History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 2,824,000 | +0 | 0.23% | 578,920 |
| 2025-10-13 | 2025-10-09 | 0.200 | 2,824,000 | +0 | 0.23% | 564,800 |
| 2025-10-10 | 2025-10-08 | 0.204 | 2,824,000 | +0 | 0.23% | 576,096 |
| 2025-10-09 | 2025-10-06 | 0.205 | 2,824,000 | +0 | 0.23% | 578,920 |
| 2025-10-08 | 2025-10-03 | 0.201 | 2,824,000 | +0 | 0.23% | 567,624 |
| 2025-10-06 | 2025-10-02 | 0.205 | 2,824,000 | +0 | 0.23% | 578,920 |
| 2025-10-03 | 2025-09-30 | 0.200 | 2,824,000 | +0 | 0.23% | 564,800 |
| 2025-10-02 | 2025-09-29 | 0.200 | 2,824,000 | +0 | 0.23% | 564,800 |
| 2025-09-30 | 2025-09-26 | 0.202 | 2,824,000 | +0 | 0.23% | 570,448 |
| 2025-09-29 | 2025-09-25 | 0.202 | 2,824,000 | +0 | 0.23% | 570,448 |
| 2025-09-26 | 2025-09-24 | 0.204 | 2,824,000 | +0 | 0.23% | 576,096 |
| 2025-09-25 | 2025-09-23 | 0.204 | 2,824,000 | +0 | 0.23% | 576,096 |
| 2025-09-24 | 2025-09-22 | 0.202 | 2,824,000 | +0 | 0.23% | 570,448 |
| 2025-09-23 | 2025-09-19 | 0.206 | 2,824,000 | +0 | 0.23% | 581,744 |
| 2025-09-22 | 2025-09-18 | 0.210 | 2,824,000 | +0 | 0.23% | 593,040 |
| 2025-09-19 | 2025-09-17 | 0.211 | 2,824,000 | +0 | 0.23% | 595,864 |
| 2025-09-18 | 2025-09-16 | 0.215 | 2,824,000 | +0 | 0.23% | 607,160 |
| 2025-09-17 | 2025-09-15 | 0.206 | 2,824,000 | +0 | 0.23% | 581,744 |
| 2025-09-16 | 2025-09-12 | 0.208 | 2,824,000 | +0 | 0.23% | 587,392 |
| 2025-09-15 | 2025-09-11 | 0.208 | 2,824,000 | +0 | 0.23% | 587,392 |
| 2025-09-12 | 2025-09-10 | 0.205 | 2,824,000 | +0 | 0.23% | 578,920 |
| 2025-09-11 | 2025-09-09 | 0.204 | 2,824,000 | +0 | 0.23% | 576,096 |
| 2025-09-10 | 2025-09-08 | 0.210 | 2,824,000 | +0 | 0.23% | 593,040 |
| 2025-09-09 | 2025-09-05 | 0.210 | 2,824,000 | +0 | 0.23% | 593,040 |
| 2025-09-08 | 2025-09-04 | 0.204 | 2,824,000 | +0 | 0.23% | 576,096 |
| 2025-09-05 | 2025-09-03 | 0.212 | 2,824,000 | +0 | 0.23% | 598,688 |
| 2025-09-04 | 2025-09-02 | 0.214 | 2,824,000 | +0 | 0.23% | 604,336 |
| 2025-09-03 | 2025-09-01 | 0.218 | 2,824,000 | +0 | 0.23% | 615,632 |
| 2025-09-02 | 2025-08-29 | 0.216 | 2,824,000 | +0 | 0.23% | 609,984 |
| 2025-09-01 | 2025-08-28 | 0.227 | 2,824,000 | +0 | 0.23% | 641,048 |
| 2025-08-29 | 2025-08-27 | 0.232 | 2,824,000 | +0 | 0.23% | 655,168 |
| 2025-08-28 | 2025-08-26 | 0.225 | 2,824,000 | +0 | 0.23% | 635,400 |
| 2025-08-27 | 2025-08-25 | 0.202 | 2,824,000 | +0 | 0.23% | 570,448 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2,824,000 | +0 | 0.23% | 564,800 |
| 2025-08-25 | 2025-08-21 | 0.200 | 2,824,000 | +0 | 0.23% | 564,800 |
| 2025-08-22 | 2025-08-20 | 0.200 | 2,824,000 | +0 | 0.23% | 564,800 |
| 2025-08-21 | 2025-08-19 | 0.201 | 2,824,000 | +0 | 0.23% | 567,624 |
| 2025-08-20 | 2025-08-18 | 0.203 | 2,824,000 | +0 | 0.23% | 573,272 |
| 2025-08-19 | 2025-08-15 | 0.202 | 2,824,000 | +0 | 0.23% | 570,448 |
| 2025-08-18 | 2025-08-14 | 0.199 | 2,824,000 | +0 | 0.23% | 561,976 |
| 2025-08-15 | 2025-08-13 | 0.197 | 2,824,000 | +0 | 0.23% | 556,328 |
| 2025-08-14 | 2025-08-12 | 0.195 | 2,824,000 | +0 | 0.23% | 550,680 |
| 2025-08-13 | 2025-08-11 | 0.196 | 2,824,000 | +0 | 0.23% | 553,504 |
| 2025-08-12 | 2025-08-08 | 0.196 | 2,824,000 | +0 | 0.23% | 553,504 |
| 2025-08-11 | 2025-08-07 | 0.196 | 2,824,000 | +0 | 0.23% | 553,504 |
| 2025-08-08 | 2025-08-06 | 0.199 | 2,824,000 | +0 | 0.23% | 561,976 |
| 2025-08-07 | 2025-08-05 | 0.195 | 2,824,000 | +0 | 0.23% | 550,680 |
| 2025-08-06 | 2025-08-04 | 0.195 | 2,824,000 | +0 | 0.23% | 550,680 |
| 2025-08-05 | 2025-08-01 | 0.198 | 2,824,000 | +0 | 0.23% | 559,152 |
| 2025-08-04 | 2025-07-31 | 0.198 | 2,824,000 | +0 | 0.23% | 559,152 |
| 2025-08-01 | 2025-07-30 | 0.207 | 2,824,000 | +0 | 0.23% | 584,568 |
| 2025-07-31 | 2025-07-29 | 0.208 | 2,824,000 | +0 | 0.23% | 587,392 |
| 2025-07-30 | 2025-07-28 | 0.199 | 2,824,000 | +0 | 0.23% | 561,976 |
| 2025-07-29 | 2025-07-25 | 0.200 | 2,824,000 | +0 | 0.23% | 564,800 |
| 2025-07-28 | 2025-07-24 | 0.200 | 2,824,000 | +0 | 0.23% | 564,800 |
| 2025-07-25 | 2025-07-23 | 0.191 | 2,824,000 | +0 | 0.23% | 539,384 |
| 2025-07-24 | 2025-07-22 | 0.194 | 2,824,000 | +0 | 0.23% | 547,856 |
| 2025-07-23 | 2025-07-21 | 0.190 | 2,824,000 | +0 | 0.23% | 536,560 |
| 2025-07-22 | 2025-07-18 | 0.192 | 2,824,000 | +0 | 0.23% | 542,208 |
| 2025-07-21 | 2025-07-17 | 0.191 | 2,824,000 | +0 | 0.23% | 539,384 |
| 2025-07-18 | 2025-07-16 | 0.189 | 2,824,000 | +0 | 0.23% | 533,736 |
| 2025-07-17 | 2025-07-15 | 0.195 | 2,824,000 | +0 | 0.23% | 550,680 |
| 2025-07-16 | 2025-07-14 | 0.195 | 2,824,000 | +0 | 0.23% | 550,680 |
| 2025-07-15 | 2025-07-11 | 0.189 | 2,824,000 | +0 | 0.23% | 533,736 |
| 2025-07-14 | 2025-07-10 | 0.181 | 2,824,000 | +0 | 0.23% | 511,144 |
| 2025-07-11 | 2025-07-09 | 0.183 | 2,824,000 | +0 | 0.23% | 516,792 |
| 2025-07-10 | 2025-07-08 | 0.182 | 2,824,000 | +0 | 0.23% | 513,968 |
| 2025-07-09 | 2025-07-07 | 0.190 | 2,824,000 | +0 | 0.23% | 536,560 |
| 2025-07-08 | 2025-07-04 | 0.184 | 2,824,000 | +0 | 0.23% | 519,616 |
| 2025-07-07 | 2025-07-03 | 0.187 | 2,824,000 | +0 | 0.23% | 528,088 |
| 2025-07-04 | 2025-07-02 | 0.177 | 2,824,000 | +0 | 0.23% | 499,848 |
| 2025-07-03 | 2025-06-30 | 0.180 | 2,824,000 | +0 | 0.23% | 508,320 |
| 2025-07-02 | 2025-06-27 | 0.180 | 2,824,000 | +0 | 0.23% | 508,320 |
| 2025-06-30 | 2025-06-26 | 0.180 | 2,824,000 | +0 | 0.23% | 508,320 |
| 2025-06-27 | 2025-06-25 | 0.180 | 2,824,000 | +0 | 0.23% | 508,320 |
| 2025-06-26 | 2025-06-24 | 0.180 | 2,824,000 | +0 | 0.23% | 508,320 |
| 2025-06-25 | 2025-06-23 | 0.180 | 2,824,000 | +0 | 0.23% | 508,320 |
| 2025-06-24 | 2025-06-20 | 0.175 | 2,824,000 | +0 | 0.23% | 494,200 |
| 2025-06-23 | 2025-06-19 | 0.175 | 2,824,000 | +0 | 0.23% | 494,200 |
| 2025-06-20 | 2025-06-18 | 0.180 | 2,824,000 | +0 | 0.23% | 508,320 |
| 2025-06-19 | 2025-06-17 | 0.180 | 2,824,000 | +0 | 0.23% | 508,320 |
| 2025-06-18 | 2025-06-16 | 0.180 | 2,824,000 | +0 | 0.23% | 508,320 |
| 2025-06-17 | 2025-06-13 | 0.178 | 2,824,000 | +0 | 0.23% | 502,672 |
| 2025-06-16 | 2025-06-12 | 0.185 | 2,824,000 | +0 | 0.23% | 522,440 |
| 2025-06-13 | 2025-06-11 | 0.192 | 2,824,000 | +0 | 0.23% | 542,208 |
| 2025-06-12 | 2025-06-10 | 0.198 | 2,824,000 | +0 | 0.23% | 559,152 |
| 2025-06-11 | 2025-06-09 | 0.185 | 2,824,000 | +0 | 0.23% | 522,440 |
| 2025-06-10 | 2025-06-06 | 0.183 | 2,824,000 | +0 | 0.23% | 516,792 |
| 2025-06-09 | 2025-06-05 | 0.183 | 2,824,000 | +0 | 0.23% | 516,792 |
| 2025-06-06 | 2025-06-04 | 0.203 | 2,824,000 | +0 | 0.23% | 573,272 |
| 2025-06-05 | 2025-06-03 | 0.185 | 2,824,000 | +0 | 0.23% | 522,440 |
| 2025-06-04 | 2025-06-02 | 0.189 | 2,824,000 | +0 | 0.23% | 533,736 |
| 2025-06-03 | 2025-05-30 | 0.191 | 2,824,000 | +0 | 0.23% | 539,384 |
| 2025-06-02 | 2025-05-29 | 0.197 | 2,824,000 | +0 | 0.23% | 556,328 |
| 2025-05-30 | 2025-05-28 | 0.174 | 2,824,000 | +0 | 0.23% | 491,376 |
| 2025-05-29 | 2025-05-27 | 0.168 | 2,824,000 | +0 | 0.23% | 474,432 |
| 2025-05-28 | 2025-05-26 | 0.173 | 2,824,000 | +0 | 0.23% | 488,552 |
| 2025-05-27 | 2025-05-23 | 0.178 | 2,824,000 | +0 | 0.23% | 502,672 |
| 2025-05-26 | 2025-05-22 | 0.175 | 2,824,000 | +0 | 0.23% | 494,200 |
| 2025-05-23 | 2025-05-21 | 0.178 | 2,824,000 | +0 | 0.23% | 502,672 |
| 2025-05-22 | 2025-05-20 | 0.182 | 2,824,000 | +0 | 0.23% | 513,968 |
| 2025-05-21 | 2025-05-19 | 0.175 | 2,824,000 | +0 | 0.23% | 494,200 |
| 2025-05-20 | 2025-05-16 | 0.182 | 2,824,000 | +0 | 0.23% | 513,968 |
| 2025-05-19 | 2025-05-15 | 0.184 | 2,824,000 | +0 | 0.23% | 519,616 |
| 2025-05-16 | 2025-05-14 | 0.184 | 2,824,000 | +0 | 0.23% | 519,616 |
| 2025-05-15 | 2025-05-13 | 0.186 | 2,824,000 | +0 | 0.23% | 525,264 |
| 2025-05-14 | 2025-05-12 | 0.184 | 2,824,000 | +0 | 0.23% | 519,616 |
| 2025-05-13 | 2025-05-09 | 0.184 | 2,824,000 | +0 | 0.23% | 519,616 |
| 2025-05-12 | 2025-05-08 | 0.187 | 2,824,000 | +0 | 0.23% | 528,088 |
| 2025-05-09 | 2025-05-07 | 0.184 | 2,824,000 | +0 | 0.23% | 519,616 |
| 2025-05-08 | 2025-05-06 | 0.184 | 2,824,000 | +0 | 0.23% | 519,616 |
| 2025-05-07 | 2025-05-02 | 0.185 | 2,824,000 | +0 | 0.23% | 522,440 |
| 2025-05-06 | 2025-04-30 | 0.182 | 2,824,000 | +0 | 0.23% | 513,968 |
| 2025-05-02 | 2025-04-29 | 0.182 | 2,824,000 | +0 | 0.23% | 513,968 |
| 2025-04-30 | 2025-04-28 | 0.187 | 2,824,000 | +0 | 0.23% | 528,088 |
| 2025-04-29 | 2025-04-25 | 0.189 | 2,824,000 | +0 | 0.23% | 533,736 |
| 2025-04-28 | 2025-04-24 | 0.190 | 2,824,000 | +0 | 0.23% | 536,560 |
| 2025-04-25 | 2025-04-23 | 0.189 | 2,824,000 | +0 | 0.23% | 533,736 |
| 2025-04-24 | 2025-04-22 | 0.192 | 2,824,000 | +0 | 0.23% | 542,208 |
| 2025-04-23 | 2025-04-17 | 0.191 | 2,824,000 | +0 | 0.23% | 539,384 |
| 2025-04-22 | 2025-04-16 | 0.184 | 2,824,000 | +0 | 0.23% | 519,616 |
| 2025-04-17 | 2025-04-15 | 0.182 | 2,824,000 | +0 | 0.23% | 513,968 |
| 2025-04-16 | 2025-04-14 | 0.182 | 2,824,000 | +0 | 0.23% | 513,968 |
| 2025-04-15 | 2025-04-11 | 0.182 | 2,824,000 | +0 | 0.23% | 513,968 |
| 2025-04-14 | 2025-04-10 | 0.185 | 2,824,000 | +0 | 0.23% | 522,440 |
| 2025-04-11 | 2025-04-09 | 0.170 | 2,824,000 | +0 | 0.23% | 480,080 |
| 2025-04-10 | 2025-04-08 | 0.176 | 2,824,000 | +0 | 0.23% | 497,024 |
| 2025-04-09 | 2025-04-07 | 0.172 | 2,824,000 | +0 | 0.23% | 485,728 |
| 2025-04-08 | 2025-04-03 | 0.202 | 2,824,000 | -8,000 | 0.23% | 570,448 |
| 2025-02-27 | 2025-02-25 | 0.248 | 2,832,000 | +40,000 | 0.23% | 702,336 |
| 2024-10-29 | 2024-10-25 | 0.195 | 2,792,000 | +364,000 | 0.23% | 544,440 |
| 2024-07-25 | 2024-07-23 | 0.213 | 2,428,000 | -40,000 | 0.20% | 517,164 |
| 2024-05-22 | 2024-05-20 | 0.300 | 2,468,000 | -196,000 | 0.20% | 740,400 |
| 2024-05-20 | 2024-05-16 | 0.239 | 2,664,000 | -88,000 | 0.22% | 636,696 |
| 2024-03-05 | 2024-03-01 | 0.129 | 2,752,000 | +88,000 | 0.22% | 355,008 |
| 2024-01-30 | 2024-01-26 | 0.119 | 2,664,000 | -8,000 | 0.22% | 317,016 |
| 2023-06-08 | 2023-06-06 | 0.180 | 2,672,000 | +52,000 | 0.22% | 480,960 |
| 2023-01-16 | 2023-01-12 | 0.255 | 2,620,000 | +68,000 | 0.21% | 668,100 |
| 2022-10-26 | 2022-10-24 | 0.152 | 2,552,000 | -132,000 | 0.21% | 387,904 |
| 2022-10-20 | 2022-10-18 | 0.170 | 2,684,000 | -40,000 | 0.22% | 456,280 |
| 2022-10-14 | 2022-10-12 | 0.172 | 2,724,000 | -20,000 | 0.22% | 468,528 |
| 2022-08-31 | 2022-08-29 | 0.246 | 2,744,000 | +16,000 | 0.22% | 675,024 |
| 2022-07-08 | 2022-07-06 | 0.500 | 2,728,000 | -44,000 | 0.22% | 1,364,000 |
| 2022-07-05 | 2022-06-30 | 0.530 | 2,772,000 | -100,000 | 0.22% | 1,469,160 |
| 2022-07-04 | 2022-06-29 | 0.550 | 2,872,000 | -200,000 | 0.23% | 1,579,600 |
| 2022-06-30 | 2022-06-28 | 0.540 | 3,072,000 | -100,000 | 0.25% | 1,658,880 |
| 2022-06-29 | 2022-06-27 | 0.560 | 3,172,000 | -100,000 | 0.26% | 1,776,320 |
| 2022-06-24 | 2022-06-22 | 0.570 | 3,272,000 | +20,000 | 0.27% | 1,865,040 |
| 2022-06-23 | 2022-06-21 | 0.570 | 3,252,000 | -56,000 | 0.26% | 1,853,640 |
| 2022-06-21 | 2022-06-17 | 0.550 | 3,308,000 | -212,000 | 0.27% | 1,819,400 |
| 2022-06-20 | 2022-06-16 | 0.590 | 3,520,000 | -92,000 | 0.29% | 2,076,800 |
| 2022-06-17 | 2022-06-15 | 0.700 | 3,612,000 | +308,000 | 0.29% | 2,528,400 |
| 2022-06-16 | 2022-06-14 | 0.900 | 3,304,000 | +1,496,000 | 0.27% | 2,973,600 |
| 2022-06-15 | 2022-06-13 | 0.940 | 1,808,000 | +160,000 | 0.15% | 1,699,520 |
| 2022-06-14 | 2022-06-10 | 0.940 | 1,648,000 | +360,000 | 0.13% | 1,549,120 |
| 2022-06-09 | 2022-06-07 | 0.920 | 1,288,000 | +652,000 | 0.10% | 1,184,960 |
| 2022-05-31 | 2022-05-27 | 0.850 | 636,000 | -20,000 | 0.05% | 540,600 |
| 2022-05-23 | 2022-05-19 | 0.830 | 656,000 | -8,000 | 0.05% | 544,480 |
| 2022-05-16 | 2022-05-12 | 0.800 | 664,000 | -16,000 | 0.05% | 531,200 |
| 2022-05-10 | 2022-05-05 | 0.840 | 680,000 | -8,000 | 0.06% | 571,200 |
| 2022-05-03 | 2022-04-28 | 0.780 | 688,000 | +4,000 | 0.06% | 536,640 |
| 2022-04-13 | 2022-04-11 | 0.810 | 684,000 | -20,000 | 0.06% | 554,040 |
| 2022-03-16 | 2022-03-14 | 0.720 | 704,000 | -20,000 | 0.06% | 506,880 |
| 2022-01-14 | 2022-01-12 | 0.860 | 724,000 | -140,000 | 0.06% | 622,640 |
| 2022-01-12 | 2022-01-10 | 0.940 | 864,000 | -900,000 | 0.07% | 812,160 |
| 2022-01-03 | 2021-12-29 | 0.900 | 1,764,000 | -20,000 | 0.14% | 1,587,600 |
| 2021-12-30 | 2021-12-28 | 0.910 | 1,784,000 | -60,000 | 0.14% | 1,623,440 |
| 2021-12-21 | 2021-12-17 | 0.700 | 1,844,000 | -1,036,000 | 0.15% | 1,290,800 |
| 2021-12-20 | 2021-12-16 | 0.770 | 2,880,000 | -24,000 | 0.23% | 2,217,600 |
| 2021-12-17 | 2021-12-15 | 0.800 | 2,904,000 | -40,000 | 0.24% | 2,323,200 |
| 2021-12-13 | 2021-12-09 | 0.770 | 2,944,000 | +1,684,000 | 0.24% | 2,266,880 |
| 2021-12-10 | 2021-12-08 | 0.830 | 1,260,000 | +316,000 | 0.10% | 1,045,800 |
| 2021-12-03 | 2021-12-01 | 0.750 | 944,000 | +16,000 | 0.08% | 708,000 |
| 2021-11-22 | 2021-11-18 | 0.860 | 928,000 | -28,000 | 0.08% | 798,080 |
| 2021-11-19 | 2021-11-17 | 0.850 | 956,000 | -16,000 | 0.08% | 812,600 |
| 2021-11-17 | 2021-11-15 | 0.940 | 972,000 | -24,000 | 0.08% | 913,680 |
| 2021-11-15 | 2021-11-11 | 0.880 | 996,000 | -8,000 | 0.08% | 876,480 |
| 2021-09-20 | 2021-09-16 | 0.455 | 1,004,000 | -92,000 | 0.08% | 456,820 |
| 2021-09-17 | 2021-09-15 | 0.480 | 1,096,000 | +4,000 | 0.09% | 526,080 |
| 2021-09-16 | 2021-09-14 | 0.570 | 1,092,000 | -72,000 | 0.09% | 622,440 |
| 2021-09-15 | 2021-09-13 | 0.640 | 1,164,000 | -24,000 | 0.09% | 744,960 |
| 2021-09-13 | 2021-09-09 | 0.640 | 1,188,000 | -160,000 | 0.10% | 760,320 |
| 2021-09-10 | 2021-09-08 | 0.650 | 1,348,000 | +20,000 | 0.11% | 876,200 |
| 2021-09-09 | 2021-09-07 | 0.670 | 1,328,000 | -5,204,000 | 0.11% | 889,760 |
| 2021-09-08 | 2021-09-06 | 1.160 | 6,532,000 | +988,000 | 0.53% | 7,577,120 |
| 2021-09-07 | 2021-09-03 | 1.230 | 5,544,000 | +5,088,000 | 0.45% | 6,819,120 |
| 2021-07-29 | 2021-07-27 | 0.930 | 456,000 | -48,000 | 0.04% | 424,080 |
| 2021-07-26 | 2021-07-22 | 0.920 | 504,000 | -40,000 | 0.04% | 463,680 |
| 2021-07-19 | 2021-07-15 | 0.890 | 544,000 | -116,000 | 0.04% | 484,160 |
| 2021-06-01 | 2021-05-28 | 1.010 | 660,000 | +4,000 | 0.05% | 666,600 |
| 2021-05-20 | 2021-05-17 | 0.960 | 656,000 | +120,000 | 0.05% | 629,760 |
| 2021-05-14 | 2021-05-12 | 1.330 | 536,000 | -4,000 | 0.04% | 712,880 |
| 2021-04-22 | 2021-04-20 | 1.400 | 540,000 | -172,000 | 0.04% | 756,000 |
| 2021-04-20 | 2021-04-16 | 1.500 | 712,000 | -16,000 | 0.06% | 1,068,000 |
| 2021-04-15 | 2021-04-13 | 1.360 | 728,000 | -80,000 | 0.06% | 990,080 |
| 2021-04-12 | 2021-04-08 | 1.330 | 808,000 | -20,000 | 0.07% | 1,074,640 |
| 2021-04-09 | 2021-04-07 | 1.290 | 828,000 | -84,000 | 0.07% | 1,068,120 |
| 2021-04-08 | 2021-04-01 | 1.220 | 912,000 | -36,000 | 0.07% | 1,112,640 |
| 2021-04-07 | 2021-03-31 | 1.150 | 948,000 | +40,000 | 0.08% | 1,090,200 |
| 2021-04-01 | 2021-03-30 | 1.220 | 908,000 | -36,000 | 0.07% | 1,107,760 |
| 2021-03-30 | 2021-03-26 | 1.080 | 944,000 | -32,000 | 0.08% | 1,019,520 |
| 2021-03-29 | 2021-03-25 | 1.050 | 976,000 | +32,000 | 0.08% | 1,024,800 |
| 2021-03-26 | 2021-03-24 | 1.130 | 944,000 | -12,000 | 0.08% | 1,066,720 |
| 2021-03-25 | 2021-03-23 | 1.150 | 956,000 | -4,000 | 0.08% | 1,099,400 |
| 2021-03-24 | 2021-03-22 | 1.210 | 960,000 | -8,000 | 0.08% | 1,161,600 |
| 2021-03-23 | 2021-03-19 | 1.160 | 968,000 | +16,000 | 0.08% | 1,122,880 |
| 2021-03-19 | 2021-03-17 | 1.130 | 952,000 | -32,000 | 0.08% | 1,075,760 |
| 2021-03-18 | 2021-03-16 | 1.110 | 984,000 | +32,000 | 0.08% | 1,092,240 |
| 2021-03-17 | 2021-03-15 | 1.170 | 952,000 | -4,000 | 0.08% | 1,113,840 |
| 2021-03-16 | 2021-03-12 | 1.100 | 956,000 | +4,000 | 0.08% | 1,051,600 |
| 2021-03-08 | 2021-03-04 | 1.170 | 952,000 | -12,000 | 0.08% | 1,113,840 |
| 2021-03-05 | 2021-03-03 | 1.170 | 964,000 | -20,000 | 0.08% | 1,127,880 |
| 2021-03-04 | 2021-03-02 | 1.110 | 984,000 | -20,000 | 0.08% | 1,092,240 |
| 2021-03-02 | 2021-02-26 | 1.090 | 1,004,000 | +60,000 | 0.08% | 1,094,360 |
| 2021-03-01 | 2021-02-25 | 1.130 | 944,000 | -12,000 | 0.08% | 1,066,720 |
| 2021-02-25 | 2021-02-23 | 1.170 | 956,000 | +56,000 | 0.08% | 1,118,520 |
| 2021-02-22 | 2021-02-18 | 1.300 | 900,000 | +8,000 | 0.07% | 1,170,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 892,000 | -36,000 | 0.07% | 1,186,360 |
| 2021-02-18 | 2021-02-16 | 1.220 | 928,000 | +36,000 | 0.08% | 1,132,160 |
| 2021-02-16 | 2021-02-09 | 1.180 | 892,000 | -36,000 | 0.07% | 1,052,560 |
| 2021-02-10 | 2021-02-08 | 1.150 | 928,000 | -100,000 | 0.08% | 1,067,200 |
| 2021-02-04 | 2021-02-02 | 1.320 | 1,028,000 | -20,000 | 0.08% | 1,356,960 |
| 2021-02-03 | 2021-02-01 | 1.270 | 1,048,000 | -24,000 | 0.08% | 1,330,960 |
| 2021-02-02 | 2021-01-29 | 1.260 | 1,072,000 | -32,000 | 0.09% | 1,350,720 |
| 2021-02-01 | 2021-01-28 | 1.280 | 1,104,000 | +72,000 | 0.09% | 1,413,120 |
| 2021-01-29 | 2021-01-27 | 1.380 | 1,032,000 | +60,000 | 0.09% | 1,424,160 |
| 2021-01-28 | 2021-01-26 | 1.420 | 972,000 | -172,000 | 0.08% | 1,380,240 |
| 2021-01-27 | 2021-01-25 | 1.290 | 1,144,000 | +72,000 | 0.10% | 1,475,760 |
| 2021-01-26 | 2021-01-22 | 1.360 | 1,072,000 | +124,000 | 0.09% | 1,457,920 |
| 2021-01-25 | 2021-01-21 | 1.390 | 948,000 | +220,000 | 0.08% | 1,317,720 |
| 2021-01-22 | 2021-01-20 | 1.380 | 728,000 | +92,000 | 0.06% | 1,004,640 |
| 2021-01-21 | 2021-01-19 | 1.450 | 636,000 | -108,000 | 0.05% | 922,200 |
| 2021-01-20 | 2021-01-18 | 1.570 | 744,000 | +120,000 | 0.06% | 1,168,080 |
| 2021-01-19 | 2021-01-15 | 1.500 | 624,000 | 0.05% | 936,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy