History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 984,000 | +0 | 0.08% | 201,720 |
| 2025-10-13 | 2025-10-09 | 0.200 | 984,000 | +0 | 0.08% | 196,800 |
| 2025-10-10 | 2025-10-08 | 0.204 | 984,000 | +0 | 0.08% | 200,736 |
| 2025-10-09 | 2025-10-06 | 0.205 | 984,000 | +0 | 0.08% | 201,720 |
| 2025-10-08 | 2025-10-03 | 0.201 | 984,000 | +0 | 0.08% | 197,784 |
| 2025-10-06 | 2025-10-02 | 0.205 | 984,000 | +0 | 0.08% | 201,720 |
| 2025-10-03 | 2025-09-30 | 0.200 | 984,000 | +0 | 0.08% | 196,800 |
| 2025-10-02 | 2025-09-29 | 0.200 | 984,000 | +0 | 0.08% | 196,800 |
| 2025-09-30 | 2025-09-26 | 0.202 | 984,000 | +0 | 0.08% | 198,768 |
| 2025-09-29 | 2025-09-25 | 0.202 | 984,000 | +0 | 0.08% | 198,768 |
| 2025-09-26 | 2025-09-24 | 0.204 | 984,000 | +0 | 0.08% | 200,736 |
| 2025-09-25 | 2025-09-23 | 0.204 | 984,000 | +0 | 0.08% | 200,736 |
| 2025-09-24 | 2025-09-22 | 0.202 | 984,000 | +0 | 0.08% | 198,768 |
| 2025-09-23 | 2025-09-19 | 0.206 | 984,000 | +0 | 0.08% | 202,704 |
| 2025-09-22 | 2025-09-18 | 0.210 | 984,000 | +0 | 0.08% | 206,640 |
| 2025-09-19 | 2025-09-17 | 0.211 | 984,000 | +0 | 0.08% | 207,624 |
| 2025-09-18 | 2025-09-16 | 0.215 | 984,000 | +0 | 0.08% | 211,560 |
| 2025-09-17 | 2025-09-15 | 0.206 | 984,000 | +0 | 0.08% | 202,704 |
| 2025-09-16 | 2025-09-12 | 0.208 | 984,000 | +0 | 0.08% | 204,672 |
| 2025-09-15 | 2025-09-11 | 0.208 | 984,000 | +0 | 0.08% | 204,672 |
| 2025-09-12 | 2025-09-10 | 0.205 | 984,000 | +0 | 0.08% | 201,720 |
| 2025-09-11 | 2025-09-09 | 0.204 | 984,000 | +0 | 0.08% | 200,736 |
| 2025-09-10 | 2025-09-08 | 0.210 | 984,000 | +0 | 0.08% | 206,640 |
| 2025-09-09 | 2025-09-05 | 0.210 | 984,000 | +0 | 0.08% | 206,640 |
| 2025-09-08 | 2025-09-04 | 0.204 | 984,000 | +0 | 0.08% | 200,736 |
| 2025-09-05 | 2025-09-03 | 0.212 | 984,000 | +0 | 0.08% | 208,608 |
| 2025-09-04 | 2025-09-02 | 0.214 | 984,000 | +0 | 0.08% | 210,576 |
| 2025-09-03 | 2025-09-01 | 0.218 | 984,000 | +0 | 0.08% | 214,512 |
| 2025-09-02 | 2025-08-29 | 0.216 | 984,000 | -172,000 | 0.08% | 212,544 |
| 2025-09-01 | 2025-08-28 | 0.227 | 1,156,000 | -116,000 | 0.09% | 262,412 |
| 2025-06-02 | 2025-05-29 | 0.197 | 1,272,000 | -16,000 | 0.10% | 250,584 |
| 2025-05-29 | 2025-05-27 | 0.168 | 1,288,000 | -12,000 | 0.10% | 216,384 |
| 2025-05-27 | 2025-05-23 | 0.178 | 1,300,000 | -4,000 | 0.11% | 231,400 |
| 2025-05-09 | 2025-05-07 | 0.184 | 1,304,000 | -4,000 | 0.11% | 239,936 |
| 2025-02-28 | 2025-02-26 | 0.224 | 1,308,000 | -52,000 | 0.11% | 292,992 |
| 2025-02-27 | 2025-02-25 | 0.248 | 1,360,000 | +52,000 | 0.11% | 337,280 |
| 2024-10-18 | 2024-10-16 | 0.197 | 1,308,000 | -4,000 | 0.11% | 257,676 |
| 2024-05-22 | 2024-05-20 | 0.300 | 1,312,000 | +20,000 | 0.11% | 393,600 |
| 2024-05-21 | 2024-05-17 | 0.245 | 1,292,000 | -72,000 | 0.10% | 316,540 |
| 2024-05-20 | 2024-05-16 | 0.239 | 1,364,000 | +72,000 | 0.11% | 325,996 |
| 2023-12-07 | 2023-12-05 | 0.148 | 1,292,000 | +28,000 | 0.10% | 191,216 |
| 2023-12-06 | 2023-12-04 | 0.153 | 1,264,000 | -16,000 | 0.10% | 193,392 |
| 2023-11-02 | 2023-10-31 | 0.150 | 1,280,000 | +36,000 | 0.10% | 192,000 |
| 2023-10-20 | 2023-10-18 | 0.148 | 1,244,000 | +228,000 | 0.10% | 184,112 |
| 2023-09-29 | 2023-09-27 | 0.158 | 1,016,000 | +208,000 | 0.08% | 160,528 |
| 2023-08-02 | 2023-07-31 | 0.181 | 808,000 | -348,000 | 0.07% | 146,248 |
| 2023-07-31 | 2023-07-27 | 0.176 | 1,156,000 | -32,000 | 0.09% | 203,456 |
| 2023-05-09 | 2023-05-05 | 0.210 | 1,188,000 | -48,000 | 0.10% | 249,480 |
| 2023-02-16 | 2023-02-14 | 0.247 | 1,236,000 | -16,000 | 0.10% | 305,292 |
| 2023-02-14 | 2023-02-10 | 0.270 | 1,252,000 | +16,000 | 0.10% | 338,040 |
| 2023-02-13 | 2023-02-09 | 0.270 | 1,236,000 | -36,000 | 0.10% | 333,720 |
| 2023-02-08 | 2023-02-06 | 0.260 | 1,272,000 | +12,000 | 0.10% | 330,720 |
| 2023-02-07 | 2023-02-03 | 0.275 | 1,260,000 | +4,000 | 0.10% | 346,500 |
| 2023-02-01 | 2023-01-30 | 0.265 | 1,256,000 | +12,000 | 0.10% | 332,840 |
| 2023-01-31 | 2023-01-27 | 0.265 | 1,244,000 | +4,000 | 0.10% | 329,660 |
| 2023-01-16 | 2023-01-12 | 0.255 | 1,240,000 | +8,000 | 0.10% | 316,200 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,232,000 | -32,000 | 0.10% | 326,480 |
| 2023-01-12 | 2023-01-10 | 0.275 | 1,264,000 | +172,000 | 0.10% | 347,600 |
| 2022-12-09 | 2022-12-07 | 0.200 | 1,092,000 | -84,000 | 0.09% | 218,400 |
| 2022-10-25 | 2022-10-21 | 0.160 | 1,176,000 | +12,000 | 0.10% | 188,160 |
| 2022-10-24 | 2022-10-20 | 0.154 | 1,164,000 | +28,000 | 0.09% | 179,256 |
| 2022-10-21 | 2022-10-19 | 0.157 | 1,136,000 | -484,000 | 0.09% | 178,352 |
| 2022-10-20 | 2022-10-18 | 0.170 | 1,620,000 | -36,000 | 0.13% | 275,400 |
| 2022-10-14 | 2022-10-12 | 0.172 | 1,656,000 | -4,000 | 0.13% | 284,832 |
| 2022-09-05 | 2022-09-01 | 0.255 | 1,660,000 | +180,000 | 0.13% | 423,300 |
| 2022-08-24 | 2022-08-22 | 0.330 | 1,480,000 | +80,000 | 0.12% | 488,400 |
| 2022-08-16 | 2022-08-12 | 0.365 | 1,400,000 | -40,000 | 0.11% | 511,000 |
| 2022-08-15 | 2022-08-11 | 0.375 | 1,440,000 | +40,000 | 0.12% | 540,000 |
| 2022-08-09 | 2022-08-05 | 0.385 | 1,400,000 | +268,000 | 0.11% | 539,000 |
| 2022-08-08 | 2022-08-04 | 0.380 | 1,132,000 | +40,000 | 0.09% | 430,160 |
| 2022-07-13 | 2022-07-11 | 0.470 | 1,092,000 | +40,000 | 0.09% | 513,240 |
| 2022-07-12 | 2022-07-08 | 0.485 | 1,052,000 | +40,000 | 0.09% | 510,220 |
| 2022-07-05 | 2022-06-30 | 0.530 | 1,012,000 | +180,000 | 0.08% | 536,360 |
| 2022-06-29 | 2022-06-27 | 0.560 | 832,000 | -4,000 | 0.07% | 465,920 |
| 2022-06-23 | 2022-06-21 | 0.570 | 836,000 | -12,000 | 0.07% | 476,520 |
| 2022-06-22 | 2022-06-20 | 0.530 | 848,000 | +4,000 | 0.07% | 449,440 |
| 2022-06-21 | 2022-06-17 | 0.550 | 844,000 | +36,000 | 0.07% | 464,200 |
| 2022-06-20 | 2022-06-16 | 0.590 | 808,000 | +96,000 | 0.07% | 476,720 |
| 2022-06-17 | 2022-06-15 | 0.700 | 712,000 | +4,000 | 0.06% | 498,400 |
| 2022-06-13 | 2022-06-09 | 0.930 | 708,000 | -1,720,000 | 0.06% | 658,440 |
| 2022-06-10 | 2022-06-08 | 0.930 | 2,428,000 | -3,004,000 | 0.20% | 2,258,040 |
| 2022-06-09 | 2022-06-07 | 0.920 | 5,432,000 | -5,856,000 | 0.44% | 4,997,440 |
| 2022-06-08 | 2022-06-06 | 0.870 | 11,288,000 | -176,000 | 0.91% | 9,820,560 |
| 2022-06-07 | 2022-06-02 | 0.820 | 11,464,000 | +2,700,000 | 0.93% | 9,400,480 |
| 2022-06-06 | 2022-06-01 | 0.820 | 8,764,000 | +1,420,000 | 0.71% | 7,186,480 |
| 2022-05-31 | 2022-05-27 | 0.850 | 7,344,000 | +1,424,000 | 0.59% | 6,242,400 |
| 2022-05-30 | 2022-05-26 | 0.840 | 5,920,000 | +4,780,000 | 0.48% | 4,972,800 |
| 2022-05-27 | 2022-05-25 | 0.850 | 1,140,000 | +520,000 | 0.09% | 969,000 |
| 2022-05-25 | 2022-05-23 | 0.840 | 620,000 | -176,000 | 0.05% | 520,800 |
| 2022-05-23 | 2022-05-19 | 0.830 | 796,000 | -32,000 | 0.06% | 660,680 |
| 2022-05-20 | 2022-05-18 | 0.840 | 828,000 | -20,000 | 0.07% | 695,520 |
| 2022-05-19 | 2022-05-17 | 0.840 | 848,000 | -20,000 | 0.07% | 712,320 |
| 2022-05-18 | 2022-05-16 | 0.820 | 868,000 | -152,000 | 0.07% | 711,760 |
| 2022-05-16 | 2022-05-12 | 0.800 | 1,020,000 | +20,000 | 0.08% | 816,000 |
| 2022-05-11 | 2022-05-06 | 0.830 | 1,000,000 | +112,000 | 0.08% | 830,000 |
| 2022-05-06 | 2022-05-04 | 0.830 | 888,000 | +328,000 | 0.07% | 737,040 |
| 2022-05-03 | 2022-04-28 | 0.780 | 560,000 | +120,000 | 0.05% | 436,800 |
| 2022-04-28 | 2022-04-26 | 0.600 | 440,000 | +224,000 | 0.04% | 264,000 |
| 2022-04-25 | 2022-04-21 | 0.960 | 216,000 | -20,000 | 0.02% | 207,360 |
| 2022-04-21 | 2022-04-19 | 0.870 | 236,000 | +8,000 | 0.02% | 205,320 |
| 2022-04-13 | 2022-04-11 | 0.810 | 228,000 | -3,664,000 | 0.02% | 184,680 |
| 2022-04-12 | 2022-04-08 | 0.820 | 3,892,000 | -156,000 | 0.32% | 3,191,440 |
| 2022-04-07 | 2022-04-04 | 0.790 | 4,048,000 | +3,636,000 | 0.33% | 3,197,920 |
| 2022-03-30 | 2022-03-28 | 0.760 | 412,000 | -52,000 | 0.03% | 313,120 |
| 2022-03-25 | 2022-03-23 | 0.790 | 464,000 | -5,360,000 | 0.04% | 366,560 |
| 2022-03-24 | 2022-03-22 | 0.780 | 5,824,000 | -1,452,000 | 0.47% | 4,542,720 |
| 2022-03-23 | 2022-03-21 | 0.750 | 7,276,000 | +1,056,000 | 0.59% | 5,457,000 |
| 2022-03-22 | 2022-03-18 | 0.750 | 6,220,000 | +648,000 | 0.50% | 4,665,000 |
| 2022-03-21 | 2022-03-17 | 0.750 | 5,572,000 | -1,000,000 | 0.45% | 4,179,000 |
| 2022-03-18 | 2022-03-16 | 0.730 | 6,572,000 | +1,000,000 | 0.53% | 4,797,560 |
| 2022-03-17 | 2022-03-15 | 0.720 | 5,572,000 | -4,000 | 0.45% | 4,011,840 |
| 2022-03-16 | 2022-03-14 | 0.720 | 5,576,000 | -56,000 | 0.45% | 4,014,720 |
| 2022-03-14 | 2022-03-10 | 0.690 | 5,632,000 | +156,000 | 0.46% | 3,886,080 |
| 2022-03-11 | 2022-03-09 | 0.680 | 5,476,000 | -3,372,000 | 0.44% | 3,723,680 |
| 2022-03-09 | 2022-03-07 | 0.670 | 8,848,000 | +28,000 | 0.72% | 5,928,160 |
| 2022-03-04 | 2022-03-02 | 0.710 | 8,820,000 | -80,000 | 0.71% | 6,262,200 |
| 2022-03-03 | 2022-03-01 | 0.650 | 8,900,000 | -1,252,000 | 0.72% | 5,785,000 |
| 2022-03-02 | 2022-02-28 | 0.650 | 10,152,000 | +28,000 | 0.82% | 6,598,800 |
| 2022-03-01 | 2022-02-25 | 0.630 | 10,124,000 | -4,000 | 0.82% | 6,378,120 |
| 2022-02-28 | 2022-02-24 | 0.620 | 10,128,000 | +384,000 | 0.82% | 6,279,360 |
| 2022-02-25 | 2022-02-23 | 0.600 | 9,744,000 | +4,000 | 0.79% | 5,846,400 |
| 2022-02-24 | 2022-02-22 | 0.600 | 9,740,000 | +124,000 | 0.79% | 5,844,000 |
| 2022-02-10 | 2022-02-08 | 0.610 | 9,616,000 | +4,600,000 | 0.78% | 5,865,760 |
| 2022-01-26 | 2022-01-24 | 0.590 | 5,016,000 | +4,732,000 | 0.41% | 2,959,440 |
| 2022-01-24 | 2022-01-20 | 0.590 | 284,000 | +4,000 | 0.02% | 167,560 |
| 2022-01-19 | 2022-01-17 | 0.570 | 280,000 | +32,000 | 0.02% | 159,600 |
| 2022-01-18 | 2022-01-14 | 0.610 | 248,000 | +8,000 | 0.02% | 151,280 |
| 2022-01-14 | 2022-01-12 | 0.860 | 240,000 | -4,000 | 0.02% | 206,400 |
| 2022-01-05 | 2022-01-03 | 0.890 | 244,000 | -124,000 | 0.02% | 217,160 |
| 2022-01-04 | 2021-12-31 | 0.900 | 368,000 | +108,000 | 0.03% | 331,200 |
| 2022-01-03 | 2021-12-29 | 0.900 | 260,000 | -124,000 | 0.02% | 234,000 |
| 2021-12-30 | 2021-12-28 | 0.910 | 384,000 | -8,000 | 0.03% | 349,440 |
| 2021-12-23 | 2021-12-21 | 0.780 | 392,000 | -4,000 | 0.03% | 305,760 |
| 2021-12-10 | 2021-12-08 | 0.830 | 396,000 | +124,000 | 0.03% | 328,680 |
| 2021-12-08 | 2021-12-06 | 0.690 | 272,000 | +4,000 | 0.02% | 187,680 |
| 2021-12-06 | 2021-12-02 | 0.750 | 268,000 | -8,000 | 0.02% | 201,000 |
| 2021-11-18 | 2021-11-16 | 0.900 | 276,000 | +8,000 | 0.02% | 248,400 |
| 2021-11-16 | 2021-11-12 | 0.880 | 268,000 | -40,000 | 0.02% | 235,840 |
| 2021-11-15 | 2021-11-11 | 0.880 | 308,000 | +40,000 | 0.02% | 271,040 |
| 2021-11-12 | 2021-11-10 | 0.790 | 268,000 | -976,000 | 0.02% | 211,720 |
| 2021-11-10 | 2021-11-08 | 0.710 | 1,244,000 | -44,000 | 0.10% | 883,240 |
| 2021-11-09 | 2021-11-05 | 0.700 | 1,288,000 | -48,000 | 0.10% | 901,600 |
| 2021-11-05 | 2021-11-03 | 0.670 | 1,336,000 | -8,000 | 0.11% | 895,120 |
| 2021-11-03 | 2021-11-01 | 0.670 | 1,344,000 | -16,000 | 0.11% | 900,480 |
| 2021-10-28 | 2021-10-26 | 0.580 | 1,360,000 | -28,000 | 0.11% | 788,800 |
| 2021-10-21 | 2021-10-19 | 0.570 | 1,388,000 | +28,000 | 0.11% | 791,160 |
| 2021-09-24 | 2021-09-21 | 0.485 | 1,360,000 | +4,000 | 0.11% | 659,600 |
| 2021-09-20 | 2021-09-16 | 0.455 | 1,356,000 | -8,000 | 0.11% | 616,980 |
| 2021-09-17 | 2021-09-15 | 0.480 | 1,364,000 | +20,000 | 0.11% | 654,720 |
| 2021-09-16 | 2021-09-14 | 0.570 | 1,344,000 | +24,000 | 0.11% | 766,080 |
| 2021-09-15 | 2021-09-13 | 0.640 | 1,320,000 | +4,000 | 0.11% | 844,800 |
| 2021-09-13 | 2021-09-09 | 0.640 | 1,316,000 | +16,000 | 0.11% | 842,240 |
| 2021-09-10 | 2021-09-08 | 0.650 | 1,300,000 | -24,000 | 0.11% | 845,000 |
| 2021-09-09 | 2021-09-07 | 0.670 | 1,324,000 | +1,004,000 | 0.11% | 887,080 |
| 2021-09-08 | 2021-09-06 | 1.160 | 320,000 | -64,000 | 0.03% | 371,200 |
| 2021-09-07 | 2021-09-03 | 1.230 | 384,000 | -356,000 | 0.03% | 472,320 |
| 2021-09-06 | 2021-09-02 | 1.070 | 740,000 | -36,000 | 0.06% | 791,800 |
| 2021-09-03 | 2021-09-01 | 1.020 | 776,000 | -72,000 | 0.06% | 791,520 |
| 2021-09-02 | 2021-08-31 | 1.050 | 848,000 | +216,000 | 0.07% | 890,400 |
| 2021-08-20 | 2021-08-18 | 0.870 | 632,000 | +4,000 | 0.05% | 549,840 |
| 2021-08-03 | 2021-07-30 | 0.950 | 628,000 | -4,000 | 0.05% | 596,600 |
| 2021-07-30 | 2021-07-28 | 0.970 | 632,000 | -8,000 | 0.05% | 613,040 |
| 2021-07-19 | 2021-07-15 | 0.890 | 640,000 | -4,000 | 0.05% | 569,600 |
| 2021-07-15 | 2021-07-13 | 0.950 | 644,000 | -116,000 | 0.05% | 611,800 |
| 2021-07-08 | 2021-07-06 | 0.900 | 760,000 | -8,000 | 0.06% | 684,000 |
| 2021-07-07 | 2021-07-05 | 0.890 | 768,000 | +96,000 | 0.06% | 683,520 |
| 2021-07-05 | 2021-06-30 | 0.810 | 672,000 | -4,000 | 0.05% | 544,320 |
| 2021-07-02 | 2021-06-29 | 0.830 | 676,000 | +12,000 | 0.05% | 561,080 |
| 2021-06-30 | 2021-06-28 | 0.870 | 664,000 | -412,000 | 0.05% | 577,680 |
| 2021-06-29 | 2021-06-25 | 0.900 | 1,076,000 | +4,000 | 0.09% | 968,400 |
| 2021-06-28 | 2021-06-24 | 0.890 | 1,072,000 | +28,000 | 0.09% | 954,080 |
| 2021-06-25 | 2021-06-23 | 0.880 | 1,044,000 | +4,000 | 0.08% | 918,720 |
| 2021-06-24 | 2021-06-22 | 0.880 | 1,040,000 | +372,000 | 0.08% | 915,200 |
| 2021-06-22 | 2021-06-18 | 0.920 | 668,000 | +120,000 | 0.05% | 614,560 |
| 2021-06-21 | 2021-06-17 | 0.890 | 548,000 | -148,000 | 0.04% | 487,720 |
| 2021-06-18 | 2021-06-16 | 0.930 | 696,000 | +12,000 | 0.06% | 647,280 |
| 2021-06-09 | 2021-06-07 | 0.950 | 684,000 | +4,000 | 0.06% | 649,800 |
| 2021-06-08 | 2021-06-04 | 0.960 | 680,000 | -4,000 | 0.06% | 652,800 |
| 2021-06-07 | 2021-06-03 | 0.960 | 684,000 | -172,000 | 0.06% | 656,640 |
| 2021-06-04 | 2021-06-02 | 0.970 | 856,000 | +60,000 | 0.07% | 830,320 |
| 2021-06-01 | 2021-05-28 | 1.010 | 796,000 | -132,000 | 0.06% | 803,960 |
| 2021-05-28 | 2021-05-26 | 0.950 | 928,000 | +8,000 | 0.08% | 881,600 |
| 2021-05-27 | 2021-05-25 | 0.940 | 920,000 | +140,000 | 0.07% | 864,800 |
| 2021-05-26 | 2021-05-24 | 0.970 | 780,000 | +76,000 | 0.06% | 756,600 |
| 2021-05-20 | 2021-05-17 | 0.960 | 704,000 | +356,000 | 0.06% | 675,840 |
| 2021-05-12 | 2021-05-10 | 1.400 | 348,000 | +44,000 | 0.03% | 487,200 |
| 2021-05-11 | 2021-05-07 | 1.400 | 304,000 | -324,000 | 0.02% | 425,600 |
| 2021-05-10 | 2021-05-06 | 1.360 | 628,000 | -8,000 | 0.05% | 854,080 |
| 2021-05-07 | 2021-05-05 | 1.320 | 636,000 | -144,000 | 0.05% | 839,520 |
| 2021-05-06 | 2021-05-04 | 1.380 | 780,000 | +432,000 | 0.06% | 1,076,400 |
| 2021-05-05 | 2021-05-03 | 1.330 | 348,000 | +80,000 | 0.03% | 462,840 |
| 2021-05-04 | 2021-04-30 | 1.410 | 268,000 | +8,000 | 0.02% | 377,880 |
| 2021-04-29 | 2021-04-27 | 1.380 | 260,000 | +24,000 | 0.02% | 358,800 |
| 2021-04-28 | 2021-04-26 | 1.460 | 236,000 | -16,000 | 0.02% | 344,560 |
| 2021-04-27 | 2021-04-23 | 1.400 | 252,000 | +24,000 | 0.02% | 352,800 |
| 2021-04-26 | 2021-04-22 | 1.500 | 228,000 | -4,000 | 0.02% | 342,000 |
| 2021-04-23 | 2021-04-21 | 1.490 | 232,000 | -20,000 | 0.02% | 345,680 |
| 2021-04-22 | 2021-04-20 | 1.400 | 252,000 | -20,000 | 0.02% | 352,800 |
| 2021-04-21 | 2021-04-19 | 1.470 | 272,000 | +32,000 | 0.02% | 399,840 |
| 2021-04-20 | 2021-04-16 | 1.500 | 240,000 | -28,000 | 0.02% | 360,000 |
| 2021-04-16 | 2021-04-14 | 1.400 | 268,000 | -4,000 | 0.02% | 375,200 |
| 2021-04-15 | 2021-04-13 | 1.360 | 272,000 | -12,000 | 0.02% | 369,920 |
| 2021-04-14 | 2021-04-12 | 1.340 | 284,000 | -80,000 | 0.02% | 380,560 |
| 2021-04-13 | 2021-04-09 | 1.300 | 364,000 | +44,000 | 0.03% | 473,200 |
| 2021-04-12 | 2021-04-08 | 1.330 | 320,000 | +24,000 | 0.03% | 425,600 |
| 2021-04-09 | 2021-04-07 | 1.290 | 296,000 | -96,000 | 0.02% | 381,840 |
| 2021-04-08 | 2021-04-01 | 1.220 | 392,000 | +24,000 | 0.03% | 478,240 |
| 2021-04-07 | 2021-03-31 | 1.150 | 368,000 | -8,000 | 0.03% | 423,200 |
| 2021-04-01 | 2021-03-30 | 1.220 | 376,000 | -116,000 | 0.03% | 458,720 |
| 2021-03-31 | 2021-03-29 | 1.150 | 492,000 | +28,000 | 0.04% | 565,800 |
| 2021-03-29 | 2021-03-25 | 1.050 | 464,000 | +16,000 | 0.04% | 487,200 |
| 2021-03-26 | 2021-03-24 | 1.130 | 448,000 | -24,000 | 0.04% | 506,240 |
| 2021-03-25 | 2021-03-23 | 1.150 | 472,000 | +20,000 | 0.04% | 542,800 |
| 2021-03-24 | 2021-03-22 | 1.210 | 452,000 | +36,000 | 0.04% | 546,920 |
| 2021-03-23 | 2021-03-19 | 1.160 | 416,000 | +36,000 | 0.03% | 482,560 |
| 2021-03-22 | 2021-03-18 | 1.160 | 380,000 | -32,000 | 0.03% | 440,800 |
| 2021-03-19 | 2021-03-17 | 1.130 | 412,000 | -28,000 | 0.03% | 465,560 |
| 2021-03-18 | 2021-03-16 | 1.110 | 440,000 | +20,000 | 0.04% | 488,400 |
| 2021-03-17 | 2021-03-15 | 1.170 | 420,000 | -52,000 | 0.03% | 491,400 |
| 2021-03-16 | 2021-03-12 | 1.100 | 472,000 | +84,000 | 0.04% | 519,200 |
| 2021-03-15 | 2021-03-11 | 1.080 | 388,000 | -4,000 | 0.03% | 419,040 |
| 2021-03-12 | 2021-03-10 | 1.020 | 392,000 | +8,000 | 0.03% | 399,840 |
| 2021-03-11 | 2021-03-09 | 0.940 | 384,000 | -4,000 | 0.03% | 360,960 |
| 2021-03-10 | 2021-03-08 | 0.970 | 388,000 | -8,000 | 0.03% | 376,360 |
| 2021-03-09 | 2021-03-05 | 1.130 | 396,000 | -20,000 | 0.03% | 447,480 |
| 2021-03-08 | 2021-03-04 | 1.170 | 416,000 | +8,000 | 0.03% | 486,720 |
| 2021-03-05 | 2021-03-03 | 1.170 | 408,000 | +8,000 | 0.03% | 477,360 |
| 2021-03-04 | 2021-03-02 | 1.110 | 400,000 | +4,000 | 0.03% | 444,000 |
| 2021-02-25 | 2021-02-23 | 1.170 | 396,000 | -4,000 | 0.03% | 463,320 |
| 2021-02-22 | 2021-02-18 | 1.300 | 400,000 | +24,000 | 0.03% | 520,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 376,000 | -48,000 | 0.03% | 500,080 |
| 2021-02-18 | 2021-02-16 | 1.220 | 424,000 | +32,000 | 0.03% | 517,280 |
| 2021-02-17 | 2021-02-11 | 1.140 | 392,000 | +8,000 | 0.03% | 446,880 |
| 2021-02-16 | 2021-02-09 | 1.180 | 384,000 | +12,000 | 0.03% | 453,120 |
| 2021-02-10 | 2021-02-08 | 1.150 | 372,000 | +20,000 | 0.03% | 427,800 |
| 2021-02-09 | 2021-02-05 | 1.240 | 352,000 | -56,000 | 0.03% | 436,480 |
| 2021-02-08 | 2021-02-04 | 1.250 | 408,000 | +12,000 | 0.03% | 510,000 |
| 2021-02-05 | 2021-02-03 | 1.280 | 396,000 | +4,000 | 0.03% | 506,880 |
| 2021-02-03 | 2021-02-01 | 1.270 | 392,000 | +16,000 | 0.03% | 497,840 |
| 2021-02-02 | 2021-01-29 | 1.260 | 376,000 | -4,000 | 0.03% | 473,760 |
| 2021-02-01 | 2021-01-28 | 1.280 | 380,000 | +24,000 | 0.03% | 486,400 |
| 2021-01-29 | 2021-01-27 | 1.380 | 356,000 | -20,000 | 0.03% | 491,280 |
| 2021-01-28 | 2021-01-26 | 1.420 | 376,000 | -32,000 | 0.03% | 533,920 |
| 2021-01-27 | 2021-01-25 | 1.290 | 408,000 | -16,000 | 0.03% | 526,320 |
| 2021-01-26 | 2021-01-22 | 1.360 | 424,000 | -4,000 | 0.04% | 576,640 |
| 2021-01-25 | 2021-01-21 | 1.390 | 428,000 | -4,000 | 0.04% | 594,920 |
| 2021-01-22 | 2021-01-20 | 1.380 | 432,000 | -36,000 | 0.04% | 596,160 |
| 2021-01-21 | 2021-01-19 | 1.450 | 468,000 | -124,000 | 0.04% | 678,600 |
| 2021-01-20 | 2021-01-18 | 1.570 | 592,000 | -188,000 | 0.05% | 929,440 |
| 2021-01-19 | 2021-01-15 | 1.500 | 780,000 | 0.06% | 1,170,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy