History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-10-13 | 2025-10-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-10-09 | 2025-10-06 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-10-08 | 2025-10-03 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-10-06 | 2025-10-02 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-10-03 | 2025-09-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-30 | 2025-09-26 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-09-29 | 2025-09-25 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-09-26 | 2025-09-24 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-09-25 | 2025-09-23 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-09-24 | 2025-09-22 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-09-23 | 2025-09-19 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-09-22 | 2025-09-18 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-09-19 | 2025-09-17 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-09-18 | 2025-09-16 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-09-17 | 2025-09-15 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-09-16 | 2025-09-12 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-15 | 2025-09-11 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-12 | 2025-09-10 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-11 | 2025-09-09 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-09-10 | 2025-09-08 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-09-09 | 2025-09-05 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-09-08 | 2025-09-04 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-09-05 | 2025-09-03 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-09-04 | 2025-09-02 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-09-03 | 2025-09-01 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-02 | 2025-08-29 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-09-01 | 2025-08-28 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-08-29 | 2025-08-27 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-08-28 | 2025-08-26 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-08-27 | 2025-08-25 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-08-26 | 2025-08-22 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-25 | 2025-08-21 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-22 | 2025-08-20 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-21 | 2025-08-19 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-08-20 | 2025-08-18 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-08-19 | 2025-08-15 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-08-18 | 2025-08-14 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-08-15 | 2025-08-13 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-08-14 | 2025-08-12 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-13 | 2025-08-11 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-08-12 | 2025-08-08 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-08-11 | 2025-08-07 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-08-08 | 2025-08-06 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-08-07 | 2025-08-05 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-06 | 2025-08-04 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-05 | 2025-08-01 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-08-04 | 2025-07-31 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-08-01 | 2025-07-30 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-07-31 | 2025-07-29 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-07-30 | 2025-07-28 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-29 | 2025-07-25 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-25 | 2025-07-23 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-07-24 | 2025-07-22 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-07-23 | 2025-07-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-22 | 2025-07-18 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-07-21 | 2025-07-17 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-07-18 | 2025-07-16 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-07-17 | 2025-07-15 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-16 | 2025-07-14 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-15 | 2025-07-11 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-07-14 | 2025-07-10 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-07-11 | 2025-07-09 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-07-10 | 2025-07-08 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-07-09 | 2025-07-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-08 | 2025-07-04 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-07-07 | 2025-07-03 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-07-04 | 2025-07-02 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-07-03 | 2025-06-30 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-07-02 | 2025-06-27 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-06-30 | 2025-06-26 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-06-27 | 2025-06-25 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-06-26 | 2025-06-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-06-25 | 2025-06-23 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-06-24 | 2025-06-20 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-06-23 | 2025-06-19 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-06-20 | 2025-06-18 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-06-19 | 2025-06-17 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-06-18 | 2025-06-16 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-06-17 | 2025-06-13 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-06-16 | 2025-06-12 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-13 | 2025-06-11 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-06-12 | 2025-06-10 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-11 | 2025-06-09 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-10 | 2025-06-06 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-06-09 | 2025-06-05 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-06-06 | 2025-06-04 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-06-05 | 2025-06-03 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-04 | 2025-06-02 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-06-03 | 2025-05-30 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-06-02 | 2025-05-29 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-05-30 | 2025-05-28 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-05-29 | 2025-05-27 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-28 | 2025-05-26 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-05-27 | 2025-05-23 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-05-26 | 2025-05-22 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-05-23 | 2025-05-21 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-05-22 | 2025-05-20 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-05-21 | 2025-05-19 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-05-20 | 2025-05-16 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-05-19 | 2025-05-15 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-05-16 | 2025-05-14 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-05-15 | 2025-05-13 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-05-14 | 2025-05-12 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-05-13 | 2025-05-09 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-05-12 | 2025-05-08 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-05-09 | 2025-05-07 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-05-08 | 2025-05-06 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-05-07 | 2025-05-02 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-05-06 | 2025-04-30 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-05-02 | 2025-04-29 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-04-30 | 2025-04-28 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-04-29 | 2025-04-25 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-04-28 | 2025-04-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-25 | 2025-04-23 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-04-24 | 2025-04-22 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-04-23 | 2025-04-17 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-04-22 | 2025-04-16 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-04-17 | 2025-04-15 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-04-16 | 2025-04-14 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-04-15 | 2025-04-11 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-04-14 | 2025-04-10 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-11 | 2025-04-09 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-04-10 | 2025-04-08 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-04-09 | 2025-04-07 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-04-08 | 2025-04-03 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-04-07 | 2025-04-02 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-04-03 | 2025-04-01 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-04-02 | 2025-03-31 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-04-01 | 2025-03-28 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-03-31 | 2025-03-27 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-03-28 | 2025-03-26 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-03-25 | 2025-03-21 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-24 | 2025-03-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-21 | 2025-03-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-20 | 2025-03-18 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-03-19 | 2025-03-17 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-03-18 | 2025-03-14 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-03-17 | 2025-03-13 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-14 | 2025-03-12 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-03-13 | 2025-03-11 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-03-12 | 2025-03-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-11 | 2025-03-07 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-03-10 | 2025-03-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-07 | 2025-03-05 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-03-06 | 2025-03-04 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-03-05 | 2025-03-03 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-03-04 | 2025-02-28 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-03-03 | 2025-02-27 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-02-28 | 2025-02-26 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-27 | 2025-02-25 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-02-26 | 2025-02-24 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-02-25 | 2025-02-21 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-02-24 | 2025-02-20 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-02-21 | 2025-02-19 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-02-20 | 2025-02-18 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-02-19 | 2025-02-17 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-02-18 | 2025-02-14 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-02-17 | 2025-02-13 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-02-14 | 2025-02-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-13 | 2025-02-11 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-02-12 | 2025-02-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-11 | 2025-02-07 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-10 | 2025-02-06 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-02-07 | 2025-02-05 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-02-06 | 2025-02-04 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-02-05 | 2025-02-03 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-02-04 | 2025-01-28 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-02-03 | 2025-01-24 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-01-27 | 2025-01-23 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-01-24 | 2025-01-22 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-01-23 | 2025-01-21 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-01-22 | 2025-01-20 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-01-21 | 2025-01-17 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-01-20 | 2025-01-16 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-17 | 2025-01-15 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-01-16 | 2025-01-14 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-15 | 2025-01-13 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-01-14 | 2025-01-10 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-01-13 | 2025-01-09 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-01-10 | 2025-01-08 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-01-09 | 2025-01-07 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-01-08 | 2025-01-06 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-01-07 | 2025-01-03 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-06 | 2025-01-02 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-01-03 | 2024-12-31 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-02 | 2024-12-27 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-30 | 2024-12-24 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-27 | 2024-12-20 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-12-23 | 2024-12-19 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-12-20 | 2024-12-18 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-19 | 2024-12-17 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-18 | 2024-12-16 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-12-17 | 2024-12-13 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-12-16 | 2024-12-12 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-12-13 | 2024-12-11 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-12-12 | 2024-12-10 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-11 | 2024-12-09 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-10 | 2024-12-06 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-09 | 2024-12-05 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-06 | 2024-12-04 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-05 | 2024-12-03 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-12-04 | 2024-12-02 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-12-03 | 2024-11-29 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-12-02 | 2024-11-28 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-11-29 | 2024-11-27 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-11-28 | 2024-11-26 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-11-27 | 2024-11-25 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-11-26 | 2024-11-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-25 | 2024-11-21 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-11-22 | 2024-11-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-21 | 2024-11-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-20 | 2024-11-18 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-11-19 | 2024-11-15 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-11-18 | 2024-11-14 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-11-15 | 2024-11-13 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-11-14 | 2024-11-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-13 | 2024-11-11 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-11-12 | 2024-11-08 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-11-11 | 2024-11-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-08 | 2024-11-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-07 | 2024-11-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-06 | 2024-11-04 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-11-05 | 2024-11-01 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-11-04 | 2024-10-31 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-11-01 | 2024-10-30 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-10-31 | 2024-10-29 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-10-30 | 2024-10-28 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-10-29 | 2024-10-25 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-10-28 | 2024-10-24 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-10-25 | 2024-10-23 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-10-24 | 2024-10-22 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-10-23 | 2024-10-21 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-10-22 | 2024-10-18 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-10-21 | 2024-10-17 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-10-18 | 2024-10-16 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-10-17 | 2024-10-15 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-10-16 | 2024-10-14 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-10-15 | 2024-10-10 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-10-14 | 2024-10-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-10-10 | 2024-10-08 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-10-09 | 2024-10-07 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-10-08 | 2024-10-04 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-10-07 | 2024-10-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-10-04 | 2024-10-02 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-10-03 | 2024-09-30 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-10-02 | 2024-09-27 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-09-30 | 2024-09-26 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-09-27 | 2024-09-25 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-09-26 | 2024-09-24 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-09-25 | 2024-09-23 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-09-24 | 2024-09-20 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-09-23 | 2024-09-19 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-09-20 | 2024-09-17 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-09-19 | 2024-09-16 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-09-17 | 2024-09-13 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-09-16 | 2024-09-12 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-09-13 | 2024-09-11 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-09-12 | 2024-09-10 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-09-11 | 2024-09-09 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-09-10 | 2024-09-05 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-09-09 | 2024-09-04 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-09-05 | 2024-09-03 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-09-04 | 2024-09-02 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2024-09-03 | 2024-08-30 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-09-02 | 2024-08-29 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-08-30 | 2024-08-28 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-08-29 | 2024-08-27 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-08-28 | 2024-08-26 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-08-27 | 2024-08-23 | 0.206 | 4,000 | -120,000 | 0.00% | 824 |
| 2024-08-22 | 2024-08-20 | 0.215 | 124,000 | -12,000 | 0.01% | 26,660 |
| 2022-11-11 | 2022-11-09 | 0.199 | 136,000 | -68,000 | 0.01% | 27,064 |
| 2022-09-08 | 2022-09-06 | 0.250 | 204,000 | +8,000 | 0.02% | 51,000 |
| 2022-08-17 | 2022-08-15 | 0.360 | 196,000 | +4,000 | 0.02% | 70,560 |
| 2022-08-08 | 2022-08-04 | 0.380 | 192,000 | +4,000 | 0.02% | 72,960 |
| 2022-07-14 | 2022-07-12 | 0.495 | 188,000 | +4,000 | 0.02% | 93,060 |
| 2022-07-13 | 2022-07-11 | 0.470 | 184,000 | +4,000 | 0.01% | 86,480 |
| 2022-07-12 | 2022-07-08 | 0.485 | 180,000 | +8,000 | 0.01% | 87,300 |
| 2022-07-08 | 2022-07-06 | 0.500 | 172,000 | +4,000 | 0.01% | 86,000 |
| 2022-07-05 | 2022-06-30 | 0.530 | 168,000 | +8,000 | 0.01% | 89,040 |
| 2022-06-28 | 2022-06-24 | 0.550 | 160,000 | +8,000 | 0.01% | 88,000 |
| 2022-06-27 | 2022-06-23 | 0.540 | 152,000 | +8,000 | 0.01% | 82,080 |
| 2022-06-22 | 2022-06-20 | 0.530 | 144,000 | +4,000 | 0.01% | 76,320 |
| 2022-06-14 | 2022-06-10 | 0.940 | 140,000 | -248,000 | 0.01% | 131,600 |
| 2022-04-28 | 2022-04-26 | 0.600 | 388,000 | -52,000 | 0.03% | 232,800 |
| 2022-04-26 | 2022-04-22 | 0.940 | 440,000 | -400,000 | 0.04% | 413,600 |
| 2022-03-28 | 2022-03-24 | 0.760 | 840,000 | +32,000 | 0.07% | 638,400 |
| 2022-03-24 | 2022-03-22 | 0.780 | 808,000 | -40,000 | 0.07% | 630,240 |
| 2022-01-03 | 2021-12-29 | 0.900 | 848,000 | -24,000 | 0.07% | 763,200 |
| 2021-12-30 | 2021-12-28 | 0.910 | 872,000 | -504,000 | 0.07% | 793,520 |
| 2021-12-29 | 2021-12-24 | 0.850 | 1,376,000 | -412,000 | 0.11% | 1,169,600 |
| 2021-12-28 | 2021-12-22 | 0.810 | 1,788,000 | -296,000 | 0.14% | 1,448,280 |
| 2021-12-23 | 2021-12-21 | 0.780 | 2,084,000 | -16,000 | 0.17% | 1,625,520 |
| 2021-11-17 | 2021-11-15 | 0.940 | 2,100,000 | -320,000 | 0.17% | 1,974,000 |
| 2021-11-15 | 2021-11-11 | 0.880 | 2,420,000 | -252,000 | 0.20% | 2,129,600 |
| 2021-11-02 | 2021-10-29 | 0.660 | 2,672,000 | -12,000 | 0.22% | 1,763,520 |
| 2021-10-12 | 2021-10-08 | 0.500 | 2,684,000 | +4,000 | 0.22% | 1,342,000 |
| 2021-09-27 | 2021-09-23 | 0.550 | 2,680,000 | -4,000 | 0.22% | 1,474,000 |
| 2021-09-16 | 2021-09-14 | 0.570 | 2,684,000 | +4,000 | 0.22% | 1,529,880 |
| 2021-09-15 | 2021-09-13 | 0.640 | 2,680,000 | +76,000 | 0.22% | 1,715,200 |
| 2021-09-14 | 2021-09-10 | 0.670 | 2,604,000 | +24,000 | 0.21% | 1,744,680 |
| 2021-09-13 | 2021-09-09 | 0.640 | 2,580,000 | +80,000 | 0.21% | 1,651,200 |
| 2021-09-09 | 2021-09-07 | 0.670 | 2,500,000 | +548,000 | 0.20% | 1,675,000 |
| 2021-09-08 | 2021-09-06 | 1.160 | 1,952,000 | -1,428,000 | 0.16% | 2,264,320 |
| 2021-09-07 | 2021-09-03 | 1.230 | 3,380,000 | -1,620,000 | 0.27% | 4,157,400 |
| 2021-09-03 | 2021-09-01 | 1.020 | 5,000,000 | +116,000 | 0.40% | 5,100,000 |
| 2021-09-02 | 2021-08-31 | 1.050 | 4,884,000 | +3,096,000 | 0.40% | 5,128,200 |
| 2021-09-01 | 2021-08-30 | 0.950 | 1,788,000 | +20,000 | 0.14% | 1,698,600 |
| 2021-08-30 | 2021-08-26 | 0.840 | 1,768,000 | +140,000 | 0.14% | 1,485,120 |
| 2021-08-27 | 2021-08-25 | 0.880 | 1,628,000 | +44,000 | 0.13% | 1,432,640 |
| 2021-08-25 | 2021-08-23 | 0.870 | 1,584,000 | +12,000 | 0.13% | 1,378,080 |
| 2021-08-24 | 2021-08-20 | 0.840 | 1,572,000 | +4,000 | 0.13% | 1,320,480 |
| 2021-08-23 | 2021-08-19 | 0.860 | 1,568,000 | +8,000 | 0.13% | 1,348,480 |
| 2021-08-20 | 2021-08-18 | 0.870 | 1,560,000 | +12,000 | 0.13% | 1,357,200 |
| 2021-08-19 | 2021-08-17 | 0.880 | 1,548,000 | +16,000 | 0.13% | 1,362,240 |
| 2021-08-13 | 2021-08-11 | 0.920 | 1,532,000 | +60,000 | 0.12% | 1,409,440 |
| 2021-08-10 | 2021-08-06 | 0.850 | 1,472,000 | +92,000 | 0.12% | 1,251,200 |
| 2021-08-09 | 2021-08-05 | 0.870 | 1,380,000 | +8,000 | 0.11% | 1,200,600 |
| 2021-07-30 | 2021-07-28 | 0.970 | 1,372,000 | -172,000 | 0.11% | 1,330,840 |
| 2021-07-29 | 2021-07-27 | 0.930 | 1,544,000 | -680,000 | 0.13% | 1,435,920 |
| 2021-07-28 | 2021-07-26 | 0.890 | 2,224,000 | +8,000 | 0.18% | 1,979,360 |
| 2021-07-27 | 2021-07-23 | 0.910 | 2,216,000 | -244,000 | 0.18% | 2,016,560 |
| 2021-07-26 | 2021-07-22 | 0.920 | 2,460,000 | -4,000 | 0.20% | 2,263,200 |
| 2021-07-23 | 2021-07-21 | 0.860 | 2,464,000 | +40,000 | 0.20% | 2,119,040 |
| 2021-07-22 | 2021-07-20 | 0.860 | 2,424,000 | +28,000 | 0.20% | 2,084,640 |
| 2021-07-21 | 2021-07-19 | 0.870 | 2,396,000 | -8,000 | 0.19% | 2,084,520 |
| 2021-07-20 | 2021-07-16 | 0.920 | 2,404,000 | -4,000 | 0.19% | 2,211,680 |
| 2021-07-19 | 2021-07-15 | 0.890 | 2,408,000 | -4,000 | 0.20% | 2,143,120 |
| 2021-07-14 | 2021-07-12 | 0.830 | 2,412,000 | -68,000 | 0.20% | 2,001,960 |
| 2021-07-13 | 2021-07-09 | 0.830 | 2,480,000 | +68,000 | 0.20% | 2,058,400 |
| 2021-07-12 | 2021-07-08 | 0.860 | 2,412,000 | +56,000 | 0.20% | 2,074,320 |
| 2021-07-09 | 2021-07-07 | 0.890 | 2,356,000 | +32,000 | 0.19% | 2,096,840 |
| 2021-07-06 | 2021-07-02 | 0.770 | 2,324,000 | +20,000 | 0.19% | 1,789,480 |
| 2021-07-02 | 2021-06-29 | 0.830 | 2,304,000 | +4,000 | 0.19% | 1,912,320 |
| 2021-06-10 | 2021-06-08 | 0.930 | 2,300,000 | +20,000 | 0.19% | 2,139,000 |
| 2021-06-04 | 2021-06-02 | 0.970 | 2,280,000 | +24,000 | 0.18% | 2,211,600 |
| 2021-06-02 | 2021-05-31 | 0.990 | 2,256,000 | +8,000 | 0.18% | 2,233,440 |
| 2021-05-27 | 2021-05-25 | 0.940 | 2,248,000 | -192,000 | 0.18% | 2,113,120 |
| 2021-05-26 | 2021-05-24 | 0.970 | 2,440,000 | -40,000 | 0.20% | 2,366,800 |
| 2021-05-24 | 2021-05-20 | 0.980 | 2,480,000 | +100,000 | 0.20% | 2,430,400 |
| 2021-05-20 | 2021-05-17 | 0.960 | 2,380,000 | +32,000 | 0.19% | 2,284,800 |
| 2021-05-10 | 2021-05-06 | 1.360 | 2,348,000 | -272,000 | 0.19% | 3,193,280 |
| 2021-04-26 | 2021-04-22 | 1.500 | 2,620,000 | +100,000 | 0.21% | 3,930,000 |
| 2021-04-19 | 2021-04-15 | 1.440 | 2,520,000 | -4,000 | 0.20% | 3,628,800 |
| 2021-04-16 | 2021-04-14 | 1.400 | 2,524,000 | -240,000 | 0.20% | 3,533,600 |
| 2021-04-09 | 2021-04-07 | 1.290 | 2,764,000 | -100,000 | 0.22% | 3,565,560 |
| 2021-03-29 | 2021-03-25 | 1.050 | 2,864,000 | +28,000 | 0.23% | 3,007,200 |
| 2021-03-25 | 2021-03-23 | 1.150 | 2,836,000 | +12,000 | 0.23% | 3,261,400 |
| 2021-03-11 | 2021-03-09 | 0.940 | 2,824,000 | +20,000 | 0.23% | 2,654,560 |
| 2021-03-02 | 2021-02-26 | 1.090 | 2,804,000 | -4,000 | 0.23% | 3,056,360 |
| 2021-02-26 | 2021-02-24 | 1.110 | 2,808,000 | +12,000 | 0.23% | 3,116,880 |
| 2021-02-22 | 2021-02-18 | 1.300 | 2,796,000 | -4,000 | 0.23% | 3,634,800 |
| 2021-02-16 | 2021-02-09 | 1.180 | 2,800,000 | +92,000 | 0.23% | 3,304,000 |
| 2021-02-10 | 2021-02-08 | 1.150 | 2,708,000 | +20,000 | 0.22% | 3,114,200 |
| 2021-02-01 | 2021-01-28 | 1.280 | 2,688,000 | +40,000 | 0.22% | 3,440,640 |
| 2021-01-28 | 2021-01-26 | 1.420 | 2,648,000 | +4,000 | 0.22% | 3,760,160 |
| 2021-01-27 | 2021-01-25 | 1.290 | 2,644,000 | -20,000 | 0.22% | 3,410,760 |
| 2021-01-26 | 2021-01-22 | 1.360 | 2,664,000 | +4,000 | 0.22% | 3,623,040 |
| 2021-01-22 | 2021-01-20 | 1.380 | 2,660,000 | -8,000 | 0.22% | 3,670,800 |
| 2021-01-21 | 2021-01-19 | 1.450 | 2,668,000 | +376,000 | 0.22% | 3,868,600 |
| 2021-01-20 | 2021-01-18 | 1.570 | 2,292,000 | -20,000 | 0.19% | 3,598,440 |
| 2021-01-19 | 2021-01-15 | 1.500 | 2,312,000 | 0.19% | 3,468,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy