | 2021-09-07 | 0.670 | 41,330,000 | +3,072,000 | 3.35% | 27,691,100 |
| 2021-09-08 | 2021-09-06 | 1.160 | 38,258,000 | -1,580,000 | 3.10% | 44,379,280 |
| 2021-09-07 | 2021-09-03 | 1.230 | 39,838,000 | +20,000 | 3.23% | 49,000,740 |
| 2021-09-02 | 2021-08-31 | 1.050 | 39,818,000 | -20,000 | 3.23% | 41,808,900 |
| 2021-08-02 | 2021-07-29 | 0.940 | 39,838,000 | -60,000 | 3.23% | 37,447,720 |
| 2021-07-30 | 2021-07-28 | 0.970 | 39,898,000 | +60,000 | 3.23% | 38,701,060 |
| 2021-07-29 | 2021-07-27 | 0.930 | 39,838,000 | -900,000 | 3.23% | 37,049,340 |
| 2021-07-22 | 2021-07-20 | 0.860 | 40,738,000 | -15,756,000 | 3.30% | 35,034,680 |
| 2021-07-15 | 2021-07-13 | 0.950 | 56,494,000 | -196,000 | 4.58% | 53,669,300 |
| 2021-07-09 | 2021-07-07 | 0.890 | 56,690,000 | -56,000 | 4.59% | 50,454,100 |
| 2021-07-07 | 2021-07-05 | 0.890 | 56,746,000 | +160,000 | 4.60% | 50,503,940 |
| 2021-07-06 | 2021-07-02 | 0.770 | 56,586,000 | +16,000 | 4.58% | 43,571,220 |
| 2021-07-02 | 2021-06-29 | 0.830 | 56,570,000 | +696,000 | 4.58% | 46,953,100 |
| 2021-06-09 | 2021-06-07 | 0.950 | 55,874,000 | +100,000 | 4.53% | 53,080,300 |
| 2021-06-07 | 2021-06-03 | 0.960 | 55,774,000 | +180,000 | 4.52% | 53,543,040 |
| 2021-05-25 | 2021-05-21 | 0.990 | 55,594,000 | -288,000 | 4.50% | 55,038,060 |
| 2021-05-24 | 2021-05-20 | 0.980 | 55,882,000 | +288,000 | 4.53% | 54,764,360 |
| 2021-05-18 | 2021-05-14 | 0.980 | 55,594,000 | +20,000 | 4.50% | 54,482,120 |
| 2021-05-04 | 2021-04-30 | 1.410 | 55,574,000 | -700,000 | 4.50% | 78,359,340 |
| 2021-04-16 | 2021-04-14 | 1.400 | 56,274,000 | -30,850,000 | 4.56% | 78,783,600 |
| 2021-04-09 | 2021-04-07 | 1.290 | 87,124,000 | -60,000 | 7.06% | 112,389,960 |
| 2021-04-07 | 2021-03-31 | 1.150 | 87,184,000 | -200,000 | 7.06% | 100,261,600 |
| 2021-04-01 | 2021-03-30 | 1.220 | 87,384,000 | -2,116,000 | 7.08% | 106,608,480 |
| 2021-03-24 | 2021-03-22 | 1.210 | 89,500,000 | -2,200,000 | 7.25% | 108,295,000 |
| 2021-03-23 | 2021-03-19 | 1.160 | 91,700,000 | -60,000 | 7.43% | 106,372,000 |
| 2021-03-15 | 2021-03-11 | 1.080 | 91,760,000 | +40,000 | 7.43% | 99,100,800 |
| 2021-03-12 | 2021-03-10 | 1.020 | 91,720,000 | -20,000 | 7.43% | 93,554,400 |
| 2021-03-11 | 2021-03-09 | 0.940 | 91,740,000 | +20,000 | 7.43% | 86,235,600 |
| 2021-03-08 | 2021-03-04 | 1.170 | 91,720,000 | -456,000 | 7.43% | 107,312,400 |
| 2021-03-05 | 2021-03-03 | 1.170 | 92,176,000 | +88,000 | 7.47% | 107,845,920 |
| 2021-03-04 | 2021-03-02 | 1.110 | 92,088,000 | +47,504,000 | 7.46% | 102,217,680 |
| 2021-03-03 | 2021-03-01 | 1.100 | 44,584,000 | +28,000 | 3.61% | 49,042,400 |
| 2021-02-25 | 2021-02-23 | 1.170 | 44,556,000 | +364,000 | 3.61% | 52,130,520 |
| 2021-02-24 | 2021-02-22 | 1.230 | 44,192,000 | +632,000 | 3.58% | 54,356,160 |
| 2021-02-23 | 2021-02-19 | 1.260 | 43,560,000 | +400,000 | 3.53% | 54,885,600 |
| 2021-02-19 | 2021-02-17 | 1.330 | 43,160,000 | -2,016,000 | 3.50% | 57,402,800 |
| 2021-02-18 | 2021-02-16 | 1.220 | 45,176,000 | -392,000 | 3.66% | 55,114,720 |
| 2021-02-17 | 2021-02-11 | 1.140 | 45,568,000 | +272,000 | 3.69% | 51,947,520 |
| 2021-02-16 | 2021-02-09 | 1.180 | 45,296,000 | +916,000 | 3.67% | 53,449,280 |
| 2021-02-10 | 2021-02-08 | 1.150 | 44,380,000 | +1,152,000 | 3.59% | 51,037,000 |
| 2021-02-09 | 2021-02-05 | 1.240 | 43,228,000 | +140,000 | 3.50% | 53,602,720 |
| 2021-02-08 | 2021-02-04 | 1.250 | 43,088,000 | +220,000 | 3.49% | 53,860,000 |
| 2021-02-04 | 2021-02-02 | 1.320 | 42,868,000 | +20,000 | 3.47% | 56,585,760 |
| 2021-02-03 | 2021-02-01 | 1.270 | 42,848,000 | +296,000 | 3.47% | 54,416,960 |
| 2021-02-02 | 2021-01-29 | 1.260 | 42,552,000 | +1,052,000 | 3.45% | 53,615,520 |
| 2021-02-01 | 2021-01-28 | 1.280 | 41,500,000 | +1,504,000 | 3.45% | 53,120,000 |
| 2021-01-29 | 2021-01-27 | 1.380 | 39,996,000 | +1,772,000 | 3.32% | 55,194,480 |
| 2021-01-28 | 2021-01-26 | 1.420 | 38,224,000 | +3,200,000 | 3.17% | 54,278,080 |
| 2021-01-27 | 2021-01-25 | 1.290 | 35,024,000 | +996,000 | 2.91% | 45,180,960 |
| 2021-01-26 | 2021-01-22 | 1.360 | 34,028,000 | +352,000 | 2.83% | 46,278,080 |
| 2021-01-25 | 2021-01-21 | 1.390 | 33,676,000 | -384,000 | 2.80% | 46,809,640 |
| 2021-01-22 | 2021-01-20 | 1.380 | 34,060,000 | +1,040,000 | 2.83% | 47,002,800 |
| 2021-01-21 | 2021-01-19 | 1.450 | 33,020,000 | +172,000 | 2.74% | 47,879,000 |
| 2021-01-20 | 2021-01-18 | 1.570 | 32,848,000 | -1,264,000 | 2.73% | 51,571,360 |
| 2021-01-19 | 2021-01-15 | 1.500 | 34,112,000 | 2.83% | 51,168,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy