History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 1,668,000 | +0 | 0.14% | 341,940 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,668,000 | +0 | 0.14% | 333,600 |
| 2025-10-10 | 2025-10-08 | 0.204 | 1,668,000 | +0 | 0.14% | 340,272 |
| 2025-10-09 | 2025-10-06 | 0.205 | 1,668,000 | +0 | 0.14% | 341,940 |
| 2025-10-08 | 2025-10-03 | 0.201 | 1,668,000 | +0 | 0.14% | 335,268 |
| 2025-10-06 | 2025-10-02 | 0.205 | 1,668,000 | +0 | 0.14% | 341,940 |
| 2025-10-03 | 2025-09-30 | 0.200 | 1,668,000 | +0 | 0.14% | 333,600 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,668,000 | +0 | 0.14% | 333,600 |
| 2025-09-30 | 2025-09-26 | 0.202 | 1,668,000 | +0 | 0.14% | 336,936 |
| 2025-09-29 | 2025-09-25 | 0.202 | 1,668,000 | +0 | 0.14% | 336,936 |
| 2025-09-26 | 2025-09-24 | 0.204 | 1,668,000 | +0 | 0.14% | 340,272 |
| 2025-09-25 | 2025-09-23 | 0.204 | 1,668,000 | +0 | 0.14% | 340,272 |
| 2025-09-24 | 2025-09-22 | 0.202 | 1,668,000 | +0 | 0.14% | 336,936 |
| 2025-09-23 | 2025-09-19 | 0.206 | 1,668,000 | +0 | 0.14% | 343,608 |
| 2025-09-22 | 2025-09-18 | 0.210 | 1,668,000 | +0 | 0.14% | 350,280 |
| 2025-09-19 | 2025-09-17 | 0.211 | 1,668,000 | +0 | 0.14% | 351,948 |
| 2025-09-18 | 2025-09-16 | 0.215 | 1,668,000 | +0 | 0.14% | 358,620 |
| 2025-09-17 | 2025-09-15 | 0.206 | 1,668,000 | +0 | 0.14% | 343,608 |
| 2025-09-16 | 2025-09-12 | 0.208 | 1,668,000 | +0 | 0.14% | 346,944 |
| 2025-09-15 | 2025-09-11 | 0.208 | 1,668,000 | +0 | 0.14% | 346,944 |
| 2025-09-12 | 2025-09-10 | 0.205 | 1,668,000 | +0 | 0.14% | 341,940 |
| 2025-09-11 | 2025-09-09 | 0.204 | 1,668,000 | +0 | 0.14% | 340,272 |
| 2025-09-10 | 2025-09-08 | 0.210 | 1,668,000 | +0 | 0.14% | 350,280 |
| 2025-09-09 | 2025-09-05 | 0.210 | 1,668,000 | +0 | 0.14% | 350,280 |
| 2025-09-08 | 2025-09-04 | 0.204 | 1,668,000 | +0 | 0.14% | 340,272 |
| 2025-09-05 | 2025-09-03 | 0.212 | 1,668,000 | +0 | 0.14% | 353,616 |
| 2025-09-04 | 2025-09-02 | 0.214 | 1,668,000 | +0 | 0.14% | 356,952 |
| 2025-09-03 | 2025-09-01 | 0.218 | 1,668,000 | +0 | 0.14% | 363,624 |
| 2025-09-02 | 2025-08-29 | 0.216 | 1,668,000 | +0 | 0.14% | 360,288 |
| 2025-09-01 | 2025-08-28 | 0.227 | 1,668,000 | +0 | 0.14% | 378,636 |
| 2025-08-29 | 2025-08-27 | 0.232 | 1,668,000 | +0 | 0.14% | 386,976 |
| 2025-08-28 | 2025-08-26 | 0.225 | 1,668,000 | +0 | 0.14% | 375,300 |
| 2025-08-27 | 2025-08-25 | 0.202 | 1,668,000 | +0 | 0.14% | 336,936 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,668,000 | +0 | 0.14% | 333,600 |
| 2025-08-25 | 2025-08-21 | 0.200 | 1,668,000 | +0 | 0.14% | 333,600 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,668,000 | +0 | 0.14% | 333,600 |
| 2025-08-21 | 2025-08-19 | 0.201 | 1,668,000 | +0 | 0.14% | 335,268 |
| 2025-08-20 | 2025-08-18 | 0.203 | 1,668,000 | +0 | 0.14% | 338,604 |
| 2025-08-19 | 2025-08-15 | 0.202 | 1,668,000 | +0 | 0.14% | 336,936 |
| 2025-08-18 | 2025-08-14 | 0.199 | 1,668,000 | +0 | 0.14% | 331,932 |
| 2025-08-15 | 2025-08-13 | 0.197 | 1,668,000 | +0 | 0.14% | 328,596 |
| 2025-08-14 | 2025-08-12 | 0.195 | 1,668,000 | +0 | 0.14% | 325,260 |
| 2025-08-13 | 2025-08-11 | 0.196 | 1,668,000 | +0 | 0.14% | 326,928 |
| 2025-08-12 | 2025-08-08 | 0.196 | 1,668,000 | +0 | 0.14% | 326,928 |
| 2025-08-11 | 2025-08-07 | 0.196 | 1,668,000 | +0 | 0.14% | 326,928 |
| 2025-08-08 | 2025-08-06 | 0.199 | 1,668,000 | +0 | 0.14% | 331,932 |
| 2025-08-07 | 2025-08-05 | 0.195 | 1,668,000 | +0 | 0.14% | 325,260 |
| 2025-08-06 | 2025-08-04 | 0.195 | 1,668,000 | +0 | 0.14% | 325,260 |
| 2025-08-05 | 2025-08-01 | 0.198 | 1,668,000 | +0 | 0.14% | 330,264 |
| 2025-08-04 | 2025-07-31 | 0.198 | 1,668,000 | +0 | 0.14% | 330,264 |
| 2025-08-01 | 2025-07-30 | 0.207 | 1,668,000 | +0 | 0.14% | 345,276 |
| 2025-07-31 | 2025-07-29 | 0.208 | 1,668,000 | +0 | 0.14% | 346,944 |
| 2025-07-30 | 2025-07-28 | 0.199 | 1,668,000 | +0 | 0.14% | 331,932 |
| 2025-07-29 | 2025-07-25 | 0.200 | 1,668,000 | +0 | 0.14% | 333,600 |
| 2025-07-28 | 2025-07-24 | 0.200 | 1,668,000 | +0 | 0.14% | 333,600 |
| 2025-07-25 | 2025-07-23 | 0.191 | 1,668,000 | +0 | 0.14% | 318,588 |
| 2025-07-24 | 2025-07-22 | 0.194 | 1,668,000 | +0 | 0.14% | 323,592 |
| 2025-07-23 | 2025-07-21 | 0.190 | 1,668,000 | +0 | 0.14% | 316,920 |
| 2025-07-22 | 2025-07-18 | 0.192 | 1,668,000 | +0 | 0.14% | 320,256 |
| 2025-07-21 | 2025-07-17 | 0.191 | 1,668,000 | +0 | 0.14% | 318,588 |
| 2025-07-18 | 2025-07-16 | 0.189 | 1,668,000 | +0 | 0.14% | 315,252 |
| 2025-07-17 | 2025-07-15 | 0.195 | 1,668,000 | +0 | 0.14% | 325,260 |
| 2025-07-16 | 2025-07-14 | 0.195 | 1,668,000 | +0 | 0.14% | 325,260 |
| 2025-07-15 | 2025-07-11 | 0.189 | 1,668,000 | +0 | 0.14% | 315,252 |
| 2025-07-14 | 2025-07-10 | 0.181 | 1,668,000 | +0 | 0.14% | 301,908 |
| 2025-07-11 | 2025-07-09 | 0.183 | 1,668,000 | +0 | 0.14% | 305,244 |
| 2025-07-10 | 2025-07-08 | 0.182 | 1,668,000 | +0 | 0.14% | 303,576 |
| 2025-07-09 | 2025-07-07 | 0.190 | 1,668,000 | +0 | 0.14% | 316,920 |
| 2025-07-08 | 2025-07-04 | 0.184 | 1,668,000 | +0 | 0.14% | 306,912 |
| 2025-07-07 | 2025-07-03 | 0.187 | 1,668,000 | +0 | 0.14% | 311,916 |
| 2025-07-04 | 2025-07-02 | 0.177 | 1,668,000 | +0 | 0.14% | 295,236 |
| 2025-07-03 | 2025-06-30 | 0.180 | 1,668,000 | +0 | 0.14% | 300,240 |
| 2025-07-02 | 2025-06-27 | 0.180 | 1,668,000 | +0 | 0.14% | 300,240 |
| 2025-06-30 | 2025-06-26 | 0.180 | 1,668,000 | +0 | 0.14% | 300,240 |
| 2025-06-27 | 2025-06-25 | 0.180 | 1,668,000 | +0 | 0.14% | 300,240 |
| 2025-06-26 | 2025-06-24 | 0.180 | 1,668,000 | +0 | 0.14% | 300,240 |
| 2025-06-25 | 2025-06-23 | 0.180 | 1,668,000 | +0 | 0.14% | 300,240 |
| 2025-06-24 | 2025-06-20 | 0.175 | 1,668,000 | +0 | 0.14% | 291,900 |
| 2025-06-23 | 2025-06-19 | 0.175 | 1,668,000 | +0 | 0.14% | 291,900 |
| 2025-06-20 | 2025-06-18 | 0.180 | 1,668,000 | +0 | 0.14% | 300,240 |
| 2025-06-19 | 2025-06-17 | 0.180 | 1,668,000 | +0 | 0.14% | 300,240 |
| 2025-06-18 | 2025-06-16 | 0.180 | 1,668,000 | +0 | 0.14% | 300,240 |
| 2025-06-17 | 2025-06-13 | 0.178 | 1,668,000 | +0 | 0.14% | 296,904 |
| 2025-06-16 | 2025-06-12 | 0.185 | 1,668,000 | +0 | 0.14% | 308,580 |
| 2025-06-13 | 2025-06-11 | 0.192 | 1,668,000 | +0 | 0.14% | 320,256 |
| 2025-06-12 | 2025-06-10 | 0.198 | 1,668,000 | +0 | 0.14% | 330,264 |
| 2025-06-11 | 2025-06-09 | 0.185 | 1,668,000 | +0 | 0.14% | 308,580 |
| 2025-06-10 | 2025-06-06 | 0.183 | 1,668,000 | +0 | 0.14% | 305,244 |
| 2025-06-09 | 2025-06-05 | 0.183 | 1,668,000 | +0 | 0.14% | 305,244 |
| 2025-06-06 | 2025-06-04 | 0.203 | 1,668,000 | +0 | 0.14% | 338,604 |
| 2025-06-05 | 2025-06-03 | 0.185 | 1,668,000 | +0 | 0.14% | 308,580 |
| 2025-06-04 | 2025-06-02 | 0.189 | 1,668,000 | +0 | 0.14% | 315,252 |
| 2025-06-03 | 2025-05-30 | 0.191 | 1,668,000 | +0 | 0.14% | 318,588 |
| 2025-06-02 | 2025-05-29 | 0.197 | 1,668,000 | +0 | 0.14% | 328,596 |
| 2025-05-30 | 2025-05-28 | 0.174 | 1,668,000 | +0 | 0.14% | 290,232 |
| 2025-05-29 | 2025-05-27 | 0.168 | 1,668,000 | +0 | 0.14% | 280,224 |
| 2025-05-28 | 2025-05-26 | 0.173 | 1,668,000 | +0 | 0.14% | 288,564 |
| 2025-05-27 | 2025-05-23 | 0.178 | 1,668,000 | +0 | 0.14% | 296,904 |
| 2025-05-26 | 2025-05-22 | 0.175 | 1,668,000 | +0 | 0.14% | 291,900 |
| 2025-05-23 | 2025-05-21 | 0.178 | 1,668,000 | +0 | 0.14% | 296,904 |
| 2025-05-22 | 2025-05-20 | 0.182 | 1,668,000 | +0 | 0.14% | 303,576 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,668,000 | +0 | 0.14% | 291,900 |
| 2025-05-20 | 2025-05-16 | 0.182 | 1,668,000 | +0 | 0.14% | 303,576 |
| 2025-05-19 | 2025-05-15 | 0.184 | 1,668,000 | +0 | 0.14% | 306,912 |
| 2025-05-16 | 2025-05-14 | 0.184 | 1,668,000 | +0 | 0.14% | 306,912 |
| 2025-05-15 | 2025-05-13 | 0.186 | 1,668,000 | +0 | 0.14% | 310,248 |
| 2025-05-14 | 2025-05-12 | 0.184 | 1,668,000 | +0 | 0.14% | 306,912 |
| 2025-05-13 | 2025-05-09 | 0.184 | 1,668,000 | +0 | 0.14% | 306,912 |
| 2025-05-12 | 2025-05-08 | 0.187 | 1,668,000 | +0 | 0.14% | 311,916 |
| 2025-05-09 | 2025-05-07 | 0.184 | 1,668,000 | +0 | 0.14% | 306,912 |
| 2025-05-08 | 2025-05-06 | 0.184 | 1,668,000 | +0 | 0.14% | 306,912 |
| 2025-05-07 | 2025-05-02 | 0.185 | 1,668,000 | +0 | 0.14% | 308,580 |
| 2025-05-06 | 2025-04-30 | 0.182 | 1,668,000 | +0 | 0.14% | 303,576 |
| 2025-05-02 | 2025-04-29 | 0.182 | 1,668,000 | +0 | 0.14% | 303,576 |
| 2025-04-30 | 2025-04-28 | 0.187 | 1,668,000 | +0 | 0.14% | 311,916 |
| 2025-04-29 | 2025-04-25 | 0.189 | 1,668,000 | +0 | 0.14% | 315,252 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,668,000 | +0 | 0.14% | 316,920 |
| 2025-04-25 | 2025-04-23 | 0.189 | 1,668,000 | +0 | 0.14% | 315,252 |
| 2025-04-24 | 2025-04-22 | 0.192 | 1,668,000 | +0 | 0.14% | 320,256 |
| 2025-04-23 | 2025-04-17 | 0.191 | 1,668,000 | +0 | 0.14% | 318,588 |
| 2025-04-22 | 2025-04-16 | 0.184 | 1,668,000 | +0 | 0.14% | 306,912 |
| 2025-04-17 | 2025-04-15 | 0.182 | 1,668,000 | +0 | 0.14% | 303,576 |
| 2025-04-16 | 2025-04-14 | 0.182 | 1,668,000 | +0 | 0.14% | 303,576 |
| 2025-04-15 | 2025-04-11 | 0.182 | 1,668,000 | +0 | 0.14% | 303,576 |
| 2025-04-14 | 2025-04-10 | 0.185 | 1,668,000 | +0 | 0.14% | 308,580 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,668,000 | +80,000 | 0.14% | 283,560 |
| 2024-10-07 | 2024-10-03 | 0.220 | 1,588,000 | +120,000 | 0.13% | 349,360 |
| 2024-06-13 | 2024-06-11 | 0.260 | 1,468,000 | -80,000 | 0.12% | 381,680 |
| 2024-05-27 | 2024-05-23 | 0.290 | 1,548,000 | +40,000 | 0.13% | 448,920 |
| 2023-04-17 | 2023-04-13 | 0.229 | 1,508,000 | -12,000 | 0.12% | 345,332 |
| 2023-04-11 | 2023-04-04 | 0.242 | 1,520,000 | -1,028,000 | 0.12% | 367,840 |
| 2023-02-15 | 2023-02-13 | 0.255 | 2,548,000 | -4,000 | 0.21% | 649,740 |
| 2023-01-06 | 2023-01-04 | 0.205 | 2,552,000 | +80,000 | 0.21% | 523,160 |
| 2022-12-28 | 2022-12-22 | 0.199 | 2,472,000 | -12,000 | 0.20% | 491,928 |
| 2022-11-21 | 2022-11-17 | 0.189 | 2,484,000 | -12,000 | 0.20% | 469,476 |
| 2022-11-08 | 2022-11-04 | 0.171 | 2,496,000 | -12,000 | 0.20% | 426,816 |
| 2022-11-03 | 2022-11-01 | 0.148 | 2,508,000 | -12,000 | 0.20% | 371,184 |
| 2022-10-18 | 2022-10-14 | 0.168 | 2,520,000 | -160,000 | 0.20% | 423,360 |
| 2022-10-12 | 2022-10-10 | 0.175 | 2,680,000 | -100,000 | 0.22% | 469,000 |
| 2022-10-07 | 2022-10-05 | 0.200 | 2,780,000 | -20,000 | 0.23% | 556,000 |
| 2022-10-05 | 2022-09-30 | 0.200 | 2,800,000 | +20,000 | 0.23% | 560,000 |
| 2022-09-30 | 2022-09-28 | 0.225 | 2,780,000 | -20,000 | 0.23% | 625,500 |
| 2022-09-29 | 2022-09-27 | 0.230 | 2,800,000 | -12,000 | 0.23% | 644,000 |
| 2022-09-28 | 2022-09-26 | 0.230 | 2,812,000 | -20,000 | 0.23% | 646,760 |
| 2022-09-27 | 2022-09-23 | 0.230 | 2,832,000 | -140,000 | 0.23% | 651,360 |
| 2022-09-16 | 2022-09-14 | 0.244 | 2,972,000 | -20,000 | 0.24% | 725,168 |
| 2022-09-06 | 2022-09-02 | 0.270 | 2,992,000 | -20,000 | 0.24% | 807,840 |
| 2022-09-05 | 2022-09-01 | 0.255 | 3,012,000 | -20,000 | 0.24% | 768,060 |
| 2022-09-01 | 2022-08-30 | 0.260 | 3,032,000 | -12,000 | 0.25% | 788,320 |
| 2022-08-31 | 2022-08-29 | 0.246 | 3,044,000 | +40,000 | 0.25% | 748,824 |
| 2022-08-29 | 2022-08-25 | 0.295 | 3,004,000 | -8,000 | 0.24% | 886,180 |
| 2022-08-15 | 2022-08-11 | 0.375 | 3,012,000 | -20,000 | 0.24% | 1,129,500 |
| 2022-08-11 | 2022-08-09 | 0.330 | 3,032,000 | +28,000 | 0.25% | 1,000,560 |
| 2022-08-09 | 2022-08-05 | 0.385 | 3,004,000 | -88,000 | 0.24% | 1,156,540 |
| 2022-07-13 | 2022-07-11 | 0.470 | 3,092,000 | -260,000 | 0.25% | 1,453,240 |
| 2022-07-11 | 2022-07-07 | 0.490 | 3,352,000 | +12,000 | 0.27% | 1,642,480 |
| 2022-07-06 | 2022-07-04 | 0.520 | 3,340,000 | -60,000 | 0.27% | 1,736,800 |
| 2022-06-29 | 2022-06-27 | 0.560 | 3,400,000 | -696,000 | 0.28% | 1,904,000 |
| 2022-06-28 | 2022-06-24 | 0.550 | 4,096,000 | -96,000 | 0.33% | 2,252,800 |
| 2022-06-27 | 2022-06-23 | 0.540 | 4,192,000 | -112,000 | 0.34% | 2,263,680 |
| 2022-06-23 | 2022-06-21 | 0.570 | 4,304,000 | -96,000 | 0.35% | 2,453,280 |
| 2022-06-22 | 2022-06-20 | 0.530 | 4,400,000 | +32,000 | 0.36% | 2,332,000 |
| 2022-06-21 | 2022-06-17 | 0.550 | 4,368,000 | -156,000 | 0.35% | 2,402,400 |
| 2022-06-20 | 2022-06-16 | 0.590 | 4,524,000 | +184,000 | 0.37% | 2,669,160 |
| 2022-06-17 | 2022-06-15 | 0.700 | 4,340,000 | -4,304,000 | 0.35% | 3,038,000 |
| 2022-06-16 | 2022-06-14 | 0.900 | 8,644,000 | +84,000 | 0.70% | 7,779,600 |
| 2022-06-15 | 2022-06-13 | 0.940 | 8,560,000 | +1,432,000 | 0.69% | 8,046,400 |
| 2022-06-14 | 2022-06-10 | 0.940 | 7,128,000 | +268,000 | 0.58% | 6,700,320 |
| 2022-06-13 | 2022-06-09 | 0.930 | 6,860,000 | -68,000 | 0.56% | 6,379,800 |
| 2022-06-10 | 2022-06-08 | 0.930 | 6,928,000 | -20,000 | 0.56% | 6,443,040 |
| 2022-06-09 | 2022-06-07 | 0.920 | 6,948,000 | +368,000 | 0.56% | 6,392,160 |
| 2022-06-08 | 2022-06-06 | 0.870 | 6,580,000 | +4,120,000 | 0.53% | 5,724,600 |
| 2022-05-30 | 2022-05-26 | 0.840 | 2,460,000 | -8,000 | 0.20% | 2,066,400 |
| 2022-04-29 | 2022-04-27 | 0.690 | 2,468,000 | +40,000 | 0.20% | 1,702,920 |
| 2022-04-28 | 2022-04-26 | 0.600 | 2,428,000 | -12,000 | 0.20% | 1,456,800 |
| 2022-04-26 | 2022-04-22 | 0.940 | 2,440,000 | -120,000 | 0.20% | 2,293,600 |
| 2022-04-22 | 2022-04-20 | 0.900 | 2,560,000 | -4,000 | 0.21% | 2,304,000 |
| 2022-04-20 | 2022-04-14 | 0.890 | 2,564,000 | -100,000 | 0.21% | 2,281,960 |
| 2022-04-19 | 2022-04-13 | 0.840 | 2,664,000 | -52,000 | 0.22% | 2,237,760 |
| 2022-04-13 | 2022-04-11 | 0.810 | 2,716,000 | -276,000 | 0.22% | 2,199,960 |
| 2022-04-12 | 2022-04-08 | 0.820 | 2,992,000 | -92,000 | 0.24% | 2,453,440 |
| 2022-03-31 | 2022-03-29 | 0.780 | 3,084,000 | +12,000 | 0.25% | 2,405,520 |
| 2022-03-30 | 2022-03-28 | 0.760 | 3,072,000 | -164,000 | 0.25% | 2,334,720 |
| 2022-03-28 | 2022-03-24 | 0.760 | 3,236,000 | +20,000 | 0.26% | 2,459,360 |
| 2022-03-25 | 2022-03-23 | 0.790 | 3,216,000 | -764,000 | 0.26% | 2,540,640 |
| 2022-03-24 | 2022-03-22 | 0.780 | 3,980,000 | -252,000 | 0.32% | 3,104,400 |
| 2022-03-23 | 2022-03-21 | 0.750 | 4,232,000 | -68,000 | 0.34% | 3,174,000 |
| 2022-03-22 | 2022-03-18 | 0.750 | 4,300,000 | -40,000 | 0.35% | 3,225,000 |
| 2022-03-21 | 2022-03-17 | 0.750 | 4,340,000 | -40,000 | 0.35% | 3,255,000 |
| 2022-03-18 | 2022-03-16 | 0.730 | 4,380,000 | +152,000 | 0.35% | 3,197,400 |
| 2022-03-14 | 2022-03-10 | 0.690 | 4,228,000 | +164,000 | 0.34% | 2,917,320 |
| 2022-03-04 | 2022-03-02 | 0.710 | 4,064,000 | +352,000 | 0.33% | 2,885,440 |
| 2022-03-03 | 2022-03-01 | 0.650 | 3,712,000 | +60,000 | 0.30% | 2,412,800 |
| 2022-03-01 | 2022-02-25 | 0.630 | 3,652,000 | +260,000 | 0.30% | 2,300,760 |
| 2022-02-28 | 2022-02-24 | 0.620 | 3,392,000 | -40,000 | 0.27% | 2,103,040 |
| 2022-02-25 | 2022-02-23 | 0.600 | 3,432,000 | -20,000 | 0.28% | 2,059,200 |
| 2022-02-21 | 2022-02-17 | 0.630 | 3,452,000 | -200,000 | 0.28% | 2,174,760 |
| 2022-02-09 | 2022-02-07 | 0.600 | 3,652,000 | -4,000 | 0.30% | 2,191,200 |
| 2022-01-24 | 2022-01-20 | 0.590 | 3,656,000 | +16,000 | 0.30% | 2,157,040 |
| 2022-01-21 | 2022-01-19 | 0.560 | 3,640,000 | -60,000 | 0.29% | 2,038,400 |
| 2022-01-19 | 2022-01-17 | 0.570 | 3,700,000 | -4,000 | 0.30% | 2,109,000 |
| 2022-01-18 | 2022-01-14 | 0.610 | 3,704,000 | -216,000 | 0.30% | 2,259,440 |
| 2022-01-17 | 2022-01-13 | 0.740 | 3,920,000 | +8,000 | 0.32% | 2,900,800 |
| 2022-01-14 | 2022-01-12 | 0.860 | 3,912,000 | -144,000 | 0.32% | 3,364,320 |
| 2022-01-13 | 2022-01-11 | 0.970 | 4,056,000 | -96,000 | 0.33% | 3,934,320 |
| 2022-01-12 | 2022-01-10 | 0.940 | 4,152,000 | +44,000 | 0.34% | 3,902,880 |
| 2022-01-11 | 2022-01-07 | 0.960 | 4,108,000 | -24,000 | 0.33% | 3,943,680 |
| 2022-01-10 | 2022-01-06 | 0.890 | 4,132,000 | +32,000 | 0.33% | 3,677,480 |
| 2022-01-07 | 2022-01-05 | 0.900 | 4,100,000 | +40,000 | 0.33% | 3,690,000 |
| 2022-01-06 | 2022-01-04 | 0.900 | 4,060,000 | -160,000 | 0.33% | 3,654,000 |
| 2022-01-05 | 2022-01-03 | 0.890 | 4,220,000 | +20,000 | 0.34% | 3,755,800 |
| 2022-01-04 | 2021-12-31 | 0.900 | 4,200,000 | +912,000 | 0.34% | 3,780,000 |
| 2022-01-03 | 2021-12-29 | 0.900 | 3,288,000 | +316,000 | 0.27% | 2,959,200 |
| 2021-12-30 | 2021-12-28 | 0.910 | 2,972,000 | -4,000 | 0.24% | 2,704,520 |
| 2021-12-15 | 2021-12-13 | 0.810 | 2,976,000 | -100,000 | 0.24% | 2,410,560 |
| 2021-12-13 | 2021-12-09 | 0.770 | 3,076,000 | +20,000 | 0.25% | 2,368,520 |
| 2021-12-07 | 2021-12-03 | 0.730 | 3,056,000 | -52,000 | 0.25% | 2,230,880 |
| 2021-12-06 | 2021-12-02 | 0.750 | 3,108,000 | +8,000 | 0.25% | 2,331,000 |
| 2021-11-24 | 2021-11-22 | 0.860 | 3,100,000 | +24,000 | 0.25% | 2,666,000 |
| 2021-11-23 | 2021-11-19 | 0.850 | 3,076,000 | +240,000 | 0.25% | 2,614,600 |
| 2021-11-16 | 2021-11-12 | 0.880 | 2,836,000 | -40,000 | 0.23% | 2,495,680 |
| 2021-11-15 | 2021-11-11 | 0.880 | 2,876,000 | -76,000 | 0.23% | 2,530,880 |
| 2021-11-11 | 2021-11-09 | 0.760 | 2,952,000 | -56,000 | 0.24% | 2,243,520 |
| 2021-11-09 | 2021-11-05 | 0.700 | 3,008,000 | -280,000 | 0.24% | 2,105,600 |
| 2021-11-08 | 2021-11-04 | 0.680 | 3,288,000 | -172,000 | 0.27% | 2,235,840 |
| 2021-11-05 | 2021-11-03 | 0.670 | 3,460,000 | -168,000 | 0.28% | 2,318,200 |
| 2021-11-02 | 2021-10-29 | 0.660 | 3,628,000 | -8,000 | 0.29% | 2,394,480 |
| 2021-11-01 | 2021-10-28 | 0.640 | 3,636,000 | -44,000 | 0.29% | 2,327,040 |
| 2021-10-29 | 2021-10-27 | 0.580 | 3,680,000 | -16,000 | 0.30% | 2,134,400 |
| 2021-10-26 | 2021-10-22 | 0.600 | 3,696,000 | -24,000 | 0.30% | 2,217,600 |
| 2021-10-25 | 2021-10-21 | 0.600 | 3,720,000 | -52,000 | 0.30% | 2,232,000 |
| 2021-10-22 | 2021-10-20 | 0.610 | 3,772,000 | -24,000 | 0.31% | 2,300,920 |
| 2021-10-21 | 2021-10-19 | 0.570 | 3,796,000 | -200,000 | 0.31% | 2,163,720 |
| 2021-10-19 | 2021-10-15 | 0.520 | 3,996,000 | -68,000 | 0.32% | 2,077,920 |
| 2021-10-08 | 2021-10-06 | 0.510 | 4,064,000 | -68,000 | 0.33% | 2,072,640 |
| 2021-10-07 | 2021-10-05 | 0.530 | 4,132,000 | -36,000 | 0.33% | 2,189,960 |
| 2021-09-30 | 2021-09-28 | 0.560 | 4,168,000 | -48,000 | 0.34% | 2,334,080 |
| 2021-09-29 | 2021-09-27 | 0.570 | 4,216,000 | +12,000 | 0.34% | 2,403,120 |
| 2021-09-28 | 2021-09-24 | 0.500 | 4,204,000 | +4,000 | 0.34% | 2,102,000 |
| 2021-09-27 | 2021-09-23 | 0.550 | 4,200,000 | -108,000 | 0.34% | 2,310,000 |
| 2021-09-24 | 2021-09-21 | 0.485 | 4,308,000 | +20,000 | 0.35% | 2,089,380 |
| 2021-09-23 | 2021-09-20 | 0.495 | 4,288,000 | -48,000 | 0.35% | 2,122,560 |
| 2021-09-21 | 2021-09-17 | 0.530 | 4,336,000 | +20,000 | 0.35% | 2,298,080 |
| 2021-09-20 | 2021-09-16 | 0.455 | 4,316,000 | -192,000 | 0.35% | 1,963,780 |
| 2021-09-17 | 2021-09-15 | 0.480 | 4,508,000 | -312,000 | 0.37% | 2,163,840 |
| 2021-09-16 | 2021-09-14 | 0.570 | 4,820,000 | -356,000 | 0.39% | 2,747,400 |
| 2021-09-15 | 2021-09-13 | 0.640 | 5,176,000 | -60,000 | 0.42% | 3,312,640 |
| 2021-09-14 | 2021-09-10 | 0.670 | 5,236,000 | -164,000 | 0.42% | 3,508,120 |
| 2021-09-13 | 2021-09-09 | 0.640 | 5,400,000 | +40,000 | 0.44% | 3,456,000 |
| 2021-09-10 | 2021-09-08 | 0.650 | 5,360,000 | -892,000 | 0.43% | 3,484,000 |
| 2021-09-09 | 2021-09-07 | 0.670 | 6,252,000 | -8,168,000 | 0.51% | 4,188,840 |
| 2021-09-08 | 2021-09-06 | 1.160 | 14,420,000 | +4,056,000 | 1.17% | 16,727,200 |
| 2021-09-07 | 2021-09-03 | 1.230 | 10,364,000 | +10,364,000 | 0.84% | 12,747,720 |
| 2021-03-29 | 2021-03-25 | 1.050 | 0 | -8,000 | ||
| 2021-03-05 | 2021-03-03 | 1.170 | 8,000 | -12,000 | 0.00% | 9,360 |
| 2021-02-01 | 2021-01-28 | 1.280 | 20,000 | -20,000 | 0.00% | 25,600 |
| 2021-01-29 | 2021-01-27 | 1.380 | 40,000 | +20,000 | 0.00% | 55,200 |
| 2021-01-28 | 2021-01-26 | 1.420 | 20,000 | -8,000 | 0.00% | 28,400 |
| 2021-01-27 | 2021-01-25 | 1.290 | 28,000 | +12,000 | 0.00% | 36,120 |
| 2021-01-26 | 2021-01-22 | 1.360 | 16,000 | +8,000 | 0.00% | 21,760 |
| 2021-01-20 | 2021-01-18 | 1.570 | 8,000 | -12,000 | 0.00% | 12,560 |
| 2021-01-19 | 2021-01-15 | 1.500 | 20,000 | 0.00% | 30,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy