History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 140,000 | +0 | 0.01% | 28,700 |
| 2025-10-13 | 2025-10-09 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2025-10-10 | 2025-10-08 | 0.204 | 140,000 | +0 | 0.01% | 28,560 |
| 2025-10-09 | 2025-10-06 | 0.205 | 140,000 | +0 | 0.01% | 28,700 |
| 2025-10-08 | 2025-10-03 | 0.201 | 140,000 | +0 | 0.01% | 28,140 |
| 2025-10-06 | 2025-10-02 | 0.205 | 140,000 | +0 | 0.01% | 28,700 |
| 2025-10-03 | 2025-09-30 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2025-10-02 | 2025-09-29 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2025-09-30 | 2025-09-26 | 0.202 | 140,000 | +0 | 0.01% | 28,280 |
| 2025-09-29 | 2025-09-25 | 0.202 | 140,000 | +0 | 0.01% | 28,280 |
| 2025-09-26 | 2025-09-24 | 0.204 | 140,000 | +0 | 0.01% | 28,560 |
| 2025-09-25 | 2025-09-23 | 0.204 | 140,000 | +0 | 0.01% | 28,560 |
| 2025-09-24 | 2025-09-22 | 0.202 | 140,000 | +0 | 0.01% | 28,280 |
| 2025-09-23 | 2025-09-19 | 0.206 | 140,000 | +0 | 0.01% | 28,840 |
| 2025-09-22 | 2025-09-18 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2025-09-19 | 2025-09-17 | 0.211 | 140,000 | +0 | 0.01% | 29,540 |
| 2025-09-18 | 2025-09-16 | 0.215 | 140,000 | +0 | 0.01% | 30,100 |
| 2025-09-17 | 2025-09-15 | 0.206 | 140,000 | +0 | 0.01% | 28,840 |
| 2025-09-16 | 2025-09-12 | 0.208 | 140,000 | +0 | 0.01% | 29,120 |
| 2025-09-15 | 2025-09-11 | 0.208 | 140,000 | +0 | 0.01% | 29,120 |
| 2025-09-12 | 2025-09-10 | 0.205 | 140,000 | +0 | 0.01% | 28,700 |
| 2025-09-11 | 2025-09-09 | 0.204 | 140,000 | +0 | 0.01% | 28,560 |
| 2025-09-10 | 2025-09-08 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2025-09-09 | 2025-09-05 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2025-09-08 | 2025-09-04 | 0.204 | 140,000 | +0 | 0.01% | 28,560 |
| 2025-09-05 | 2025-09-03 | 0.212 | 140,000 | +0 | 0.01% | 29,680 |
| 2025-09-04 | 2025-09-02 | 0.214 | 140,000 | +0 | 0.01% | 29,960 |
| 2025-09-03 | 2025-09-01 | 0.218 | 140,000 | +0 | 0.01% | 30,520 |
| 2025-09-02 | 2025-08-29 | 0.216 | 140,000 | +0 | 0.01% | 30,240 |
| 2025-09-01 | 2025-08-28 | 0.227 | 140,000 | +0 | 0.01% | 31,780 |
| 2025-08-29 | 2025-08-27 | 0.232 | 140,000 | +0 | 0.01% | 32,480 |
| 2025-08-28 | 2025-08-26 | 0.225 | 140,000 | +0 | 0.01% | 31,500 |
| 2025-08-27 | 2025-08-25 | 0.202 | 140,000 | +0 | 0.01% | 28,280 |
| 2025-08-26 | 2025-08-22 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2025-08-25 | 2025-08-21 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2025-08-21 | 2025-08-19 | 0.201 | 140,000 | +0 | 0.01% | 28,140 |
| 2025-08-20 | 2025-08-18 | 0.203 | 140,000 | +0 | 0.01% | 28,420 |
| 2025-08-19 | 2025-08-15 | 0.202 | 140,000 | +0 | 0.01% | 28,280 |
| 2025-08-18 | 2025-08-14 | 0.199 | 140,000 | +0 | 0.01% | 27,860 |
| 2025-08-15 | 2025-08-13 | 0.197 | 140,000 | +0 | 0.01% | 27,580 |
| 2025-08-14 | 2025-08-12 | 0.195 | 140,000 | +0 | 0.01% | 27,300 |
| 2025-08-13 | 2025-08-11 | 0.196 | 140,000 | +0 | 0.01% | 27,440 |
| 2025-08-12 | 2025-08-08 | 0.196 | 140,000 | +0 | 0.01% | 27,440 |
| 2025-08-11 | 2025-08-07 | 0.196 | 140,000 | +0 | 0.01% | 27,440 |
| 2025-08-08 | 2025-08-06 | 0.199 | 140,000 | +0 | 0.01% | 27,860 |
| 2025-08-07 | 2025-08-05 | 0.195 | 140,000 | +0 | 0.01% | 27,300 |
| 2025-08-06 | 2025-08-04 | 0.195 | 140,000 | +0 | 0.01% | 27,300 |
| 2025-08-05 | 2025-08-01 | 0.198 | 140,000 | +0 | 0.01% | 27,720 |
| 2025-08-04 | 2025-07-31 | 0.198 | 140,000 | +0 | 0.01% | 27,720 |
| 2025-08-01 | 2025-07-30 | 0.207 | 140,000 | +0 | 0.01% | 28,980 |
| 2025-07-31 | 2025-07-29 | 0.208 | 140,000 | +0 | 0.01% | 29,120 |
| 2025-07-30 | 2025-07-28 | 0.199 | 140,000 | +0 | 0.01% | 27,860 |
| 2025-07-29 | 2025-07-25 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2025-07-28 | 2025-07-24 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2025-07-25 | 2025-07-23 | 0.191 | 140,000 | +0 | 0.01% | 26,740 |
| 2025-07-24 | 2025-07-22 | 0.194 | 140,000 | +0 | 0.01% | 27,160 |
| 2025-07-23 | 2025-07-21 | 0.190 | 140,000 | +0 | 0.01% | 26,600 |
| 2025-07-22 | 2025-07-18 | 0.192 | 140,000 | +0 | 0.01% | 26,880 |
| 2025-07-21 | 2025-07-17 | 0.191 | 140,000 | +0 | 0.01% | 26,740 |
| 2025-07-18 | 2025-07-16 | 0.189 | 140,000 | +0 | 0.01% | 26,460 |
| 2025-07-17 | 2025-07-15 | 0.195 | 140,000 | +0 | 0.01% | 27,300 |
| 2025-07-16 | 2025-07-14 | 0.195 | 140,000 | +0 | 0.01% | 27,300 |
| 2025-07-15 | 2025-07-11 | 0.189 | 140,000 | +0 | 0.01% | 26,460 |
| 2025-07-14 | 2025-07-10 | 0.181 | 140,000 | +0 | 0.01% | 25,340 |
| 2025-07-11 | 2025-07-09 | 0.183 | 140,000 | +0 | 0.01% | 25,620 |
| 2025-07-10 | 2025-07-08 | 0.182 | 140,000 | +0 | 0.01% | 25,480 |
| 2025-07-09 | 2025-07-07 | 0.190 | 140,000 | +0 | 0.01% | 26,600 |
| 2025-07-08 | 2025-07-04 | 0.184 | 140,000 | +0 | 0.01% | 25,760 |
| 2025-07-07 | 2025-07-03 | 0.187 | 140,000 | +0 | 0.01% | 26,180 |
| 2025-07-04 | 2025-07-02 | 0.177 | 140,000 | +0 | 0.01% | 24,780 |
| 2025-07-03 | 2025-06-30 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2025-07-02 | 2025-06-27 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2025-06-30 | 2025-06-26 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2025-06-27 | 2025-06-25 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2025-06-26 | 2025-06-24 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2025-06-25 | 2025-06-23 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2025-06-24 | 2025-06-20 | 0.175 | 140,000 | +0 | 0.01% | 24,500 |
| 2025-06-23 | 2025-06-19 | 0.175 | 140,000 | +0 | 0.01% | 24,500 |
| 2025-06-20 | 2025-06-18 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2025-06-19 | 2025-06-17 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2025-06-18 | 2025-06-16 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2025-06-17 | 2025-06-13 | 0.178 | 140,000 | +0 | 0.01% | 24,920 |
| 2025-06-16 | 2025-06-12 | 0.185 | 140,000 | +0 | 0.01% | 25,900 |
| 2025-06-13 | 2025-06-11 | 0.192 | 140,000 | +0 | 0.01% | 26,880 |
| 2025-06-12 | 2025-06-10 | 0.198 | 140,000 | +0 | 0.01% | 27,720 |
| 2025-06-11 | 2025-06-09 | 0.185 | 140,000 | +0 | 0.01% | 25,900 |
| 2025-06-10 | 2025-06-06 | 0.183 | 140,000 | +0 | 0.01% | 25,620 |
| 2025-06-09 | 2025-06-05 | 0.183 | 140,000 | +0 | 0.01% | 25,620 |
| 2025-06-06 | 2025-06-04 | 0.203 | 140,000 | +0 | 0.01% | 28,420 |
| 2025-06-05 | 2025-06-03 | 0.185 | 140,000 | +0 | 0.01% | 25,900 |
| 2025-06-04 | 2025-06-02 | 0.189 | 140,000 | +0 | 0.01% | 26,460 |
| 2025-06-03 | 2025-05-30 | 0.191 | 140,000 | +0 | 0.01% | 26,740 |
| 2025-06-02 | 2025-05-29 | 0.197 | 140,000 | +0 | 0.01% | 27,580 |
| 2025-05-30 | 2025-05-28 | 0.174 | 140,000 | +0 | 0.01% | 24,360 |
| 2025-05-29 | 2025-05-27 | 0.168 | 140,000 | +0 | 0.01% | 23,520 |
| 2025-05-28 | 2025-05-26 | 0.173 | 140,000 | +0 | 0.01% | 24,220 |
| 2025-05-27 | 2025-05-23 | 0.178 | 140,000 | +0 | 0.01% | 24,920 |
| 2025-05-26 | 2025-05-22 | 0.175 | 140,000 | +0 | 0.01% | 24,500 |
| 2025-05-23 | 2025-05-21 | 0.178 | 140,000 | +0 | 0.01% | 24,920 |
| 2025-05-22 | 2025-05-20 | 0.182 | 140,000 | +0 | 0.01% | 25,480 |
| 2025-05-21 | 2025-05-19 | 0.175 | 140,000 | +0 | 0.01% | 24,500 |
| 2025-05-20 | 2025-05-16 | 0.182 | 140,000 | +0 | 0.01% | 25,480 |
| 2025-05-19 | 2025-05-15 | 0.184 | 140,000 | +0 | 0.01% | 25,760 |
| 2025-05-16 | 2025-05-14 | 0.184 | 140,000 | +0 | 0.01% | 25,760 |
| 2025-05-15 | 2025-05-13 | 0.186 | 140,000 | +0 | 0.01% | 26,040 |
| 2025-05-14 | 2025-05-12 | 0.184 | 140,000 | +0 | 0.01% | 25,760 |
| 2025-05-13 | 2025-05-09 | 0.184 | 140,000 | +0 | 0.01% | 25,760 |
| 2025-05-12 | 2025-05-08 | 0.187 | 140,000 | +0 | 0.01% | 26,180 |
| 2025-05-09 | 2025-05-07 | 0.184 | 140,000 | +0 | 0.01% | 25,760 |
| 2025-05-08 | 2025-05-06 | 0.184 | 140,000 | +0 | 0.01% | 25,760 |
| 2025-05-07 | 2025-05-02 | 0.185 | 140,000 | +0 | 0.01% | 25,900 |
| 2025-05-06 | 2025-04-30 | 0.182 | 140,000 | +0 | 0.01% | 25,480 |
| 2025-05-02 | 2025-04-29 | 0.182 | 140,000 | +0 | 0.01% | 25,480 |
| 2025-04-30 | 2025-04-28 | 0.187 | 140,000 | +0 | 0.01% | 26,180 |
| 2025-04-29 | 2025-04-25 | 0.189 | 140,000 | +0 | 0.01% | 26,460 |
| 2025-04-28 | 2025-04-24 | 0.190 | 140,000 | +0 | 0.01% | 26,600 |
| 2025-04-25 | 2025-04-23 | 0.189 | 140,000 | +0 | 0.01% | 26,460 |
| 2025-04-24 | 2025-04-22 | 0.192 | 140,000 | +0 | 0.01% | 26,880 |
| 2025-04-23 | 2025-04-17 | 0.191 | 140,000 | +0 | 0.01% | 26,740 |
| 2025-04-22 | 2025-04-16 | 0.184 | 140,000 | +0 | 0.01% | 25,760 |
| 2025-04-17 | 2025-04-15 | 0.182 | 140,000 | +0 | 0.01% | 25,480 |
| 2025-04-16 | 2025-04-14 | 0.182 | 140,000 | +0 | 0.01% | 25,480 |
| 2025-04-15 | 2025-04-11 | 0.182 | 140,000 | +0 | 0.01% | 25,480 |
| 2025-04-14 | 2025-04-10 | 0.185 | 140,000 | +0 | 0.01% | 25,900 |
| 2025-04-11 | 2025-04-09 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2025-04-10 | 2025-04-08 | 0.176 | 140,000 | +0 | 0.01% | 24,640 |
| 2025-04-09 | 2025-04-07 | 0.172 | 140,000 | +0 | 0.01% | 24,080 |
| 2025-04-08 | 2025-04-03 | 0.202 | 140,000 | +0 | 0.01% | 28,280 |
| 2025-04-07 | 2025-04-02 | 0.214 | 140,000 | +0 | 0.01% | 29,960 |
| 2025-04-03 | 2025-04-01 | 0.215 | 140,000 | +0 | 0.01% | 30,100 |
| 2025-04-02 | 2025-03-31 | 0.208 | 140,000 | +0 | 0.01% | 29,120 |
| 2025-04-01 | 2025-03-28 | 0.205 | 140,000 | +0 | 0.01% | 28,700 |
| 2025-03-31 | 2025-03-27 | 0.206 | 140,000 | +0 | 0.01% | 28,840 |
| 2025-03-28 | 2025-03-26 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2025-03-27 | 2025-03-25 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2025-03-26 | 2025-03-24 | 0.213 | 140,000 | +0 | 0.01% | 29,820 |
| 2025-03-25 | 2025-03-21 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2025-03-24 | 2025-03-20 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2025-03-21 | 2025-03-19 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2025-03-20 | 2025-03-18 | 0.223 | 140,000 | +0 | 0.01% | 31,220 |
| 2025-03-19 | 2025-03-17 | 0.216 | 140,000 | +0 | 0.01% | 30,240 |
| 2025-03-18 | 2025-03-14 | 0.215 | 140,000 | +0 | 0.01% | 30,100 |
| 2025-03-17 | 2025-03-13 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2025-03-14 | 2025-03-12 | 0.226 | 140,000 | +0 | 0.01% | 31,640 |
| 2025-03-13 | 2025-03-11 | 0.215 | 140,000 | +0 | 0.01% | 30,100 |
| 2025-03-12 | 2025-03-10 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2025-03-11 | 2025-03-07 | 0.236 | 140,000 | +0 | 0.01% | 33,040 |
| 2025-03-10 | 2025-03-06 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2025-03-07 | 2025-03-05 | 0.224 | 140,000 | +0 | 0.01% | 31,360 |
| 2025-03-06 | 2025-03-04 | 0.212 | 140,000 | +0 | 0.01% | 29,680 |
| 2025-03-05 | 2025-03-03 | 0.215 | 140,000 | +0 | 0.01% | 30,100 |
| 2025-03-04 | 2025-02-28 | 0.211 | 140,000 | +0 | 0.01% | 29,540 |
| 2025-03-03 | 2025-02-27 | 0.209 | 140,000 | +0 | 0.01% | 29,260 |
| 2025-02-28 | 2025-02-26 | 0.224 | 140,000 | +0 | 0.01% | 31,360 |
| 2025-02-27 | 2025-02-25 | 0.248 | 140,000 | -16,000 | 0.01% | 34,720 |
| 2024-09-27 | 2024-09-25 | 0.175 | 156,000 | -12,000 | 0.01% | 27,300 |
| 2024-09-26 | 2024-09-24 | 0.182 | 168,000 | -12,000 | 0.01% | 30,576 |
| 2024-09-25 | 2024-09-23 | 0.178 | 180,000 | +4,000 | 0.01% | 32,040 |
| 2024-09-10 | 2024-09-05 | 0.169 | 176,000 | +28,000 | 0.01% | 29,744 |
| 2024-08-06 | 2024-08-02 | 0.221 | 148,000 | -4,000 | 0.01% | 32,708 |
| 2024-06-06 | 2024-06-04 | 0.280 | 152,000 | +28,000 | 0.01% | 42,560 |
| 2024-05-31 | 2024-05-29 | 0.280 | 124,000 | -28,000 | 0.01% | 34,720 |
| 2024-05-20 | 2024-05-16 | 0.239 | 152,000 | -24,000 | 0.01% | 36,328 |
| 2024-03-27 | 2024-03-25 | 0.162 | 176,000 | -48,000 | 0.01% | 28,512 |
| 2024-03-15 | 2024-03-13 | 0.163 | 224,000 | -12,000 | 0.02% | 36,512 |
| 2024-03-05 | 2024-03-01 | 0.129 | 236,000 | -88,000 | 0.02% | 30,444 |
| 2024-03-04 | 2024-02-29 | 0.130 | 324,000 | +8,000 | 0.03% | 42,120 |
| 2024-02-29 | 2024-02-27 | 0.128 | 316,000 | +8,000 | 0.03% | 40,448 |
| 2024-02-28 | 2024-02-26 | 0.126 | 308,000 | +84,000 | 0.02% | 38,808 |
| 2023-09-14 | 2023-09-12 | 0.152 | 224,000 | -4,000 | 0.02% | 34,048 |
| 2022-06-17 | 2022-06-15 | 0.700 | 228,000 | +100,000 | 0.02% | 159,600 |
| 2022-06-09 | 2022-06-07 | 0.920 | 128,000 | -1,200,000 | 0.01% | 117,760 |
| 2022-06-08 | 2022-06-06 | 0.870 | 1,328,000 | -1,540,000 | 0.11% | 1,155,360 |
| 2022-06-01 | 2022-05-30 | 0.850 | 2,868,000 | -112,000 | 0.23% | 2,437,800 |
| 2022-05-31 | 2022-05-27 | 0.850 | 2,980,000 | -180,000 | 0.24% | 2,533,000 |
| 2022-05-30 | 2022-05-26 | 0.840 | 3,160,000 | -128,000 | 0.26% | 2,654,400 |
| 2022-04-26 | 2022-04-22 | 0.940 | 3,288,000 | -40,000 | 0.27% | 3,090,720 |
| 2022-04-25 | 2022-04-21 | 0.960 | 3,328,000 | -544,000 | 0.27% | 3,194,880 |
| 2022-04-22 | 2022-04-20 | 0.900 | 3,872,000 | -80,000 | 0.31% | 3,484,800 |
| 2022-03-14 | 2022-03-10 | 0.690 | 3,952,000 | -36,000 | 0.32% | 2,726,880 |
| 2022-03-07 | 2022-03-03 | 0.740 | 3,988,000 | -4,000 | 0.32% | 2,951,120 |
| 2022-01-19 | 2022-01-17 | 0.570 | 3,992,000 | -300,000 | 0.32% | 2,275,440 |
| 2022-01-14 | 2022-01-12 | 0.860 | 4,292,000 | -1,068,000 | 0.35% | 3,691,120 |
| 2022-01-11 | 2022-01-07 | 0.960 | 5,360,000 | -352,000 | 0.43% | 5,145,600 |
| 2021-12-30 | 2021-12-28 | 0.910 | 5,712,000 | -20,000 | 0.46% | 5,197,920 |
| 2021-12-21 | 2021-12-17 | 0.700 | 5,732,000 | +20,000 | 0.46% | 4,012,400 |
| 2021-10-19 | 2021-10-15 | 0.520 | 5,712,000 | -24,000 | 0.46% | 2,970,240 |
| 2021-09-21 | 2021-09-17 | 0.530 | 5,736,000 | -212,000 | 0.46% | 3,040,080 |
| 2021-09-20 | 2021-09-16 | 0.455 | 5,948,000 | +16,000 | 0.48% | 2,706,340 |
| 2021-09-17 | 2021-09-15 | 0.480 | 5,932,000 | +220,000 | 0.48% | 2,847,360 |
| 2021-09-14 | 2021-09-10 | 0.670 | 5,712,000 | -36,000 | 0.46% | 3,827,040 |
| 2021-09-13 | 2021-09-09 | 0.640 | 5,748,000 | +52,000 | 0.47% | 3,678,720 |
| 2021-09-10 | 2021-09-08 | 0.650 | 5,696,000 | +20,000 | 0.46% | 3,702,400 |
| 2021-09-07 | 2021-09-03 | 1.230 | 5,676,000 | -2,600,000 | 0.46% | 6,981,480 |
| 2021-09-06 | 2021-09-02 | 1.070 | 8,276,000 | -60,000 | 0.67% | 8,855,320 |
| 2021-09-03 | 2021-09-01 | 1.020 | 8,336,000 | +100,000 | 0.68% | 8,502,720 |
| 2021-09-02 | 2021-08-31 | 1.050 | 8,236,000 | -148,000 | 0.67% | 8,647,800 |
| 2021-08-03 | 2021-07-30 | 0.950 | 8,384,000 | -8,000 | 0.68% | 7,964,800 |
| 2021-07-30 | 2021-07-28 | 0.970 | 8,392,000 | +84,000 | 0.68% | 8,140,240 |
| 2021-07-26 | 2021-07-22 | 0.920 | 8,308,000 | +100,000 | 0.67% | 7,643,360 |
| 2021-07-08 | 2021-07-06 | 0.900 | 8,208,000 | -4,000 | 0.66% | 7,387,200 |
| 2021-07-02 | 2021-06-29 | 0.830 | 8,212,000 | +220,000 | 0.67% | 6,815,960 |
| 2021-06-22 | 2021-06-18 | 0.920 | 7,992,000 | -200,000 | 0.65% | 7,352,640 |
| 2021-06-18 | 2021-06-16 | 0.930 | 8,192,000 | -388,000 | 0.66% | 7,618,560 |
| 2021-06-17 | 2021-06-15 | 0.950 | 8,580,000 | +8,000 | 0.69% | 8,151,000 |
| 2021-06-04 | 2021-06-02 | 0.970 | 8,572,000 | +20,000 | 0.69% | 8,314,840 |
| 2021-06-03 | 2021-06-01 | 0.990 | 8,552,000 | -104,000 | 0.69% | 8,466,480 |
| 2021-06-02 | 2021-05-31 | 0.990 | 8,656,000 | +20,000 | 0.70% | 8,569,440 |
| 2021-06-01 | 2021-05-28 | 1.010 | 8,636,000 | -1,052,000 | 0.70% | 8,722,360 |
| 2021-05-31 | 2021-05-27 | 0.980 | 9,688,000 | -1,112,000 | 0.78% | 9,494,240 |
| 2021-05-24 | 2021-05-20 | 0.980 | 10,800,000 | -952,000 | 0.87% | 10,584,000 |
| 2021-05-21 | 2021-05-18 | 1.000 | 11,752,000 | -736,000 | 0.95% | 11,752,000 |
| 2021-05-20 | 2021-05-17 | 0.960 | 12,488,000 | -840,000 | 1.01% | 11,988,480 |
| 2021-05-14 | 2021-05-12 | 1.330 | 13,328,000 | -152,000 | 1.08% | 17,726,240 |
| 2021-05-13 | 2021-05-11 | 1.370 | 13,480,000 | +140,000 | 1.09% | 18,467,600 |
| 2021-05-11 | 2021-05-07 | 1.400 | 13,340,000 | -104,000 | 1.08% | 18,676,000 |
| 2021-05-10 | 2021-05-06 | 1.360 | 13,444,000 | -136,000 | 1.09% | 18,283,840 |
| 2021-05-07 | 2021-05-05 | 1.320 | 13,580,000 | -92,000 | 1.10% | 17,925,600 |
| 2021-05-06 | 2021-05-04 | 1.380 | 13,672,000 | +208,000 | 1.11% | 18,867,360 |
| 2021-05-04 | 2021-04-30 | 1.410 | 13,464,000 | +108,000 | 1.09% | 18,984,240 |
| 2021-05-03 | 2021-04-29 | 1.450 | 13,356,000 | -40,000 | 1.08% | 19,366,200 |
| 2021-04-30 | 2021-04-28 | 1.420 | 13,396,000 | +1,160,000 | 1.09% | 19,022,320 |
| 2021-04-29 | 2021-04-27 | 1.380 | 12,236,000 | -16,000 | 0.99% | 16,885,680 |
| 2021-04-28 | 2021-04-26 | 1.460 | 12,252,000 | -4,000 | 0.99% | 17,887,920 |
| 2021-04-27 | 2021-04-23 | 1.400 | 12,256,000 | -2,180,000 | 0.99% | 17,158,400 |
| 2021-04-26 | 2021-04-22 | 1.500 | 14,436,000 | -944,000 | 1.17% | 21,654,000 |
| 2021-04-23 | 2021-04-21 | 1.490 | 15,380,000 | +672,000 | 1.25% | 22,916,200 |
| 2021-04-22 | 2021-04-20 | 1.400 | 14,708,000 | +2,632,000 | 1.19% | 20,591,200 |
| 2021-04-21 | 2021-04-19 | 1.470 | 12,076,000 | +52,000 | 0.98% | 17,751,720 |
| 2021-04-20 | 2021-04-16 | 1.500 | 12,024,000 | +3,092,000 | 0.97% | 18,036,000 |
| 2021-04-19 | 2021-04-15 | 1.440 | 8,932,000 | +2,472,000 | 0.72% | 12,862,080 |
| 2021-04-16 | 2021-04-14 | 1.400 | 6,460,000 | +736,000 | 0.52% | 9,044,000 |
| 2021-04-15 | 2021-04-13 | 1.360 | 5,724,000 | +584,000 | 0.46% | 7,784,640 |
| 2021-04-14 | 2021-04-12 | 1.340 | 5,140,000 | +108,000 | 0.42% | 6,887,600 |
| 2021-04-12 | 2021-04-08 | 1.330 | 5,032,000 | +56,000 | 0.41% | 6,692,560 |
| 2021-04-09 | 2021-04-07 | 1.290 | 4,976,000 | +4,788,000 | 0.40% | 6,419,040 |
| 2021-04-08 | 2021-04-01 | 1.220 | 188,000 | -68,000 | 0.02% | 229,360 |
| 2021-04-07 | 2021-03-31 | 1.150 | 256,000 | -12,000 | 0.02% | 294,400 |
| 2021-04-01 | 2021-03-30 | 1.220 | 268,000 | -24,000 | 0.02% | 326,960 |
| 2021-03-31 | 2021-03-29 | 1.150 | 292,000 | -48,000 | 0.02% | 335,800 |
| 2021-03-30 | 2021-03-26 | 1.080 | 340,000 | -344,000 | 0.03% | 367,200 |
| 2021-03-29 | 2021-03-25 | 1.050 | 684,000 | +308,000 | 0.06% | 718,200 |
| 2021-03-26 | 2021-03-24 | 1.130 | 376,000 | -44,000 | 0.03% | 424,880 |
| 2021-03-25 | 2021-03-23 | 1.150 | 420,000 | +32,000 | 0.03% | 483,000 |
| 2021-03-24 | 2021-03-22 | 1.210 | 388,000 | +220,000 | 0.03% | 469,480 |
| 2021-03-23 | 2021-03-19 | 1.160 | 168,000 | -100,000 | 0.01% | 194,880 |
| 2021-03-22 | 2021-03-18 | 1.160 | 268,000 | +44,000 | 0.02% | 310,880 |
| 2021-03-19 | 2021-03-17 | 1.130 | 224,000 | +16,000 | 0.02% | 253,120 |
| 2021-03-18 | 2021-03-16 | 1.110 | 208,000 | +52,000 | 0.02% | 230,880 |
| 2021-03-17 | 2021-03-15 | 1.170 | 156,000 | +24,000 | 0.01% | 182,520 |
| 2021-02-23 | 2021-02-19 | 1.260 | 132,000 | -4,000 | 0.01% | 166,320 |
| 2021-02-22 | 2021-02-18 | 1.300 | 136,000 | -8,000 | 0.01% | 176,800 |
| 2021-02-19 | 2021-02-17 | 1.330 | 144,000 | -16,000 | 0.01% | 191,520 |
| 2021-02-18 | 2021-02-16 | 1.220 | 160,000 | -12,000 | 0.01% | 195,200 |
| 2021-02-16 | 2021-02-09 | 1.180 | 172,000 | -12,000 | 0.01% | 202,960 |
| 2021-02-10 | 2021-02-08 | 1.150 | 184,000 | +12,000 | 0.01% | 211,600 |
| 2021-02-01 | 2021-01-28 | 1.280 | 172,000 | -4,000 | 0.01% | 220,160 |
| 2021-01-29 | 2021-01-27 | 1.380 | 176,000 | -4,000 | 0.01% | 242,880 |
| 2021-01-28 | 2021-01-26 | 1.420 | 180,000 | -28,000 | 0.01% | 255,600 |
| 2021-01-26 | 2021-01-22 | 1.360 | 208,000 | -8,000 | 0.02% | 282,880 |
| 2021-01-25 | 2021-01-21 | 1.390 | 216,000 | -12,000 | 0.02% | 300,240 |
| 2021-01-22 | 2021-01-20 | 1.380 | 228,000 | -4,000 | 0.02% | 314,640 |
| 2021-01-21 | 2021-01-19 | 1.450 | 232,000 | -56,000 | 0.02% | 336,400 |
| 2021-01-20 | 2021-01-18 | 1.570 | 288,000 | -184,000 | 0.02% | 452,160 |
| 2021-01-19 | 2021-01-15 | 1.500 | 472,000 | 0.04% | 708,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy