History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 27,090,000 | +0 | 2.19% | 5,553,450 |
| 2025-10-13 | 2025-10-09 | 0.200 | 27,090,000 | +0 | 2.19% | 5,418,000 |
| 2025-10-10 | 2025-10-08 | 0.204 | 27,090,000 | +0 | 2.19% | 5,526,360 |
| 2025-10-09 | 2025-10-06 | 0.205 | 27,090,000 | -4,000 | 2.19% | 5,553,450 |
| 2025-09-08 | 2025-09-04 | 0.204 | 27,094,000 | +20,000 | 2.19% | 5,527,176 |
| 2025-09-04 | 2025-09-02 | 0.214 | 27,074,000 | +36,000 | 2.19% | 5,793,836 |
| 2025-09-03 | 2025-09-01 | 0.218 | 27,038,000 | -240,000 | 2.19% | 5,894,284 |
| 2025-09-01 | 2025-08-28 | 0.227 | 27,278,000 | +24,000 | 2.21% | 6,192,106 |
| 2025-08-29 | 2025-08-27 | 0.232 | 27,254,000 | +52,000 | 2.21% | 6,322,928 |
| 2025-08-28 | 2025-08-26 | 0.225 | 27,202,000 | +160,000 | 2.20% | 6,120,450 |
| 2025-08-27 | 2025-08-25 | 0.202 | 27,042,000 | -104,000 | 2.19% | 5,462,484 |
| 2025-08-20 | 2025-08-18 | 0.203 | 27,146,000 | -4,000 | 2.20% | 5,510,638 |
| 2025-08-15 | 2025-08-13 | 0.197 | 27,150,000 | +28,000 | 2.20% | 5,348,550 |
| 2025-08-11 | 2025-08-07 | 0.196 | 27,122,000 | -4,000 | 2.20% | 5,315,912 |
| 2025-08-08 | 2025-08-06 | 0.199 | 27,126,000 | +4,000 | 2.20% | 5,398,074 |
| 2025-08-07 | 2025-08-05 | 0.195 | 27,122,000 | +20,000 | 2.20% | 5,288,790 |
| 2025-07-31 | 2025-07-29 | 0.208 | 27,102,000 | +4,000 | 2.20% | 5,637,216 |
| 2025-07-28 | 2025-07-24 | 0.200 | 27,098,000 | +28,000 | 2.19% | 5,419,600 |
| 2025-07-23 | 2025-07-21 | 0.190 | 27,070,000 | +76,000 | 2.19% | 5,143,300 |
| 2025-07-22 | 2025-07-18 | 0.192 | 26,994,000 | -44,000 | 2.19% | 5,182,848 |
| 2025-07-18 | 2025-07-16 | 0.189 | 27,038,000 | +76,000 | 2.19% | 5,110,182 |
| 2025-07-15 | 2025-07-11 | 0.189 | 26,962,000 | +40,000 | 2.18% | 5,095,818 |
| 2025-07-10 | 2025-07-08 | 0.182 | 26,922,000 | -20,000 | 2.18% | 4,899,804 |
| 2025-07-07 | 2025-07-03 | 0.187 | 26,942,000 | -4,000 | 2.18% | 5,038,154 |
| 2025-07-04 | 2025-07-02 | 0.177 | 26,946,000 | -4,000 | 2.18% | 4,769,442 |
| 2025-06-09 | 2025-06-05 | 0.183 | 26,950,000 | +52,000 | 2.18% | 4,931,850 |
| 2025-06-05 | 2025-06-03 | 0.185 | 26,898,000 | +32,000 | 2.18% | 4,976,130 |
| 2025-06-03 | 2025-05-30 | 0.191 | 26,866,000 | +8,000 | 2.18% | 5,131,406 |
| 2025-06-02 | 2025-05-29 | 0.197 | 26,858,000 | -16,000 | 2.18% | 5,291,026 |
| 2025-05-15 | 2025-05-13 | 0.186 | 26,874,000 | -40,000 | 2.18% | 4,998,564 |
| 2025-04-11 | 2025-04-09 | 0.170 | 26,914,000 | -20,000 | 2.18% | 4,575,380 |
| 2025-04-10 | 2025-04-08 | 0.176 | 26,934,000 | +36,000 | 2.18% | 4,740,384 |
| 2025-04-09 | 2025-04-07 | 0.172 | 26,898,000 | -8,000 | 2.18% | 4,626,456 |
| 2025-04-08 | 2025-04-03 | 0.202 | 26,906,000 | -4,000 | 2.18% | 5,435,012 |
| 2025-04-07 | 2025-04-02 | 0.214 | 26,910,000 | -24,000 | 2.18% | 5,758,740 |
| 2025-03-20 | 2025-03-18 | 0.223 | 26,934,000 | +80,000 | 2.18% | 6,006,282 |
| 2025-03-19 | 2025-03-17 | 0.216 | 26,854,000 | +20,000 | 2.18% | 5,800,464 |
| 2025-03-13 | 2025-03-11 | 0.215 | 26,834,000 | +8,000 | 2.17% | 5,769,310 |
| 2025-03-12 | 2025-03-10 | 0.230 | 26,826,000 | -20,000 | 2.17% | 6,169,980 |
| 2025-03-06 | 2025-03-04 | 0.212 | 26,846,000 | -28,000 | 2.17% | 5,691,352 |
| 2025-03-04 | 2025-02-28 | 0.211 | 26,874,000 | -8,000 | 2.18% | 5,670,414 |
| 2025-02-27 | 2025-02-25 | 0.248 | 26,882,000 | -28,000 | 2.18% | 6,666,736 |
| 2025-02-26 | 2025-02-24 | 0.206 | 26,910,000 | -4,000 | 2.18% | 5,543,460 |
| 2025-02-24 | 2025-02-20 | 0.182 | 26,914,000 | -28,000 | 2.18% | 4,898,348 |
| 2025-02-18 | 2025-02-14 | 0.189 | 26,942,000 | +20,000 | 2.18% | 5,092,038 |
| 2025-02-14 | 2025-02-12 | 0.188 | 26,922,000 | +36,000 | 2.18% | 5,061,336 |
| 2025-02-12 | 2025-02-10 | 0.188 | 26,886,000 | -24,000 | 2.18% | 5,054,568 |
| 2025-02-07 | 2025-02-05 | 0.175 | 26,910,000 | -8,000 | 2.18% | 4,709,250 |
| 2025-02-06 | 2025-02-04 | 0.175 | 26,918,000 | -4,000 | 2.18% | 4,710,650 |
| 2025-01-16 | 2025-01-14 | 0.170 | 26,922,000 | -4,000 | 2.18% | 4,576,740 |
| 2025-01-14 | 2025-01-10 | 0.169 | 26,926,000 | -44,000 | 2.18% | 4,550,494 |
| 2024-12-20 | 2024-12-18 | 0.180 | 26,970,000 | +44,000 | 2.18% | 4,854,600 |
| 2024-12-12 | 2024-12-10 | 0.180 | 26,926,000 | -40,000 | 2.18% | 4,846,680 |
| 2024-12-09 | 2024-12-05 | 0.180 | 26,966,000 | -12,000 | 2.18% | 4,853,880 |
| 2024-12-05 | 2024-12-03 | 0.185 | 26,978,000 | -4,000 | 2.19% | 4,990,930 |
| 2024-11-28 | 2024-11-26 | 0.189 | 26,982,000 | -4,000 | 2.19% | 5,099,598 |
| 2024-11-26 | 2024-11-22 | 0.190 | 26,986,000 | +4,000 | 2.19% | 5,127,340 |
| 2024-11-20 | 2024-11-18 | 0.192 | 26,982,000 | -16,000 | 2.19% | 5,180,544 |
| 2024-11-13 | 2024-11-11 | 0.195 | 26,998,000 | -28,000 | 2.19% | 5,264,610 |
| 2024-11-11 | 2024-11-07 | 0.188 | 27,026,000 | -12,000 | 2.19% | 5,080,888 |
| 2024-11-05 | 2024-11-01 | 0.191 | 27,038,000 | -44,000 | 2.19% | 5,164,258 |
| 2024-11-01 | 2024-10-30 | 0.193 | 27,082,000 | -24,000 | 2.19% | 5,226,826 |
| 2024-10-31 | 2024-10-29 | 0.194 | 27,106,000 | +8,000 | 2.20% | 5,258,564 |
| 2024-10-23 | 2024-10-21 | 0.197 | 27,098,000 | +48,000 | 2.19% | 5,338,306 |
| 2024-10-21 | 2024-10-17 | 0.196 | 27,050,000 | -28,000 | 2.19% | 5,301,800 |
| 2024-10-14 | 2024-10-09 | 0.200 | 27,078,000 | +8,000 | 2.19% | 5,415,600 |
| 2024-10-09 | 2024-10-07 | 0.218 | 27,070,000 | -112,000 | 2.19% | 5,901,260 |
| 2024-10-08 | 2024-10-04 | 0.218 | 27,182,000 | +12,000 | 2.20% | 5,925,676 |
| 2024-10-07 | 2024-10-03 | 0.220 | 27,170,000 | +40,000 | 2.20% | 5,977,400 |
| 2024-10-04 | 2024-10-02 | 0.223 | 27,130,000 | +40,000 | 2.20% | 6,049,990 |
| 2024-09-30 | 2024-09-26 | 0.184 | 27,090,000 | -112,000 | 2.19% | 4,984,560 |
| 2024-09-13 | 2024-09-11 | 0.169 | 27,202,000 | +64,000 | 2.20% | 4,597,138 |
| 2024-09-04 | 2024-09-02 | 0.177 | 27,138,000 | -4,000 | 2.20% | 4,803,426 |
| 2024-08-28 | 2024-08-26 | 0.203 | 27,142,000 | -16,000 | 2.20% | 5,509,826 |
| 2024-08-22 | 2024-08-20 | 0.215 | 27,158,000 | +12,000 | 2.20% | 5,838,970 |
| 2024-08-06 | 2024-08-02 | 0.221 | 27,146,000 | +76,000 | 2.20% | 5,999,266 |
| 2024-07-30 | 2024-07-26 | 0.212 | 27,070,000 | +8,000 | 2.19% | 5,738,840 |
| 2024-07-22 | 2024-07-18 | 0.226 | 27,062,000 | +28,000 | 2.19% | 6,116,012 |
| 2024-07-18 | 2024-07-16 | 0.237 | 27,034,000 | +80,000 | 2.19% | 6,407,058 |
| 2024-07-10 | 2024-07-08 | 0.248 | 26,954,000 | +4,000 | 2.18% | 6,684,592 |
| 2024-06-28 | 2024-06-26 | 0.250 | 26,950,000 | -8,000 | 2.18% | 6,737,500 |
| 2024-06-27 | 2024-06-25 | 0.241 | 26,958,000 | +40,000 | 2.18% | 6,496,878 |
| 2024-06-26 | 2024-06-24 | 0.241 | 26,918,000 | +12,000 | 2.18% | 6,487,238 |
| 2024-06-24 | 2024-06-20 | 0.260 | 26,906,000 | -40,000 | 2.18% | 6,995,560 |
| 2024-06-19 | 2024-06-17 | 0.260 | 26,946,000 | +24,000 | 2.18% | 7,005,960 |
| 2024-06-17 | 2024-06-13 | 0.265 | 26,922,000 | +8,000 | 2.18% | 7,134,330 |
| 2024-06-14 | 2024-06-12 | 0.270 | 26,914,000 | +32,000 | 2.18% | 7,266,780 |
| 2024-05-31 | 2024-05-29 | 0.280 | 26,882,000 | -112,000 | 2.18% | 7,526,960 |
| 2024-05-28 | 2024-05-24 | 0.290 | 26,994,000 | -20,000 | 2.19% | 7,828,260 |
| 2024-05-23 | 2024-05-21 | 0.285 | 27,014,000 | -20,000 | 2.19% | 7,698,990 |
| 2024-05-22 | 2024-05-20 | 0.300 | 27,034,000 | -180,000 | 2.19% | 8,110,200 |
| 2024-05-21 | 2024-05-17 | 0.245 | 27,214,000 | +16,000 | 2.20% | 6,667,430 |
| 2024-05-20 | 2024-05-16 | 0.239 | 27,198,000 | +36,000 | 2.20% | 6,500,322 |
| 2024-05-17 | 2024-05-14 | 0.195 | 27,162,000 | -56,000 | 2.20% | 5,296,590 |
| 2024-05-16 | 2024-05-13 | 0.190 | 27,218,000 | +4,000 | 2.20% | 5,171,420 |
| 2024-05-14 | 2024-05-10 | 0.201 | 27,214,000 | -4,000 | 2.20% | 5,470,014 |
| 2024-05-13 | 2024-05-09 | 0.212 | 27,218,000 | +140,000 | 2.20% | 5,770,216 |
| 2024-05-10 | 2024-05-08 | 0.164 | 27,078,000 | +76,000 | 2.19% | 4,440,792 |
| 2024-05-08 | 2024-05-06 | 0.160 | 27,002,000 | -8,000 | 2.19% | 4,320,320 |
| 2024-05-03 | 2024-04-30 | 0.143 | 27,010,000 | +52,000 | 2.19% | 3,862,430 |
| 2024-05-02 | 2024-04-29 | 0.143 | 26,958,000 | +12,000 | 2.18% | 3,854,994 |
| 2024-04-30 | 2024-04-26 | 0.140 | 26,946,000 | +72,000 | 2.18% | 3,772,440 |
| 2024-04-19 | 2024-04-17 | 0.138 | 26,874,000 | +16,000 | 2.18% | 3,708,612 |
| 2024-04-17 | 2024-04-15 | 0.144 | 26,858,000 | -4,000 | 2.18% | 3,867,552 |
| 2024-04-11 | 2024-04-09 | 0.150 | 26,862,000 | +4,000 | 2.18% | 4,029,300 |
| 2024-04-03 | 2024-03-28 | 0.154 | 26,858,000 | +148,000 | 2.18% | 4,136,132 |
| 2024-03-28 | 2024-03-26 | 0.167 | 26,710,000 | +180,000 | 2.16% | 4,460,570 |
| 2024-03-27 | 2024-03-25 | 0.162 | 26,530,000 | -16,000 | 2.15% | 4,297,860 |
| 2024-03-26 | 2024-03-22 | 0.155 | 26,546,000 | -40,000 | 2.15% | 4,114,630 |
| 2024-03-25 | 2024-03-21 | 0.158 | 26,586,000 | +192,000 | 2.15% | 4,200,588 |
| 2024-03-22 | 2024-03-20 | 0.158 | 26,394,000 | -8,000 | 2.14% | 4,170,252 |
| 2024-03-15 | 2024-03-13 | 0.163 | 26,402,000 | +32,000 | 2.14% | 4,303,526 |
| 2024-03-14 | 2024-03-12 | 0.140 | 26,370,000 | +176,000 | 2.14% | 3,691,800 |
| 2024-03-12 | 2024-03-08 | 0.137 | 26,194,000 | -16,000 | 2.12% | 3,588,578 |
| 2024-02-29 | 2024-02-27 | 0.128 | 26,210,000 | +32,000 | 2.12% | 3,354,880 |
| 2024-02-21 | 2024-02-19 | 0.128 | 26,178,000 | -20,000 | 2.12% | 3,350,784 |
| 2024-02-20 | 2024-02-16 | 0.127 | 26,198,000 | -80,000 | 2.12% | 3,327,146 |
| 2024-02-15 | 2024-02-09 | 0.128 | 26,278,000 | -44,000 | 2.13% | 3,363,584 |
| 2024-01-29 | 2024-01-25 | 0.127 | 26,322,000 | +80,000 | 2.13% | 3,342,894 |
| 2024-01-26 | 2024-01-24 | 0.127 | 26,242,000 | +8,000 | 2.13% | 3,332,734 |
| 2024-01-11 | 2024-01-09 | 0.138 | 26,234,000 | -12,000 | 2.12% | 3,620,292 |
| 2024-01-05 | 2024-01-03 | 0.144 | 26,246,000 | +44,000 | 2.13% | 3,779,424 |
| 2024-01-02 | 2023-12-28 | 0.138 | 26,202,000 | +44,000 | 2.12% | 3,615,876 |
| 2023-12-18 | 2023-12-14 | 0.150 | 26,158,000 | -24,000 | 2.12% | 3,923,700 |
| 2023-12-04 | 2023-11-30 | 0.144 | 26,182,000 | -4,000 | 2.12% | 3,770,208 |
| 2023-12-01 | 2023-11-29 | 0.145 | 26,186,000 | +4,000 | 2.12% | 3,796,970 |
| 2023-11-22 | 2023-11-20 | 0.142 | 26,182,000 | +8,000 | 2.12% | 3,717,844 |
| 2023-11-07 | 2023-11-03 | 0.149 | 26,174,000 | +16,000 | 2.12% | 3,899,926 |
| 2023-10-30 | 2023-10-26 | 0.146 | 26,158,000 | +23,750,000 | 2.12% | 3,819,068 |
| 2023-10-20 | 2023-10-18 | 0.148 | 2,408,000 | -4,000 | 0.20% | 356,384 |
| 2023-10-18 | 2023-10-16 | 0.142 | 2,412,000 | -4,000 | 0.20% | 342,504 |
| 2023-10-10 | 2023-10-06 | 0.156 | 2,416,000 | -4,000 | 0.20% | 376,896 |
| 2023-09-26 | 2023-09-22 | 0.162 | 2,420,000 | -4,000 | 0.20% | 392,040 |
| 2023-09-20 | 2023-09-18 | 0.161 | 2,424,000 | -4,000 | 0.20% | 390,264 |
| 2023-09-14 | 2023-09-12 | 0.152 | 2,428,000 | -20,000 | 0.20% | 369,056 |
| 2023-09-05 | 2023-08-31 | 0.153 | 2,448,000 | -8,000 | 0.20% | 374,544 |
| 2023-08-31 | 2023-08-29 | 0.144 | 2,456,000 | -48,000 | 0.20% | 353,664 |
| 2023-08-25 | 2023-08-23 | 0.162 | 2,504,000 | +12,000 | 0.20% | 405,648 |
| 2023-08-14 | 2023-08-10 | 0.175 | 2,492,000 | -8,000 | 0.20% | 436,100 |
| 2023-08-10 | 2023-08-08 | 0.180 | 2,500,000 | +8,000 | 0.20% | 450,000 |
| 2023-08-09 | 2023-08-07 | 0.178 | 2,492,000 | +48,000 | 0.20% | 443,576 |
| 2023-08-08 | 2023-08-04 | 0.176 | 2,444,000 | +28,000 | 0.20% | 430,144 |
| 2023-08-04 | 2023-08-02 | 0.173 | 2,416,000 | +20,000 | 0.20% | 417,968 |
| 2023-08-03 | 2023-08-01 | 0.180 | 2,396,000 | +12,000 | 0.19% | 431,280 |
| 2023-08-02 | 2023-07-31 | 0.181 | 2,384,000 | +112,000 | 0.19% | 431,504 |
| 2023-07-28 | 2023-07-26 | 0.175 | 2,272,000 | +8,000 | 0.18% | 397,600 |
| 2023-07-26 | 2023-07-24 | 0.177 | 2,264,000 | +12,000 | 0.18% | 400,728 |
| 2023-07-12 | 2023-07-10 | 0.177 | 2,252,000 | -4,000 | 0.18% | 398,604 |
| 2023-07-10 | 2023-07-06 | 0.173 | 2,256,000 | +20,000 | 0.18% | 390,288 |
| 2023-07-05 | 2023-07-03 | 0.173 | 2,236,000 | +4,000 | 0.18% | 386,828 |
| 2023-06-30 | 2023-06-28 | 0.175 | 2,232,000 | +12,000 | 0.18% | 390,600 |
| 2023-06-29 | 2023-06-27 | 0.180 | 2,220,000 | +4,000 | 0.18% | 399,600 |
| 2023-06-19 | 2023-06-15 | 0.170 | 2,216,000 | -20,000 | 0.18% | 376,720 |
| 2023-06-08 | 2023-06-06 | 0.180 | 2,236,000 | -8,000 | 0.18% | 402,480 |
| 2023-06-07 | 2023-06-05 | 0.174 | 2,244,000 | +4,000 | 0.18% | 390,456 |
| 2023-06-06 | 2023-06-02 | 0.181 | 2,240,000 | +8,000 | 0.18% | 405,440 |
| 2023-06-05 | 2023-06-01 | 0.172 | 2,232,000 | +4,000 | 0.18% | 383,904 |
| 2023-06-02 | 2023-05-31 | 0.180 | 2,228,000 | +36,000 | 0.18% | 401,040 |
| 2023-05-31 | 2023-05-29 | 0.198 | 2,192,000 | +4,000 | 0.18% | 434,016 |
| 2023-05-30 | 2023-05-25 | 0.198 | 2,188,000 | +4,000 | 0.18% | 433,224 |
| 2023-05-23 | 2023-05-19 | 0.195 | 2,184,000 | +8,000 | 0.18% | 425,880 |
| 2023-05-19 | 2023-05-17 | 0.202 | 2,176,000 | +16,000 | 0.18% | 439,552 |
| 2023-05-10 | 2023-05-08 | 0.195 | 2,160,000 | +4,000 | 0.17% | 421,200 |
| 2023-05-09 | 2023-05-05 | 0.210 | 2,156,000 | -4,000 | 0.17% | 452,760 |
| 2023-04-27 | 2023-04-25 | 0.219 | 2,160,000 | -4,000 | 0.17% | 473,040 |
| 2023-04-26 | 2023-04-24 | 0.204 | 2,164,000 | +28,000 | 0.18% | 441,456 |
| 2023-04-25 | 2023-04-21 | 0.210 | 2,136,000 | +16,000 | 0.17% | 448,560 |
| 2023-04-20 | 2023-04-18 | 0.224 | 2,120,000 | +4,000 | 0.17% | 474,880 |
| 2023-04-17 | 2023-04-13 | 0.229 | 2,116,000 | +12,000 | 0.17% | 484,564 |
| 2023-04-04 | 2023-03-31 | 0.233 | 2,104,000 | +16,000 | 0.17% | 490,232 |
| 2023-04-03 | 2023-03-30 | 0.228 | 2,088,000 | -40,000 | 0.17% | 476,064 |
| 2023-03-15 | 2023-03-13 | 0.238 | 2,128,000 | -4,000 | 0.17% | 506,464 |
| 2023-03-10 | 2023-03-08 | 0.248 | 2,132,000 | -16,000 | 0.17% | 528,736 |
| 2023-03-09 | 2023-03-07 | 0.248 | 2,148,000 | -8,000 | 0.17% | 532,704 |
| 2023-02-20 | 2023-02-16 | 0.249 | 2,156,000 | -4,000 | 0.17% | 536,844 |
| 2023-02-17 | 2023-02-15 | 0.240 | 2,160,000 | +4,000 | 0.17% | 518,400 |
| 2023-02-14 | 2023-02-10 | 0.270 | 2,156,000 | +8,000 | 0.17% | 582,120 |
| 2023-02-07 | 2023-02-03 | 0.275 | 2,148,000 | +4,000 | 0.17% | 590,700 |
| 2023-02-06 | 2023-02-02 | 0.275 | 2,144,000 | +44,000 | 0.17% | 589,600 |
| 2023-01-26 | 2023-01-19 | 0.260 | 2,100,000 | -40,000 | 0.17% | 546,000 |
| 2023-01-20 | 2023-01-18 | 0.255 | 2,140,000 | +20,000 | 0.17% | 545,700 |
| 2023-01-19 | 2023-01-17 | 0.265 | 2,120,000 | -4,000 | 0.17% | 561,800 |
| 2023-01-18 | 2023-01-16 | 0.260 | 2,124,000 | +8,000 | 0.17% | 552,240 |
| 2023-01-17 | 2023-01-13 | 0.245 | 2,116,000 | +12,000 | 0.17% | 518,420 |
| 2023-01-16 | 2023-01-12 | 0.255 | 2,104,000 | -16,000 | 0.17% | 536,520 |
| 2023-01-13 | 2023-01-11 | 0.265 | 2,120,000 | +4,000 | 0.17% | 561,800 |
| 2023-01-12 | 2023-01-10 | 0.275 | 2,116,000 | +392,000 | 0.17% | 581,900 |
| 2023-01-06 | 2023-01-04 | 0.205 | 1,724,000 | -16,000 | 0.14% | 353,420 |
| 2023-01-05 | 2023-01-03 | 0.200 | 1,740,000 | +36,000 | 0.14% | 348,000 |
| 2022-12-30 | 2022-12-28 | 0.202 | 1,704,000 | +4,000 | 0.14% | 344,208 |
| 2022-12-28 | 2022-12-22 | 0.199 | 1,700,000 | +8,000 | 0.14% | 338,300 |
| 2022-12-23 | 2022-12-21 | 0.191 | 1,692,000 | +4,000 | 0.14% | 323,172 |
| 2022-12-22 | 2022-12-20 | 0.197 | 1,688,000 | -16,000 | 0.14% | 332,536 |
| 2022-12-21 | 2022-12-19 | 0.197 | 1,704,000 | +16,000 | 0.14% | 335,688 |
| 2022-12-20 | 2022-12-16 | 0.197 | 1,688,000 | -5,828,000 | 0.14% | 332,536 |
| 2022-12-12 | 2022-12-08 | 0.197 | 7,516,000 | +16,000 | 0.61% | 1,480,652 |
| 2022-12-02 | 2022-11-30 | 0.208 | 7,500,000 | -100,000 | 0.61% | 1,560,000 |
| 2022-11-24 | 2022-11-22 | 0.219 | 7,600,000 | -72,000 | 0.62% | 1,664,400 |
| 2022-11-22 | 2022-11-18 | 0.200 | 7,672,000 | +44,000 | 0.62% | 1,534,400 |
| 2022-11-16 | 2022-11-14 | 0.193 | 7,628,000 | +12,000 | 0.62% | 1,472,204 |
| 2022-11-08 | 2022-11-04 | 0.171 | 7,616,000 | +56,000 | 0.62% | 1,302,336 |
| 2022-11-03 | 2022-11-01 | 0.148 | 7,560,000 | -4,000 | 0.61% | 1,118,880 |
| 2022-11-02 | 2022-10-31 | 0.148 | 7,564,000 | -4,000 | 0.61% | 1,119,472 |
| 2022-10-31 | 2022-10-27 | 0.162 | 7,568,000 | +4,000 | 0.61% | 1,226,016 |
| 2022-10-26 | 2022-10-24 | 0.152 | 7,564,000 | -24,000 | 0.61% | 1,149,728 |
| 2022-10-20 | 2022-10-18 | 0.170 | 7,588,000 | -48,000 | 0.61% | 1,289,960 |
| 2022-10-19 | 2022-10-17 | 0.168 | 7,636,000 | +56,000 | 0.62% | 1,282,848 |
| 2022-10-12 | 2022-10-10 | 0.175 | 7,580,000 | -8,000 | 0.61% | 1,326,500 |
| 2022-10-07 | 2022-10-05 | 0.200 | 7,588,000 | +8,000 | 0.61% | 1,517,600 |
| 2022-10-06 | 2022-10-03 | 0.190 | 7,580,000 | +4,000 | 0.61% | 1,440,200 |
| 2022-10-05 | 2022-09-30 | 0.200 | 7,576,000 | -8,000 | 0.61% | 1,515,200 |
| 2022-10-03 | 2022-09-29 | 0.210 | 7,584,000 | -4,000 | 0.61% | 1,592,640 |
| 2022-09-30 | 2022-09-28 | 0.225 | 7,588,000 | -4,000 | 0.61% | 1,707,300 |
| 2022-09-21 | 2022-09-19 | 0.238 | 7,592,000 | -16,000 | 0.61% | 1,806,896 |
| 2022-09-19 | 2022-09-15 | 0.240 | 7,608,000 | -84,000 | 0.62% | 1,825,920 |
| 2022-09-14 | 2022-09-09 | 0.238 | 7,692,000 | +112,000 | 0.62% | 1,830,696 |
| 2022-09-09 | 2022-09-07 | 0.245 | 7,580,000 | -8,000 | 0.61% | 1,857,100 |
| 2022-09-06 | 2022-09-02 | 0.270 | 7,588,000 | +12,000 | 0.61% | 2,048,760 |
| 2022-09-05 | 2022-09-01 | 0.255 | 7,576,000 | +8,000 | 0.61% | 1,931,880 |
| 2022-09-02 | 2022-08-31 | 0.255 | 7,568,000 | +16,000 | 0.61% | 1,929,840 |
| 2022-08-29 | 2022-08-25 | 0.295 | 7,552,000 | -24,000 | 0.61% | 2,227,840 |
| 2022-08-25 | 2022-08-23 | 0.325 | 7,576,000 | +8,000 | 0.61% | 2,462,200 |
| 2022-08-23 | 2022-08-19 | 0.325 | 7,568,000 | -52,000 | 0.61% | 2,459,600 |
| 2022-08-17 | 2022-08-15 | 0.360 | 7,620,000 | +84,000 | 0.62% | 2,743,200 |
| 2022-08-15 | 2022-08-11 | 0.375 | 7,536,000 | +40,000 | 0.61% | 2,826,000 |
| 2022-08-12 | 2022-08-10 | 0.335 | 7,496,000 | -8,000 | 0.61% | 2,511,160 |
| 2022-08-10 | 2022-08-08 | 0.355 | 7,504,000 | +4,000 | 0.61% | 2,663,920 |
| 2022-08-08 | 2022-08-04 | 0.380 | 7,500,000 | +60,000 | 0.61% | 2,850,000 |
| 2022-08-05 | 2022-08-03 | 0.370 | 7,440,000 | -12,000 | 0.60% | 2,752,800 |
| 2022-08-04 | 2022-08-02 | 0.405 | 7,452,000 | -4,000 | 0.60% | 3,018,060 |
| 2022-08-03 | 2022-08-01 | 0.440 | 7,456,000 | -4,000 | 0.60% | 3,280,640 |
| 2022-08-01 | 2022-07-28 | 0.475 | 7,460,000 | +4,000 | 0.60% | 3,543,500 |
| 2022-07-26 | 2022-07-22 | 0.495 | 7,456,000 | +12,000 | 0.60% | 3,690,720 |
| 2022-07-20 | 2022-07-18 | 0.510 | 7,444,000 | +12,000 | 0.60% | 3,796,440 |
| 2022-07-13 | 2022-07-11 | 0.470 | 7,432,000 | -56,000 | 0.60% | 3,493,040 |
| 2022-07-12 | 2022-07-08 | 0.485 | 7,488,000 | +20,000 | 0.61% | 3,631,680 |
| 2022-07-11 | 2022-07-07 | 0.490 | 7,468,000 | +80,000 | 0.60% | 3,659,320 |
| 2022-07-06 | 2022-07-04 | 0.520 | 7,388,000 | +4,000 | 0.60% | 3,841,760 |
| 2022-07-05 | 2022-06-30 | 0.530 | 7,384,000 | +40,000 | 0.60% | 3,913,520 |
| 2022-06-30 | 2022-06-28 | 0.540 | 7,344,000 | +24,000 | 0.59% | 3,965,760 |
| 2022-06-28 | 2022-06-24 | 0.550 | 7,320,000 | +4,000 | 0.59% | 4,026,000 |
| 2022-06-27 | 2022-06-23 | 0.540 | 7,316,000 | +20,000 | 0.59% | 3,950,640 |
| 2022-06-24 | 2022-06-22 | 0.570 | 7,296,000 | +32,000 | 0.59% | 4,158,720 |
| 2022-06-23 | 2022-06-21 | 0.570 | 7,264,000 | +24,000 | 0.59% | 4,140,480 |
| 2022-06-22 | 2022-06-20 | 0.530 | 7,240,000 | +144,000 | 0.59% | 3,837,200 |
| 2022-06-21 | 2022-06-17 | 0.550 | 7,096,000 | +76,000 | 0.57% | 3,902,800 |
| 2022-06-20 | 2022-06-16 | 0.590 | 7,020,000 | +64,000 | 0.57% | 4,141,800 |
| 2022-06-17 | 2022-06-15 | 0.700 | 6,956,000 | +36,000 | 0.56% | 4,869,200 |
| 2022-06-16 | 2022-06-14 | 0.900 | 6,920,000 | -25,168,000 | 0.56% | 6,228,000 |
| 2022-06-15 | 2022-06-13 | 0.940 | 32,088,000 | +1,364,000 | 2.60% | 30,162,720 |
| 2022-06-14 | 2022-06-10 | 0.940 | 30,724,000 | +5,568,000 | 2.49% | 28,880,560 |
| 2022-06-13 | 2022-06-09 | 0.930 | 25,156,000 | +2,216,000 | 2.04% | 23,395,080 |
| 2022-06-10 | 2022-06-08 | 0.930 | 22,940,000 | +2,924,000 | 1.86% | 21,334,200 |
| 2022-06-09 | 2022-06-07 | 0.920 | 20,016,000 | -88,000 | 1.62% | 18,414,720 |
| 2022-06-08 | 2022-06-06 | 0.870 | 20,104,000 | -200,000 | 1.63% | 17,490,480 |
| 2022-06-07 | 2022-06-02 | 0.820 | 20,304,000 | -216,000 | 1.64% | 16,649,280 |
| 2022-06-01 | 2022-05-30 | 0.850 | 20,520,000 | +24,000 | 1.66% | 17,442,000 |
| 2022-05-31 | 2022-05-27 | 0.850 | 20,496,000 | -72,000 | 1.66% | 17,421,600 |
| 2022-05-30 | 2022-05-26 | 0.840 | 20,568,000 | -60,000 | 1.67% | 17,277,120 |
| 2022-05-27 | 2022-05-25 | 0.850 | 20,628,000 | -32,000 | 1.67% | 17,533,800 |
| 2022-05-26 | 2022-05-24 | 0.830 | 20,660,000 | +2,808,000 | 1.67% | 17,147,800 |
| 2022-05-25 | 2022-05-23 | 0.840 | 17,852,000 | -12,000 | 1.45% | 14,995,680 |
| 2022-05-24 | 2022-05-20 | 0.850 | 17,864,000 | -236,000 | 1.45% | 15,184,400 |
| 2022-05-23 | 2022-05-19 | 0.830 | 18,100,000 | +12,000 | 1.47% | 15,023,000 |
| 2022-05-20 | 2022-05-18 | 0.840 | 18,088,000 | +4,000 | 1.47% | 15,193,920 |
| 2022-05-19 | 2022-05-17 | 0.840 | 18,084,000 | +12,000 | 1.46% | 15,190,560 |
| 2022-05-18 | 2022-05-16 | 0.820 | 18,072,000 | +12,000 | 1.46% | 14,819,040 |
| 2022-05-17 | 2022-05-13 | 0.830 | 18,060,000 | +32,000 | 1.46% | 14,989,800 |
| 2022-05-16 | 2022-05-12 | 0.800 | 18,028,000 | +516,000 | 1.46% | 14,422,400 |
| 2022-05-13 | 2022-05-11 | 0.820 | 17,512,000 | +184,000 | 1.42% | 14,359,840 |
| 2022-05-12 | 2022-05-10 | 0.800 | 17,328,000 | +420,000 | 1.40% | 13,862,400 |
| 2022-05-11 | 2022-05-06 | 0.830 | 16,908,000 | +468,000 | 1.37% | 14,033,640 |
| 2022-05-10 | 2022-05-05 | 0.840 | 16,440,000 | +280,000 | 1.33% | 13,809,600 |
| 2022-05-06 | 2022-05-04 | 0.830 | 16,160,000 | -24,000 | 1.31% | 13,412,800 |
| 2022-05-05 | 2022-05-03 | 0.830 | 16,184,000 | +4,000 | 1.31% | 13,432,720 |
| 2022-05-04 | 2022-04-29 | 0.780 | 16,180,000 | +300,000 | 1.31% | 12,620,400 |
| 2022-05-03 | 2022-04-28 | 0.780 | 15,880,000 | -156,000 | 1.29% | 12,386,400 |
| 2022-04-29 | 2022-04-27 | 0.690 | 16,036,000 | -308,000 | 1.30% | 11,064,840 |
| 2022-04-28 | 2022-04-26 | 0.600 | 16,344,000 | -492,000 | 1.32% | 9,806,400 |
| 2022-04-27 | 2022-04-25 | 0.900 | 16,836,000 | +100,000 | 1.36% | 15,152,400 |
| 2022-04-26 | 2022-04-22 | 0.940 | 16,736,000 | -24,000 | 1.36% | 15,731,840 |
| 2022-04-25 | 2022-04-21 | 0.960 | 16,760,000 | +7,164,000 | 1.36% | 16,089,600 |
| 2022-04-22 | 2022-04-20 | 0.900 | 9,596,000 | -4,928,000 | 0.78% | 8,636,400 |
| 2022-04-21 | 2022-04-19 | 0.870 | 14,524,000 | -2,592,000 | 1.18% | 12,635,880 |
| 2022-04-20 | 2022-04-14 | 0.890 | 17,116,000 | +5,868,000 | 1.39% | 15,233,240 |
| 2022-04-19 | 2022-04-13 | 0.840 | 11,248,000 | +288,000 | 0.91% | 9,448,320 |
| 2022-04-14 | 2022-04-12 | 0.800 | 10,960,000 | -12,000 | 0.89% | 8,768,000 |
| 2022-04-13 | 2022-04-11 | 0.810 | 10,972,000 | -5,996,000 | 0.89% | 8,887,320 |
| 2022-04-12 | 2022-04-08 | 0.820 | 16,968,000 | -4,000 | 1.37% | 13,913,760 |
| 2022-04-11 | 2022-04-07 | 0.760 | 16,972,000 | +4,000 | 1.37% | 12,898,720 |
| 2022-04-08 | 2022-04-06 | 0.780 | 16,968,000 | -12,000 | 1.37% | 13,235,040 |
| 2022-04-07 | 2022-04-04 | 0.790 | 16,980,000 | -460,000 | 1.38% | 13,414,200 |
| 2022-03-31 | 2022-03-29 | 0.780 | 17,440,000 | +2,276,000 | 1.41% | 13,603,200 |
| 2022-03-29 | 2022-03-25 | 0.750 | 15,164,000 | +352,000 | 1.23% | 11,373,000 |
| 2022-03-28 | 2022-03-24 | 0.760 | 14,812,000 | -472,000 | 1.20% | 11,257,120 |
| 2022-03-25 | 2022-03-23 | 0.790 | 15,284,000 | -588,000 | 1.24% | 12,074,360 |
| 2022-03-23 | 2022-03-21 | 0.750 | 15,872,000 | +4,000 | 1.29% | 11,904,000 |
| 2022-03-22 | 2022-03-18 | 0.750 | 15,868,000 | +20,000 | 1.29% | 11,901,000 |
| 2022-03-21 | 2022-03-17 | 0.750 | 15,848,000 | +100,000 | 1.28% | 11,886,000 |
| 2022-03-18 | 2022-03-16 | 0.730 | 15,748,000 | +340,000 | 1.28% | 11,496,040 |
| 2022-03-17 | 2022-03-15 | 0.720 | 15,408,000 | -300,000 | 1.25% | 11,093,760 |
| 2022-03-16 | 2022-03-14 | 0.720 | 15,708,000 | +60,000 | 1.27% | 11,309,760 |
| 2022-03-15 | 2022-03-11 | 0.720 | 15,648,000 | +4,000 | 1.27% | 11,266,560 |
| 2022-03-11 | 2022-03-09 | 0.680 | 15,644,000 | +16,000 | 1.27% | 10,637,920 |
| 2022-03-10 | 2022-03-08 | 0.670 | 15,628,000 | -4,000 | 1.27% | 10,470,760 |
| 2022-03-09 | 2022-03-07 | 0.670 | 15,632,000 | -24,000 | 1.27% | 10,473,440 |
| 2022-03-08 | 2022-03-04 | 0.700 | 15,656,000 | +252,000 | 1.27% | 10,959,200 |
| 2022-03-04 | 2022-03-02 | 0.710 | 15,404,000 | -556,000 | 1.25% | 10,936,840 |
| 2022-03-03 | 2022-03-01 | 0.650 | 15,960,000 | +116,000 | 1.29% | 10,374,000 |
| 2022-03-02 | 2022-02-28 | 0.650 | 15,844,000 | -108,000 | 1.28% | 10,298,600 |
| 2022-03-01 | 2022-02-25 | 0.630 | 15,952,000 | -8,416,000 | 1.29% | 10,049,760 |
| 2022-02-24 | 2022-02-22 | 0.600 | 24,368,000 | +244,000 | 1.97% | 14,620,800 |
| 2022-02-23 | 2022-02-21 | 0.630 | 24,124,000 | +4,000 | 1.95% | 15,198,120 |
| 2022-02-22 | 2022-02-18 | 0.630 | 24,120,000 | -4,000 | 1.95% | 15,195,600 |
| 2022-02-21 | 2022-02-17 | 0.630 | 24,124,000 | +16,000 | 1.95% | 15,198,120 |
| 2022-02-16 | 2022-02-14 | 0.650 | 24,108,000 | +168,000 | 1.95% | 15,670,200 |
| 2022-02-15 | 2022-02-11 | 0.650 | 23,940,000 | -60,000 | 1.94% | 15,561,000 |
| 2022-02-14 | 2022-02-10 | 0.670 | 24,000,000 | +308,000 | 1.94% | 16,080,000 |
| 2022-02-11 | 2022-02-09 | 0.660 | 23,692,000 | +52,000 | 1.92% | 15,636,720 |
| 2022-02-09 | 2022-02-07 | 0.600 | 23,640,000 | +508,000 | 1.91% | 14,184,000 |
| 2022-02-08 | 2022-02-04 | 0.570 | 23,132,000 | -36,000 | 1.87% | 13,185,240 |
| 2022-02-07 | 2022-01-31 | 0.550 | 23,168,000 | +40,000 | 1.88% | 12,742,400 |
| 2022-01-28 | 2022-01-26 | 0.560 | 23,128,000 | +12,000 | 1.87% | 12,951,680 |
| 2022-01-27 | 2022-01-25 | 0.550 | 23,116,000 | +8,000 | 1.87% | 12,713,800 |
| 2022-01-26 | 2022-01-24 | 0.590 | 23,108,000 | +16,000 | 1.87% | 13,633,720 |
| 2022-01-25 | 2022-01-21 | 0.590 | 23,092,000 | -368,000 | 1.87% | 13,624,280 |
| 2022-01-24 | 2022-01-20 | 0.590 | 23,460,000 | -36,000 | 1.90% | 13,841,400 |
| 2022-01-21 | 2022-01-19 | 0.560 | 23,496,000 | +20,000 | 1.90% | 13,157,760 |
| 2022-01-19 | 2022-01-17 | 0.570 | 23,476,000 | +424,000 | 1.90% | 13,381,320 |
| 2022-01-18 | 2022-01-14 | 0.610 | 23,052,000 | +160,000 | 1.87% | 14,061,720 |
| 2022-01-17 | 2022-01-13 | 0.740 | 22,892,000 | -428,000 | 1.85% | 16,940,080 |
| 2022-01-14 | 2022-01-12 | 0.860 | 23,320,000 | +7,908,000 | 1.89% | 20,055,200 |
| 2022-01-13 | 2022-01-11 | 0.970 | 15,412,000 | -32,000 | 1.25% | 14,949,640 |
| 2022-01-12 | 2022-01-10 | 0.940 | 15,444,000 | -208,000 | 1.25% | 14,517,360 |
| 2022-01-11 | 2022-01-07 | 0.960 | 15,652,000 | -40,000 | 1.27% | 15,025,920 |
| 2022-01-10 | 2022-01-06 | 0.890 | 15,692,000 | -4,000 | 1.27% | 13,965,880 |
| 2022-01-07 | 2022-01-05 | 0.900 | 15,696,000 | +92,000 | 1.27% | 14,126,400 |
| 2022-01-06 | 2022-01-04 | 0.900 | 15,604,000 | -60,000 | 1.26% | 14,043,600 |
| 2022-01-05 | 2022-01-03 | 0.890 | 15,664,000 | -84,000 | 1.27% | 13,940,960 |
| 2022-01-04 | 2021-12-31 | 0.900 | 15,748,000 | -432,000 | 1.28% | 14,173,200 |
| 2022-01-03 | 2021-12-29 | 0.900 | 16,180,000 | -244,000 | 1.31% | 14,562,000 |
| 2021-12-30 | 2021-12-28 | 0.910 | 16,424,000 | -748,000 | 1.33% | 14,945,840 |
| 2021-12-29 | 2021-12-24 | 0.850 | 17,172,000 | -12,000 | 1.39% | 14,596,200 |
| 2021-12-28 | 2021-12-22 | 0.810 | 17,184,000 | -56,000 | 1.39% | 13,919,040 |
| 2021-12-23 | 2021-12-21 | 0.780 | 17,240,000 | -4,000 | 1.40% | 13,447,200 |
| 2021-12-22 | 2021-12-20 | 0.780 | 17,244,000 | -68,000 | 1.40% | 13,450,320 |
| 2021-12-21 | 2021-12-17 | 0.700 | 17,312,000 | +8,000 | 1.40% | 12,118,400 |
| 2021-12-20 | 2021-12-16 | 0.770 | 17,304,000 | +48,000 | 1.40% | 13,324,080 |
| 2021-12-16 | 2021-12-14 | 0.800 | 17,256,000 | -8,000 | 1.40% | 13,804,800 |
| 2021-12-15 | 2021-12-13 | 0.810 | 17,264,000 | -16,000 | 1.40% | 13,983,840 |
| 2021-12-14 | 2021-12-10 | 0.770 | 17,280,000 | -32,000 | 1.40% | 13,305,600 |
| 2021-12-13 | 2021-12-09 | 0.770 | 17,312,000 | +60,000 | 1.40% | 13,330,240 |
| 2021-12-10 | 2021-12-08 | 0.830 | 17,252,000 | -88,000 | 1.40% | 14,319,160 |
| 2021-12-09 | 2021-12-07 | 0.750 | 17,340,000 | +20,000 | 1.40% | 13,005,000 |
| 2021-12-07 | 2021-12-03 | 0.730 | 17,320,000 | -48,000 | 1.40% | 12,643,600 |
| 2021-12-02 | 2021-11-30 | 0.750 | 17,368,000 | +8,000 | 1.41% | 13,026,000 |
| 2021-12-01 | 2021-11-29 | 0.780 | 17,360,000 | +136,000 | 1.41% | 13,540,800 |
| 2021-11-30 | 2021-11-26 | 0.800 | 17,224,000 | -12,000 | 1.40% | 13,779,200 |
| 2021-11-29 | 2021-11-25 | 0.860 | 17,236,000 | +4,000 | 1.40% | 14,822,960 |
| 2021-11-26 | 2021-11-24 | 0.870 | 17,232,000 | -672,000 | 1.40% | 14,991,840 |
| 2021-11-24 | 2021-11-22 | 0.860 | 17,904,000 | -24,000 | 1.45% | 15,397,440 |
| 2021-11-23 | 2021-11-19 | 0.850 | 17,928,000 | -20,000 | 1.45% | 15,238,800 |
| 2021-11-22 | 2021-11-18 | 0.860 | 17,948,000 | +8,000 | 1.45% | 15,435,280 |
| 2021-11-19 | 2021-11-17 | 0.850 | 17,940,000 | +120,000 | 1.45% | 15,249,000 |
| 2021-11-18 | 2021-11-16 | 0.900 | 17,820,000 | -32,000 | 1.44% | 16,038,000 |
| 2021-11-17 | 2021-11-15 | 0.940 | 17,852,000 | +336,000 | 1.45% | 16,780,880 |
| 2021-11-16 | 2021-11-12 | 0.880 | 17,516,000 | -512,000 | 1.42% | 15,414,080 |
| 2021-11-15 | 2021-11-11 | 0.880 | 18,028,000 | -60,000 | 1.46% | 15,864,640 |
| 2021-11-12 | 2021-11-10 | 0.790 | 18,088,000 | -36,000 | 1.47% | 14,289,520 |
| 2021-11-11 | 2021-11-09 | 0.760 | 18,124,000 | -748,000 | 1.47% | 13,774,240 |
| 2021-11-10 | 2021-11-08 | 0.710 | 18,872,000 | -64,000 | 1.53% | 13,399,120 |
| 2021-11-09 | 2021-11-05 | 0.700 | 18,936,000 | -16,000 | 1.53% | 13,255,200 |
| 2021-11-08 | 2021-11-04 | 0.680 | 18,952,000 | -20,000 | 1.54% | 12,887,360 |
| 2021-11-05 | 2021-11-03 | 0.670 | 18,972,000 | -68,000 | 1.54% | 12,711,240 |
| 2021-11-04 | 2021-11-02 | 0.640 | 19,040,000 | +40,000 | 1.54% | 12,185,600 |
| 2021-11-03 | 2021-11-01 | 0.670 | 19,000,000 | -20,000 | 1.54% | 12,730,000 |
| 2021-11-02 | 2021-10-29 | 0.660 | 19,020,000 | -296,000 | 1.54% | 12,553,200 |
| 2021-11-01 | 2021-10-28 | 0.640 | 19,316,000 | -272,000 | 1.56% | 12,362,240 |
| 2021-10-29 | 2021-10-27 | 0.580 | 19,588,000 | -4,000 | 1.59% | 11,361,040 |
| 2021-10-28 | 2021-10-26 | 0.580 | 19,592,000 | -8,000 | 1.59% | 11,363,360 |
| 2021-10-22 | 2021-10-20 | 0.610 | 19,600,000 | +12,000 | 1.59% | 11,956,000 |
| 2021-10-21 | 2021-10-19 | 0.570 | 19,588,000 | -24,000 | 1.59% | 11,165,160 |
| 2021-10-19 | 2021-10-15 | 0.520 | 19,612,000 | -40,000 | 1.59% | 10,198,240 |
| 2021-10-15 | 2021-10-11 | 0.495 | 19,652,000 | +40,000 | 1.59% | 9,727,740 |
| 2021-10-12 | 2021-10-08 | 0.500 | 19,612,000 | +120,000 | 1.59% | 9,806,000 |
| 2021-10-11 | 2021-10-07 | 0.510 | 19,492,000 | +68,000 | 1.58% | 9,940,920 |
| 2021-10-08 | 2021-10-06 | 0.510 | 19,424,000 | +280,000 | 1.57% | 9,906,240 |
| 2021-10-05 | 2021-09-30 | 0.530 | 19,144,000 | +32,000 | 1.55% | 10,146,320 |
| 2021-09-30 | 2021-09-28 | 0.560 | 19,112,000 | +20,000 | 1.55% | 10,702,720 |
| 2021-09-29 | 2021-09-27 | 0.570 | 19,092,000 | -36,000 | 1.55% | 10,882,440 |
| 2021-09-28 | 2021-09-24 | 0.500 | 19,128,000 | -12,000 | 1.55% | 9,564,000 |
| 2021-09-27 | 2021-09-23 | 0.550 | 19,140,000 | -68,000 | 1.55% | 10,527,000 |
| 2021-09-24 | 2021-09-21 | 0.485 | 19,208,000 | +8,000 | 1.56% | 9,315,880 |
| 2021-09-23 | 2021-09-20 | 0.495 | 19,200,000 | -8,000 | 1.56% | 9,504,000 |
| 2021-09-21 | 2021-09-17 | 0.530 | 19,208,000 | -216,000 | 1.56% | 10,180,240 |
| 2021-09-20 | 2021-09-16 | 0.455 | 19,424,000 | +532,000 | 1.57% | 8,837,920 |
| 2021-09-17 | 2021-09-15 | 0.480 | 18,892,000 | +1,184,000 | 1.53% | 9,068,160 |
| 2021-09-16 | 2021-09-14 | 0.570 | 17,708,000 | +20,000 | 1.43% | 10,093,560 |
| 2021-09-15 | 2021-09-13 | 0.640 | 17,688,000 | +24,000 | 1.43% | 11,320,320 |
| 2021-09-14 | 2021-09-10 | 0.670 | 17,664,000 | +452,000 | 1.43% | 11,834,880 |
| 2021-09-13 | 2021-09-09 | 0.640 | 17,212,000 | +376,000 | 1.39% | 11,015,680 |
| 2021-09-10 | 2021-09-08 | 0.650 | 16,836,000 | -100,000 | 1.36% | 10,943,400 |
| 2021-09-09 | 2021-09-07 | 0.670 | 16,936,000 | +744,000 | 1.37% | 11,347,120 |
| 2021-09-08 | 2021-09-06 | 1.160 | 16,192,000 | -2,692,000 | 1.31% | 18,782,720 |
| 2021-09-07 | 2021-09-03 | 1.230 | 18,884,000 | -31,062,000 | 1.53% | 23,227,320 |
| 2021-09-06 | 2021-09-02 | 1.070 | 49,946,000 | -1,300,000 | 4.05% | 53,442,220 |
| 2021-09-03 | 2021-09-01 | 1.020 | 51,246,000 | -224,000 | 4.15% | 52,270,920 |
| 2021-09-02 | 2021-08-31 | 1.050 | 51,470,000 | -824,000 | 4.17% | 54,043,500 |
| 2021-09-01 | 2021-08-30 | 0.950 | 52,294,000 | +452,000 | 4.24% | 49,679,300 |
| 2021-08-31 | 2021-08-27 | 0.950 | 51,842,000 | +1,328,000 | 4.20% | 49,249,900 |
| 2021-08-26 | 2021-08-24 | 0.910 | 50,514,000 | +324,000 | 4.09% | 45,967,740 |
| 2021-08-18 | 2021-08-16 | 0.900 | 50,190,000 | -20,000 | 4.07% | 45,171,000 |
| 2021-08-17 | 2021-08-13 | 0.910 | 50,210,000 | -4,000 | 4.07% | 45,691,100 |
| 2021-08-11 | 2021-08-09 | 0.880 | 50,214,000 | -12,000 | 4.07% | 44,188,320 |
| 2021-08-09 | 2021-08-05 | 0.870 | 50,226,000 | +12,000 | 4.07% | 43,696,620 |
| 2021-08-05 | 2021-08-03 | 0.920 | 50,214,000 | -4,000 | 4.07% | 46,196,880 |
| 2021-08-04 | 2021-08-02 | 0.960 | 50,218,000 | -96,000 | 4.07% | 48,209,280 |
| 2021-08-03 | 2021-07-30 | 0.950 | 50,314,000 | +880,000 | 4.08% | 47,798,300 |
| 2021-08-02 | 2021-07-29 | 0.940 | 49,434,000 | -16,000 | 4.00% | 46,467,960 |
| 2021-07-30 | 2021-07-28 | 0.970 | 49,450,000 | -32,000 | 4.01% | 47,966,500 |
| 2021-07-29 | 2021-07-27 | 0.930 | 49,482,000 | -20,508,000 | 4.01% | 46,018,260 |
| 2021-07-28 | 2021-07-26 | 0.890 | 69,990,000 | +32,000 | 5.67% | 62,291,100 |
| 2021-07-27 | 2021-07-23 | 0.910 | 69,958,000 | +996,000 | 5.67% | 63,661,780 |
| 2021-07-26 | 2021-07-22 | 0.920 | 68,962,000 | +400,000 | 5.59% | 63,445,040 |
| 2021-07-23 | 2021-07-21 | 0.860 | 68,562,000 | -8,000 | 5.55% | 58,963,320 |
| 2021-07-22 | 2021-07-20 | 0.860 | 68,570,000 | +11,240,000 | 5.55% | 58,970,200 |
| 2021-07-21 | 2021-07-19 | 0.870 | 57,330,000 | -108,000 | 4.64% | 49,877,100 |
| 2021-07-19 | 2021-07-15 | 0.890 | 57,438,000 | +12,000 | 4.65% | 51,119,820 |
| 2021-07-16 | 2021-07-14 | 0.940 | 57,426,000 | +104,000 | 4.65% | 53,980,440 |
| 2021-07-15 | 2021-07-13 | 0.950 | 57,322,000 | +2,116,000 | 4.64% | 54,455,900 |
| 2021-07-14 | 2021-07-12 | 0.830 | 55,206,000 | -120,000 | 4.47% | 45,820,980 |
| 2021-07-13 | 2021-07-09 | 0.830 | 55,326,000 | +68,000 | 4.48% | 45,920,580 |
| 2021-07-12 | 2021-07-08 | 0.860 | 55,258,000 | +344,000 | 4.48% | 47,521,880 |
| 2021-07-09 | 2021-07-07 | 0.890 | 54,914,000 | +120,000 | 4.45% | 48,873,460 |
| 2021-07-08 | 2021-07-06 | 0.900 | 54,794,000 | +1,032,000 | 4.44% | 49,314,600 |
| 2021-07-07 | 2021-07-05 | 0.890 | 53,762,000 | +216,000 | 4.35% | 47,848,180 |
| 2021-07-06 | 2021-07-02 | 0.770 | 53,546,000 | -260,000 | 4.34% | 41,230,420 |
| 2021-07-05 | 2021-06-30 | 0.810 | 53,806,000 | +60,000 | 4.36% | 43,582,860 |
| 2021-07-02 | 2021-06-29 | 0.830 | 53,746,000 | -300,000 | 4.35% | 44,609,180 |
| 2021-06-30 | 2021-06-28 | 0.870 | 54,046,000 | +80,000 | 4.38% | 47,020,020 |
| 2021-06-29 | 2021-06-25 | 0.900 | 53,966,000 | -8,000 | 4.37% | 48,569,400 |
| 2021-06-28 | 2021-06-24 | 0.890 | 53,974,000 | -16,000 | 4.37% | 48,036,860 |
| 2021-06-25 | 2021-06-23 | 0.880 | 53,990,000 | -8,000 | 4.37% | 47,511,200 |
| 2021-06-24 | 2021-06-22 | 0.880 | 53,998,000 | -200,000 | 4.37% | 47,518,240 |
| 2021-06-23 | 2021-06-21 | 0.890 | 54,198,000 | -68,000 | 4.39% | 48,236,220 |
| 2021-06-22 | 2021-06-18 | 0.920 | 54,266,000 | +328,000 | 4.40% | 49,924,720 |
| 2021-06-21 | 2021-06-17 | 0.890 | 53,938,000 | -208,000 | 4.37% | 48,004,820 |
| 2021-06-18 | 2021-06-16 | 0.930 | 54,146,000 | -284,000 | 4.39% | 50,355,780 |
| 2021-06-17 | 2021-06-15 | 0.950 | 54,430,000 | -4,000 | 4.41% | 51,708,500 |
| 2021-06-16 | 2021-06-11 | 0.960 | 54,434,000 | +148,000 | 4.41% | 52,256,640 |
| 2021-06-15 | 2021-06-10 | 0.920 | 54,286,000 | -4,000 | 4.40% | 49,943,120 |
| 2021-06-11 | 2021-06-09 | 0.940 | 54,290,000 | -388,000 | 4.40% | 51,032,600 |
| 2021-06-10 | 2021-06-08 | 0.930 | 54,678,000 | -636,000 | 4.43% | 50,850,540 |
| 2021-06-09 | 2021-06-07 | 0.950 | 55,314,000 | -12,000 | 4.48% | 52,548,300 |
| 2021-06-08 | 2021-06-04 | 0.960 | 55,326,000 | -232,000 | 4.48% | 53,112,960 |
| 2021-06-07 | 2021-06-03 | 0.960 | 55,558,000 | -140,000 | 4.50% | 53,335,680 |
| 2021-06-04 | 2021-06-02 | 0.970 | 55,698,000 | -232,000 | 4.51% | 54,027,060 |
| 2021-06-03 | 2021-06-01 | 0.990 | 55,930,000 | -52,000 | 4.53% | 55,370,700 |
| 2021-06-02 | 2021-05-31 | 0.990 | 55,982,000 | -488,000 | 4.53% | 55,422,180 |
| 2021-06-01 | 2021-05-28 | 1.010 | 56,470,000 | +320,000 | 4.57% | 57,034,700 |
| 2021-05-31 | 2021-05-27 | 0.980 | 56,150,000 | +196,000 | 4.55% | 55,027,000 |
| 2021-05-28 | 2021-05-26 | 0.950 | 55,954,000 | -180,000 | 4.53% | 53,156,300 |
| 2021-05-27 | 2021-05-25 | 0.940 | 56,134,000 | +1,248,000 | 4.55% | 52,765,960 |
| 2021-05-26 | 2021-05-24 | 0.970 | 54,886,000 | +488,000 | 4.45% | 53,239,420 |
| 2021-05-25 | 2021-05-21 | 0.990 | 54,398,000 | +12,000 | 4.41% | 53,854,020 |
| 2021-05-24 | 2021-05-20 | 0.980 | 54,386,000 | +296,000 | 4.41% | 53,298,280 |
| 2021-05-21 | 2021-05-18 | 1.000 | 54,090,000 | +600,000 | 4.38% | 54,090,000 |
| 2021-05-20 | 2021-05-17 | 0.960 | 53,490,000 | -552,000 | 4.33% | 51,350,400 |
| 2021-05-18 | 2021-05-14 | 0.980 | 54,042,000 | -6,184,000 | 4.38% | 52,961,160 |
| 2021-05-17 | 2021-05-13 | 1.260 | 60,226,000 | -1,888,000 | 4.88% | 75,884,760 |
| 2021-05-14 | 2021-05-12 | 1.330 | 62,114,000 | +64,000 | 5.03% | 82,611,620 |
| 2021-05-13 | 2021-05-11 | 1.370 | 62,050,000 | -156,000 | 5.03% | 85,008,500 |
| 2021-05-12 | 2021-05-10 | 1.400 | 62,206,000 | -3,448,000 | 5.04% | 87,088,400 |
| 2021-05-11 | 2021-05-07 | 1.400 | 65,654,000 | -5,076,000 | 5.32% | 91,915,600 |
| 2021-05-10 | 2021-05-06 | 1.360 | 70,730,000 | +1,056,000 | 5.73% | 96,192,800 |
| 2021-05-07 | 2021-05-05 | 1.320 | 69,674,000 | +2,600,000 | 5.64% | 91,969,680 |
| 2021-05-06 | 2021-05-04 | 1.380 | 67,074,000 | +64,000 | 5.43% | 92,562,120 |
| 2021-05-05 | 2021-05-03 | 1.330 | 67,010,000 | -816,000 | 5.43% | 89,123,300 |
| 2021-05-04 | 2021-04-30 | 1.410 | 67,826,000 | -480,000 | 5.49% | 95,634,660 |
| 2021-05-03 | 2021-04-29 | 1.450 | 68,306,000 | +572,000 | 5.53% | 99,043,700 |
| 2021-04-30 | 2021-04-28 | 1.420 | 67,734,000 | +112,000 | 5.49% | 96,182,280 |
| 2021-04-29 | 2021-04-27 | 1.380 | 67,622,000 | -1,020,000 | 5.48% | 93,318,360 |
| 2021-04-28 | 2021-04-26 | 1.460 | 68,642,000 | +2,948,000 | 5.56% | 100,217,320 |
| 2021-04-27 | 2021-04-23 | 1.400 | 65,694,000 | +704,000 | 5.32% | 91,971,600 |
| 2021-04-26 | 2021-04-22 | 1.500 | 64,990,000 | +2,164,000 | 5.26% | 97,485,000 |
| 2021-04-23 | 2021-04-21 | 1.490 | 62,826,000 | +20,620,000 | 5.09% | 93,610,740 |
| 2021-04-22 | 2021-04-20 | 1.400 | 42,206,000 | -964,000 | 3.42% | 59,088,400 |
| 2021-04-21 | 2021-04-19 | 1.470 | 43,170,000 | -364,000 | 3.50% | 63,459,900 |
| 2021-04-20 | 2021-04-16 | 1.500 | 43,534,000 | -1,120,000 | 3.53% | 65,301,000 |
| 2021-04-19 | 2021-04-15 | 1.440 | 44,654,000 | -580,000 | 3.62% | 64,301,760 |
| 2021-04-16 | 2021-04-14 | 1.400 | 45,234,000 | +30,014,000 | 3.66% | 63,327,600 |
| 2021-04-15 | 2021-04-13 | 1.360 | 15,220,000 | +1,832,000 | 1.23% | 20,699,200 |
| 2021-04-14 | 2021-04-12 | 1.340 | 13,388,000 | +744,000 | 1.08% | 17,939,920 |
| 2021-04-13 | 2021-04-09 | 1.300 | 12,644,000 | -1,092,000 | 1.02% | 16,437,200 |
| 2021-04-12 | 2021-04-08 | 1.330 | 13,736,000 | -140,000 | 1.11% | 18,268,880 |
| 2021-04-09 | 2021-04-07 | 1.290 | 13,876,000 | -444,000 | 1.12% | 17,900,040 |
| 2021-04-08 | 2021-04-01 | 1.220 | 14,320,000 | +168,000 | 1.16% | 17,470,400 |
| 2021-04-07 | 2021-03-31 | 1.150 | 14,152,000 | -1,544,000 | 1.15% | 16,274,800 |
| 2021-04-01 | 2021-03-30 | 1.220 | 15,696,000 | +996,000 | 1.27% | 19,149,120 |
| 2021-03-31 | 2021-03-29 | 1.150 | 14,700,000 | +3,036,000 | 1.19% | 16,905,000 |
| 2021-03-30 | 2021-03-26 | 1.080 | 11,664,000 | +1,672,000 | 0.94% | 12,597,120 |
| 2021-03-29 | 2021-03-25 | 1.050 | 9,992,000 | -3,284,000 | 0.81% | 10,491,600 |
| 2021-03-26 | 2021-03-24 | 1.130 | 13,276,000 | +2,628,000 | 1.08% | 15,001,880 |
| 2021-03-25 | 2021-03-23 | 1.150 | 10,648,000 | +2,340,000 | 0.86% | 12,245,200 |
| 2021-03-24 | 2021-03-22 | 1.210 | 8,308,000 | -1,140,000 | 0.67% | 10,052,680 |
| 2021-03-23 | 2021-03-19 | 1.160 | 9,448,000 | +1,984,000 | 0.77% | 10,959,680 |
| 2021-03-22 | 2021-03-18 | 1.160 | 7,464,000 | +1,616,000 | 0.60% | 8,658,240 |
| 2021-03-19 | 2021-03-17 | 1.130 | 5,848,000 | +2,512,000 | 0.47% | 6,608,240 |
| 2021-03-18 | 2021-03-16 | 1.110 | 3,336,000 | +444,000 | 0.27% | 3,702,960 |
| 2021-03-17 | 2021-03-15 | 1.170 | 2,892,000 | -28,000 | 0.23% | 3,383,640 |
| 2021-03-16 | 2021-03-12 | 1.100 | 2,920,000 | -164,000 | 0.24% | 3,212,000 |
| 2021-03-15 | 2021-03-11 | 1.080 | 3,084,000 | -136,000 | 0.25% | 3,330,720 |
| 2021-03-12 | 2021-03-10 | 1.020 | 3,220,000 | +96,000 | 0.26% | 3,284,400 |
| 2021-03-11 | 2021-03-09 | 0.940 | 3,124,000 | +208,000 | 0.25% | 2,936,560 |
| 2021-03-10 | 2021-03-08 | 0.970 | 2,916,000 | +32,000 | 0.24% | 2,828,520 |
| 2021-03-09 | 2021-03-05 | 1.130 | 2,884,000 | +48,000 | 0.23% | 3,258,920 |
| 2021-03-08 | 2021-03-04 | 1.170 | 2,836,000 | -8,000 | 0.23% | 3,318,120 |
| 2021-03-05 | 2021-03-03 | 1.170 | 2,844,000 | -20,000 | 0.23% | 3,327,480 |
| 2021-03-04 | 2021-03-02 | 1.110 | 2,864,000 | -4,000 | 0.23% | 3,179,040 |
| 2021-03-03 | 2021-03-01 | 1.100 | 2,868,000 | -156,000 | 0.23% | 3,154,800 |
| 2021-03-02 | 2021-02-26 | 1.090 | 3,024,000 | -24,000 | 0.24% | 3,296,160 |
| 2021-03-01 | 2021-02-25 | 1.130 | 3,048,000 | +56,000 | 0.25% | 3,444,240 |
| 2021-02-26 | 2021-02-24 | 1.110 | 2,992,000 | +60,000 | 0.24% | 3,321,120 |
| 2021-02-25 | 2021-02-23 | 1.170 | 2,932,000 | +36,000 | 0.24% | 3,430,440 |
| 2021-02-24 | 2021-02-22 | 1.230 | 2,896,000 | -100,000 | 0.23% | 3,562,080 |
| 2021-02-23 | 2021-02-19 | 1.260 | 2,996,000 | +92,000 | 0.24% | 3,774,960 |
| 2021-02-22 | 2021-02-18 | 1.300 | 2,904,000 | -136,000 | 0.24% | 3,775,200 |
| 2021-02-19 | 2021-02-17 | 1.330 | 3,040,000 | -284,000 | 0.25% | 4,043,200 |
| 2021-02-18 | 2021-02-16 | 1.220 | 3,324,000 | +20,000 | 0.27% | 4,055,280 |
| 2021-02-17 | 2021-02-11 | 1.140 | 3,304,000 | +120,000 | 0.27% | 3,766,560 |
| 2021-02-16 | 2021-02-09 | 1.180 | 3,184,000 | -12,000 | 0.26% | 3,757,120 |
| 2021-02-10 | 2021-02-08 | 1.150 | 3,196,000 | +24,000 | 0.26% | 3,675,400 |
| 2021-02-09 | 2021-02-05 | 1.240 | 3,172,000 | +48,000 | 0.26% | 3,933,280 |
| 2021-02-08 | 2021-02-04 | 1.250 | 3,124,000 | +208,000 | 0.25% | 3,905,000 |
| 2021-02-05 | 2021-02-03 | 1.280 | 2,916,000 | +8,000 | 0.24% | 3,732,480 |
| 2021-02-04 | 2021-02-02 | 1.320 | 2,908,000 | -12,000 | 0.24% | 3,838,560 |
| 2021-02-03 | 2021-02-01 | 1.270 | 2,920,000 | -128,000 | 0.24% | 3,708,400 |
| 2021-02-02 | 2021-01-29 | 1.260 | 3,048,000 | +76,000 | 0.25% | 3,840,480 |
| 2021-02-01 | 2021-01-28 | 1.280 | 2,972,000 | +40,000 | 0.25% | 3,804,160 |
| 2021-01-29 | 2021-01-27 | 1.380 | 2,932,000 | -168,000 | 0.24% | 4,046,160 |
| 2021-01-28 | 2021-01-26 | 1.420 | 3,100,000 | -512,000 | 0.26% | 4,402,000 |
| 2021-01-27 | 2021-01-25 | 1.290 | 3,612,000 | +44,000 | 0.30% | 4,659,480 |
| 2021-01-26 | 2021-01-22 | 1.360 | 3,568,000 | -60,000 | 0.30% | 4,852,480 |
| 2021-01-25 | 2021-01-21 | 1.390 | 3,628,000 | -92,000 | 0.30% | 5,042,920 |
| 2021-01-22 | 2021-01-20 | 1.380 | 3,720,000 | +200,000 | 0.31% | 5,133,600 |
| 2021-01-21 | 2021-01-19 | 1.450 | 3,520,000 | +280,000 | 0.29% | 5,104,000 |
| 2021-01-20 | 2021-01-18 | 1.570 | 3,240,000 | -444,000 | 0.27% | 5,086,800 |
| 2021-01-19 | 2021-01-15 | 1.500 | 3,684,000 | 0.31% | 5,526,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy