History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 3,488,000 | +0 | 0.28% | 715,040 |
| 2025-10-13 | 2025-10-09 | 0.200 | 3,488,000 | +0 | 0.28% | 697,600 |
| 2025-10-10 | 2025-10-08 | 0.204 | 3,488,000 | +0 | 0.28% | 711,552 |
| 2025-10-09 | 2025-10-06 | 0.205 | 3,488,000 | +0 | 0.28% | 715,040 |
| 2025-10-08 | 2025-10-03 | 0.201 | 3,488,000 | +0 | 0.28% | 701,088 |
| 2025-10-06 | 2025-10-02 | 0.205 | 3,488,000 | +0 | 0.28% | 715,040 |
| 2025-10-03 | 2025-09-30 | 0.200 | 3,488,000 | +0 | 0.28% | 697,600 |
| 2025-10-02 | 2025-09-29 | 0.200 | 3,488,000 | +0 | 0.28% | 697,600 |
| 2025-09-30 | 2025-09-26 | 0.202 | 3,488,000 | +0 | 0.28% | 704,576 |
| 2025-09-29 | 2025-09-25 | 0.202 | 3,488,000 | +0 | 0.28% | 704,576 |
| 2025-09-26 | 2025-09-24 | 0.204 | 3,488,000 | +0 | 0.28% | 711,552 |
| 2025-09-25 | 2025-09-23 | 0.204 | 3,488,000 | +0 | 0.28% | 711,552 |
| 2025-09-24 | 2025-09-22 | 0.202 | 3,488,000 | +0 | 0.28% | 704,576 |
| 2025-09-23 | 2025-09-19 | 0.206 | 3,488,000 | +0 | 0.28% | 718,528 |
| 2025-09-22 | 2025-09-18 | 0.210 | 3,488,000 | +0 | 0.28% | 732,480 |
| 2025-09-19 | 2025-09-17 | 0.211 | 3,488,000 | +0 | 0.28% | 735,968 |
| 2025-09-18 | 2025-09-16 | 0.215 | 3,488,000 | +0 | 0.28% | 749,920 |
| 2025-09-17 | 2025-09-15 | 0.206 | 3,488,000 | +0 | 0.28% | 718,528 |
| 2025-09-16 | 2025-09-12 | 0.208 | 3,488,000 | +0 | 0.28% | 725,504 |
| 2025-09-15 | 2025-09-11 | 0.208 | 3,488,000 | +0 | 0.28% | 725,504 |
| 2025-09-12 | 2025-09-10 | 0.205 | 3,488,000 | +0 | 0.28% | 715,040 |
| 2025-09-11 | 2025-09-09 | 0.204 | 3,488,000 | +0 | 0.28% | 711,552 |
| 2025-09-10 | 2025-09-08 | 0.210 | 3,488,000 | +0 | 0.28% | 732,480 |
| 2025-09-09 | 2025-09-05 | 0.210 | 3,488,000 | +0 | 0.28% | 732,480 |
| 2025-09-08 | 2025-09-04 | 0.204 | 3,488,000 | +0 | 0.28% | 711,552 |
| 2025-09-05 | 2025-09-03 | 0.212 | 3,488,000 | +0 | 0.28% | 739,456 |
| 2025-09-04 | 2025-09-02 | 0.214 | 3,488,000 | +0 | 0.28% | 746,432 |
| 2025-09-03 | 2025-09-01 | 0.218 | 3,488,000 | +0 | 0.28% | 760,384 |
| 2025-09-02 | 2025-08-29 | 0.216 | 3,488,000 | +0 | 0.28% | 753,408 |
| 2025-09-01 | 2025-08-28 | 0.227 | 3,488,000 | +0 | 0.28% | 791,776 |
| 2025-08-29 | 2025-08-27 | 0.232 | 3,488,000 | -112,000 | 0.28% | 809,216 |
| 2025-08-28 | 2025-08-26 | 0.225 | 3,600,000 | +108,000 | 0.29% | 810,000 |
| 2025-08-21 | 2025-08-19 | 0.201 | 3,492,000 | -8,000 | 0.28% | 701,892 |
| 2025-08-19 | 2025-08-15 | 0.202 | 3,500,000 | -300,000 | 0.28% | 707,000 |
| 2025-07-07 | 2025-07-03 | 0.187 | 3,800,000 | -4,000 | 0.31% | 710,600 |
| 2025-05-13 | 2025-05-09 | 0.184 | 3,804,000 | -8,000 | 0.31% | 699,936 |
| 2025-03-10 | 2025-03-06 | 0.230 | 3,812,000 | -4,000 | 0.31% | 876,760 |
| 2025-02-27 | 2025-02-25 | 0.248 | 3,816,000 | -8,000 | 0.31% | 946,368 |
| 2025-02-26 | 2025-02-24 | 0.206 | 3,824,000 | -16,000 | 0.31% | 787,744 |
| 2025-02-20 | 2025-02-18 | 0.198 | 3,840,000 | -4,000 | 0.31% | 760,320 |
| 2025-02-13 | 2025-02-11 | 0.180 | 3,844,000 | -28,000 | 0.31% | 691,920 |
| 2025-02-12 | 2025-02-10 | 0.188 | 3,872,000 | -4,000 | 0.31% | 727,936 |
| 2025-02-03 | 2025-01-24 | 0.174 | 3,876,000 | -80,000 | 0.31% | 674,424 |
| 2025-01-16 | 2025-01-14 | 0.170 | 3,956,000 | -4,000 | 0.32% | 672,520 |
| 2024-12-13 | 2024-12-11 | 0.183 | 3,960,000 | -4,000 | 0.32% | 724,680 |
| 2024-12-11 | 2024-12-09 | 0.180 | 3,964,000 | -8,000 | 0.32% | 713,520 |
| 2024-12-02 | 2024-11-28 | 0.191 | 3,972,000 | -8,000 | 0.32% | 758,652 |
| 2024-11-05 | 2024-11-01 | 0.191 | 3,980,000 | -40,000 | 0.32% | 760,180 |
| 2024-10-31 | 2024-10-29 | 0.194 | 4,020,000 | -20,000 | 0.33% | 779,880 |
| 2024-10-18 | 2024-10-16 | 0.197 | 4,040,000 | -4,000 | 0.33% | 795,880 |
| 2024-10-16 | 2024-10-14 | 0.198 | 4,044,000 | -28,000 | 0.33% | 800,712 |
| 2024-10-10 | 2024-10-08 | 0.221 | 4,072,000 | -4,000 | 0.33% | 899,912 |
| 2024-10-04 | 2024-10-02 | 0.223 | 4,076,000 | -100,000 | 0.33% | 908,948 |
| 2024-09-17 | 2024-09-13 | 0.164 | 4,176,000 | -20,000 | 0.34% | 684,864 |
| 2024-07-23 | 2024-07-19 | 0.224 | 4,196,000 | -40,000 | 0.34% | 939,904 |
| 2024-07-09 | 2024-07-05 | 0.237 | 4,236,000 | -4,000 | 0.34% | 1,003,932 |
| 2024-07-02 | 2024-06-27 | 0.242 | 4,240,000 | -28,000 | 0.34% | 1,026,080 |
| 2024-06-20 | 2024-06-18 | 0.270 | 4,268,000 | -16,000 | 0.35% | 1,152,360 |
| 2024-06-12 | 2024-06-07 | 0.280 | 4,284,000 | -28,000 | 0.35% | 1,199,520 |
| 2024-05-28 | 2024-05-24 | 0.290 | 4,312,000 | +12,000 | 0.35% | 1,250,480 |
| 2024-05-24 | 2024-05-22 | 0.270 | 4,300,000 | +12,000 | 0.35% | 1,161,000 |
| 2024-05-23 | 2024-05-21 | 0.285 | 4,288,000 | -12,000 | 0.35% | 1,222,080 |
| 2024-05-22 | 2024-05-20 | 0.300 | 4,300,000 | +8,000 | 0.35% | 1,290,000 |
| 2024-05-21 | 2024-05-17 | 0.245 | 4,292,000 | -20,000 | 0.35% | 1,051,540 |
| 2024-05-20 | 2024-05-16 | 0.239 | 4,312,000 | -28,000 | 0.35% | 1,030,568 |
| 2024-05-13 | 2024-05-09 | 0.212 | 4,340,000 | -8,000 | 0.35% | 920,080 |
| 2024-05-02 | 2024-04-29 | 0.143 | 4,348,000 | -4,000 | 0.35% | 621,764 |
| 2024-04-16 | 2024-04-12 | 0.147 | 4,352,000 | -60,000 | 0.35% | 639,744 |
| 2024-03-21 | 2024-03-19 | 0.149 | 4,412,000 | -100,000 | 0.36% | 657,388 |
| 2024-03-20 | 2024-03-18 | 0.149 | 4,512,000 | -60,000 | 0.37% | 672,288 |
| 2024-03-15 | 2024-03-13 | 0.163 | 4,572,000 | -28,000 | 0.37% | 745,236 |
| 2024-03-13 | 2024-03-11 | 0.131 | 4,600,000 | +44,000 | 0.37% | 602,600 |
| 2024-03-12 | 2024-03-08 | 0.137 | 4,556,000 | -72,000 | 0.37% | 624,172 |
| 2024-03-08 | 2024-03-06 | 0.129 | 4,628,000 | -12,000 | 0.37% | 597,012 |
| 2024-03-05 | 2024-03-01 | 0.129 | 4,640,000 | +28,000 | 0.38% | 598,560 |
| 2024-03-04 | 2024-02-29 | 0.130 | 4,612,000 | -4,000 | 0.37% | 599,560 |
| 2024-01-23 | 2024-01-19 | 0.130 | 4,616,000 | -120,000 | 0.37% | 600,080 |
| 2024-01-03 | 2023-12-29 | 0.138 | 4,736,000 | -8,000 | 0.38% | 653,568 |
| 2023-12-20 | 2023-12-18 | 0.138 | 4,744,000 | -12,000 | 0.38% | 654,672 |
| 2023-10-20 | 2023-10-18 | 0.148 | 4,756,000 | -160,000 | 0.39% | 703,888 |
| 2023-09-12 | 2023-09-07 | 0.148 | 4,916,000 | -4,000 | 0.40% | 727,568 |
| 2023-09-11 | 2023-09-06 | 0.150 | 4,920,000 | -4,000 | 0.40% | 738,000 |
| 2023-08-11 | 2023-08-09 | 0.180 | 4,924,000 | -4,000 | 0.40% | 886,320 |
| 2023-08-07 | 2023-08-03 | 0.174 | 4,928,000 | -4,000 | 0.40% | 857,472 |
| 2023-08-01 | 2023-07-28 | 0.180 | 4,932,000 | +4,000 | 0.40% | 887,760 |
| 2023-07-31 | 2023-07-27 | 0.176 | 4,928,000 | -20,000 | 0.40% | 867,328 |
| 2023-07-10 | 2023-07-06 | 0.173 | 4,948,000 | -16,000 | 0.40% | 856,004 |
| 2023-06-20 | 2023-06-16 | 0.177 | 4,964,000 | +212,000 | 0.40% | 878,628 |
| 2023-05-12 | 2023-05-10 | 0.196 | 4,752,000 | +28,000 | 0.38% | 931,392 |
| 2023-05-03 | 2023-04-28 | 0.217 | 4,724,000 | -4,000 | 0.38% | 1,025,108 |
| 2023-03-30 | 2023-03-28 | 0.237 | 4,728,000 | -12,000 | 0.38% | 1,120,536 |
| 2023-03-21 | 2023-03-17 | 0.245 | 4,740,000 | -4,000 | 0.38% | 1,161,300 |
| 2023-02-14 | 2023-02-10 | 0.270 | 4,744,000 | -8,000 | 0.38% | 1,280,880 |
| 2023-02-06 | 2023-02-02 | 0.275 | 4,752,000 | -40,000 | 0.38% | 1,306,800 |
| 2023-01-26 | 2023-01-19 | 0.260 | 4,792,000 | +12,000 | 0.39% | 1,245,920 |
| 2023-01-17 | 2023-01-13 | 0.245 | 4,780,000 | -64,000 | 0.39% | 1,171,100 |
| 2023-01-12 | 2023-01-10 | 0.275 | 4,844,000 | -16,000 | 0.39% | 1,332,100 |
| 2023-01-10 | 2023-01-06 | 0.224 | 4,860,000 | -40,000 | 0.39% | 1,088,640 |
| 2023-01-06 | 2023-01-04 | 0.205 | 4,900,000 | -72,000 | 0.40% | 1,004,500 |
| 2022-12-28 | 2022-12-22 | 0.199 | 4,972,000 | +32,000 | 0.40% | 989,428 |
| 2022-12-19 | 2022-12-15 | 0.198 | 4,940,000 | -4,000 | 0.40% | 978,120 |
| 2022-12-05 | 2022-12-01 | 0.220 | 4,944,000 | -24,000 | 0.40% | 1,087,680 |
| 2022-11-24 | 2022-11-22 | 0.219 | 4,968,000 | -164,000 | 0.40% | 1,087,992 |
| 2022-11-16 | 2022-11-14 | 0.193 | 5,132,000 | -40,000 | 0.42% | 990,476 |
| 2022-11-08 | 2022-11-04 | 0.171 | 5,172,000 | -144,000 | 0.42% | 884,412 |
| 2022-10-27 | 2022-10-25 | 0.151 | 5,316,000 | +36,000 | 0.43% | 802,716 |
| 2022-10-21 | 2022-10-19 | 0.157 | 5,280,000 | +20,000 | 0.43% | 828,960 |
| 2022-10-19 | 2022-10-17 | 0.168 | 5,260,000 | -28,000 | 0.43% | 883,680 |
| 2022-10-18 | 2022-10-14 | 0.168 | 5,288,000 | +4,000 | 0.43% | 888,384 |
| 2022-10-05 | 2022-09-30 | 0.200 | 5,284,000 | +12,000 | 0.43% | 1,056,800 |
| 2022-10-03 | 2022-09-29 | 0.210 | 5,272,000 | +60,000 | 0.43% | 1,107,120 |
| 2022-09-27 | 2022-09-23 | 0.230 | 5,212,000 | -4,000 | 0.42% | 1,198,760 |
| 2022-09-26 | 2022-09-22 | 0.228 | 5,216,000 | +8,000 | 0.42% | 1,189,248 |
| 2022-09-20 | 2022-09-16 | 0.238 | 5,208,000 | -12,000 | 0.42% | 1,239,504 |
| 2022-09-15 | 2022-09-13 | 0.250 | 5,220,000 | +20,000 | 0.42% | 1,305,000 |
| 2022-09-09 | 2022-09-07 | 0.245 | 5,200,000 | +4,000 | 0.42% | 1,274,000 |
| 2022-09-08 | 2022-09-06 | 0.250 | 5,196,000 | -80,000 | 0.42% | 1,299,000 |
| 2022-09-02 | 2022-08-31 | 0.255 | 5,276,000 | +40,000 | 0.43% | 1,345,380 |
| 2022-09-01 | 2022-08-30 | 0.260 | 5,236,000 | -32,000 | 0.42% | 1,361,360 |
| 2022-08-31 | 2022-08-29 | 0.246 | 5,268,000 | +56,000 | 0.43% | 1,295,928 |
| 2022-08-30 | 2022-08-26 | 0.290 | 5,212,000 | +16,000 | 0.42% | 1,511,480 |
| 2022-08-29 | 2022-08-25 | 0.295 | 5,196,000 | -8,000 | 0.42% | 1,532,820 |
| 2022-08-26 | 2022-08-24 | 0.310 | 5,204,000 | -4,000 | 0.42% | 1,613,240 |
| 2022-08-24 | 2022-08-22 | 0.330 | 5,208,000 | +4,000 | 0.42% | 1,718,640 |
| 2022-08-19 | 2022-08-17 | 0.350 | 5,204,000 | +4,000 | 0.42% | 1,821,400 |
| 2022-08-11 | 2022-08-09 | 0.330 | 5,200,000 | +20,000 | 0.42% | 1,716,000 |
| 2022-08-10 | 2022-08-08 | 0.355 | 5,180,000 | +4,000 | 0.42% | 1,838,900 |
| 2022-08-09 | 2022-08-05 | 0.385 | 5,176,000 | -4,000 | 0.42% | 1,992,760 |
| 2022-08-08 | 2022-08-04 | 0.380 | 5,180,000 | +24,000 | 0.42% | 1,968,400 |
| 2022-08-05 | 2022-08-03 | 0.370 | 5,156,000 | -4,000 | 0.42% | 1,907,720 |
| 2022-08-04 | 2022-08-02 | 0.405 | 5,160,000 | +8,000 | 0.42% | 2,089,800 |
| 2022-08-03 | 2022-08-01 | 0.440 | 5,152,000 | +20,000 | 0.42% | 2,266,880 |
| 2022-08-02 | 2022-07-29 | 0.460 | 5,132,000 | +20,000 | 0.42% | 2,360,720 |
| 2022-08-01 | 2022-07-28 | 0.475 | 5,112,000 | -28,000 | 0.41% | 2,428,200 |
| 2022-07-28 | 2022-07-26 | 0.480 | 5,140,000 | -216,000 | 0.42% | 2,467,200 |
| 2022-07-27 | 2022-07-25 | 0.480 | 5,356,000 | -68,000 | 0.43% | 2,570,880 |
| 2022-07-20 | 2022-07-18 | 0.510 | 5,424,000 | +4,000 | 0.44% | 2,766,240 |
| 2022-07-15 | 2022-07-13 | 0.490 | 5,420,000 | +12,000 | 0.44% | 2,655,800 |
| 2022-07-14 | 2022-07-12 | 0.495 | 5,408,000 | -20,000 | 0.44% | 2,676,960 |
| 2022-07-13 | 2022-07-11 | 0.470 | 5,428,000 | -436,000 | 0.44% | 2,551,160 |
| 2022-07-12 | 2022-07-08 | 0.485 | 5,864,000 | +12,000 | 0.47% | 2,844,040 |
| 2022-07-11 | 2022-07-07 | 0.490 | 5,852,000 | -12,000 | 0.47% | 2,867,480 |
| 2022-07-08 | 2022-07-06 | 0.500 | 5,864,000 | -136,000 | 0.47% | 2,932,000 |
| 2022-07-07 | 2022-07-05 | 0.520 | 6,000,000 | -164,000 | 0.49% | 3,120,000 |
| 2022-07-06 | 2022-07-04 | 0.520 | 6,164,000 | +12,000 | 0.50% | 3,205,280 |
| 2022-06-30 | 2022-06-28 | 0.540 | 6,152,000 | -60,000 | 0.50% | 3,322,080 |
| 2022-06-29 | 2022-06-27 | 0.560 | 6,212,000 | -164,000 | 0.50% | 3,478,720 |
| 2022-06-28 | 2022-06-24 | 0.550 | 6,376,000 | -44,000 | 0.52% | 3,506,800 |
| 2022-06-27 | 2022-06-23 | 0.540 | 6,420,000 | -368,000 | 0.52% | 3,466,800 |
| 2022-06-24 | 2022-06-22 | 0.570 | 6,788,000 | -120,000 | 0.55% | 3,869,160 |
| 2022-06-23 | 2022-06-21 | 0.570 | 6,908,000 | -328,000 | 0.56% | 3,937,560 |
| 2022-06-22 | 2022-06-20 | 0.530 | 7,236,000 | +124,000 | 0.59% | 3,835,080 |
| 2022-06-21 | 2022-06-17 | 0.550 | 7,112,000 | -68,000 | 0.58% | 3,911,600 |
| 2022-06-20 | 2022-06-16 | 0.590 | 7,180,000 | -1,108,000 | 0.58% | 4,236,200 |
| 2022-06-17 | 2022-06-15 | 0.700 | 8,288,000 | +700,000 | 0.67% | 5,801,600 |
| 2022-06-16 | 2022-06-14 | 0.900 | 7,588,000 | +1,496,000 | 0.61% | 6,829,200 |
| 2022-06-15 | 2022-06-13 | 0.940 | 6,092,000 | +556,000 | 0.49% | 5,726,480 |
| 2022-06-14 | 2022-06-10 | 0.940 | 5,536,000 | +372,000 | 0.45% | 5,203,840 |
| 2022-06-13 | 2022-06-09 | 0.930 | 5,164,000 | -32,000 | 0.42% | 4,802,520 |
| 2022-06-10 | 2022-06-08 | 0.930 | 5,196,000 | -388,000 | 0.42% | 4,832,280 |
| 2022-06-09 | 2022-06-07 | 0.920 | 5,584,000 | +948,000 | 0.45% | 5,137,280 |
| 2022-06-08 | 2022-06-06 | 0.870 | 4,636,000 | +400,000 | 0.38% | 4,033,320 |
| 2022-06-06 | 2022-06-01 | 0.820 | 4,236,000 | +572,000 | 0.34% | 3,473,520 |
| 2022-05-31 | 2022-05-27 | 0.850 | 3,664,000 | -40,000 | 0.30% | 3,114,400 |
| 2022-05-26 | 2022-05-24 | 0.830 | 3,704,000 | -76,000 | 0.30% | 3,074,320 |
| 2022-05-23 | 2022-05-19 | 0.830 | 3,780,000 | -4,000 | 0.31% | 3,137,400 |
| 2022-05-18 | 2022-05-16 | 0.820 | 3,784,000 | -4,000 | 0.31% | 3,102,880 |
| 2022-05-16 | 2022-05-12 | 0.800 | 3,788,000 | -20,000 | 0.31% | 3,030,400 |
| 2022-05-13 | 2022-05-11 | 0.820 | 3,808,000 | -4,000 | 0.31% | 3,122,560 |
| 2022-05-12 | 2022-05-10 | 0.800 | 3,812,000 | -4,000 | 0.31% | 3,049,600 |
| 2022-05-11 | 2022-05-06 | 0.830 | 3,816,000 | +20,000 | 0.31% | 3,167,280 |
| 2022-05-10 | 2022-05-05 | 0.840 | 3,796,000 | -108,000 | 0.31% | 3,188,640 |
| 2022-05-04 | 2022-04-29 | 0.780 | 3,904,000 | -16,000 | 0.32% | 3,045,120 |
| 2022-04-29 | 2022-04-27 | 0.690 | 3,920,000 | -52,000 | 0.32% | 2,704,800 |
| 2022-04-28 | 2022-04-26 | 0.600 | 3,972,000 | -4,000 | 0.32% | 2,383,200 |
| 2022-04-26 | 2022-04-22 | 0.940 | 3,976,000 | -364,000 | 0.32% | 3,737,440 |
| 2022-04-25 | 2022-04-21 | 0.960 | 4,340,000 | +328,000 | 0.35% | 4,166,400 |
| 2022-04-22 | 2022-04-20 | 0.900 | 4,012,000 | +80,000 | 0.32% | 3,610,800 |
| 2022-04-21 | 2022-04-19 | 0.870 | 3,932,000 | -20,000 | 0.32% | 3,420,840 |
| 2022-04-20 | 2022-04-14 | 0.890 | 3,952,000 | -756,000 | 0.32% | 3,517,280 |
| 2022-04-19 | 2022-04-13 | 0.840 | 4,708,000 | +400,000 | 0.38% | 3,954,720 |
| 2022-04-13 | 2022-04-11 | 0.810 | 4,308,000 | -64,000 | 0.35% | 3,489,480 |
| 2022-04-12 | 2022-04-08 | 0.820 | 4,372,000 | -804,000 | 0.35% | 3,585,040 |
| 2022-04-07 | 2022-04-04 | 0.790 | 5,176,000 | -44,000 | 0.42% | 4,089,040 |
| 2022-04-04 | 2022-03-31 | 0.750 | 5,220,000 | +4,000 | 0.42% | 3,915,000 |
| 2022-04-01 | 2022-03-30 | 0.770 | 5,216,000 | -352,000 | 0.42% | 4,016,320 |
| 2022-03-31 | 2022-03-29 | 0.780 | 5,568,000 | -200,000 | 0.45% | 4,343,040 |
| 2022-03-30 | 2022-03-28 | 0.760 | 5,768,000 | -84,000 | 0.47% | 4,383,680 |
| 2022-03-29 | 2022-03-25 | 0.750 | 5,852,000 | -392,000 | 0.47% | 4,389,000 |
| 2022-03-28 | 2022-03-24 | 0.760 | 6,244,000 | -384,000 | 0.51% | 4,745,440 |
| 2022-03-25 | 2022-03-23 | 0.790 | 6,628,000 | -856,000 | 0.54% | 5,236,120 |
| 2022-03-24 | 2022-03-22 | 0.780 | 7,484,000 | -4,000 | 0.61% | 5,837,520 |
| 2022-03-23 | 2022-03-21 | 0.750 | 7,488,000 | -116,000 | 0.61% | 5,616,000 |
| 2022-03-21 | 2022-03-17 | 0.750 | 7,604,000 | +188,000 | 0.62% | 5,703,000 |
| 2022-03-18 | 2022-03-16 | 0.730 | 7,416,000 | -288,000 | 0.60% | 5,413,680 |
| 2022-03-17 | 2022-03-15 | 0.720 | 7,704,000 | -484,000 | 0.62% | 5,546,880 |
| 2022-03-14 | 2022-03-10 | 0.690 | 8,188,000 | +236,000 | 0.66% | 5,649,720 |
| 2022-03-11 | 2022-03-09 | 0.680 | 7,952,000 | +44,000 | 0.64% | 5,407,360 |
| 2022-03-09 | 2022-03-07 | 0.670 | 7,908,000 | -4,000 | 0.64% | 5,298,360 |
| 2022-03-08 | 2022-03-04 | 0.700 | 7,912,000 | -8,000 | 0.64% | 5,538,400 |
| 2022-03-07 | 2022-03-03 | 0.740 | 7,920,000 | -24,000 | 0.64% | 5,860,800 |
| 2022-03-04 | 2022-03-02 | 0.710 | 7,944,000 | +8,000 | 0.64% | 5,640,240 |
| 2022-03-03 | 2022-03-01 | 0.650 | 7,936,000 | -12,000 | 0.64% | 5,158,400 |
| 2022-03-02 | 2022-02-28 | 0.650 | 7,948,000 | -8,000 | 0.64% | 5,166,200 |
| 2022-03-01 | 2022-02-25 | 0.630 | 7,956,000 | +8,000 | 0.64% | 5,012,280 |
| 2022-02-28 | 2022-02-24 | 0.620 | 7,948,000 | -4,000 | 0.64% | 4,927,760 |
| 2022-02-25 | 2022-02-23 | 0.600 | 7,952,000 | +552,000 | 0.64% | 4,771,200 |
| 2022-02-24 | 2022-02-22 | 0.600 | 7,400,000 | +4,000 | 0.60% | 4,440,000 |
| 2022-02-22 | 2022-02-18 | 0.630 | 7,396,000 | -52,000 | 0.60% | 4,659,480 |
| 2022-02-21 | 2022-02-17 | 0.630 | 7,448,000 | -24,000 | 0.60% | 4,692,240 |
| 2022-02-15 | 2022-02-11 | 0.650 | 7,472,000 | +52,000 | 0.61% | 4,856,800 |
| 2022-02-08 | 2022-02-04 | 0.570 | 7,420,000 | +4,000 | 0.60% | 4,229,400 |
| 2022-02-04 | 2022-01-27 | 0.530 | 7,416,000 | -28,000 | 0.60% | 3,930,480 |
| 2022-01-28 | 2022-01-26 | 0.560 | 7,444,000 | -132,000 | 0.60% | 4,168,640 |
| 2022-01-26 | 2022-01-24 | 0.590 | 7,576,000 | -64,000 | 0.61% | 4,469,840 |
| 2022-01-24 | 2022-01-20 | 0.590 | 7,640,000 | +76,000 | 0.62% | 4,507,600 |
| 2022-01-21 | 2022-01-19 | 0.560 | 7,564,000 | +12,000 | 0.61% | 4,235,840 |
| 2022-01-20 | 2022-01-18 | 0.550 | 7,552,000 | -136,000 | 0.61% | 4,153,600 |
| 2022-01-19 | 2022-01-17 | 0.570 | 7,688,000 | +192,000 | 0.62% | 4,382,160 |
| 2022-01-18 | 2022-01-14 | 0.610 | 7,496,000 | -8,000 | 0.61% | 4,572,560 |
| 2022-01-17 | 2022-01-13 | 0.740 | 7,504,000 | +48,000 | 0.61% | 5,552,960 |
| 2022-01-14 | 2022-01-12 | 0.860 | 7,456,000 | -988,000 | 0.60% | 6,412,160 |
| 2022-01-13 | 2022-01-11 | 0.970 | 8,444,000 | -1,940,000 | 0.68% | 8,190,680 |
| 2022-01-12 | 2022-01-10 | 0.940 | 10,384,000 | +100,000 | 0.84% | 9,760,960 |
| 2022-01-11 | 2022-01-07 | 0.960 | 10,284,000 | -28,000 | 0.83% | 9,872,640 |
| 2022-01-10 | 2022-01-06 | 0.890 | 10,312,000 | -1,268,000 | 0.84% | 9,177,680 |
| 2022-01-07 | 2022-01-05 | 0.900 | 11,580,000 | -272,000 | 0.94% | 10,422,000 |
| 2022-01-06 | 2022-01-04 | 0.900 | 11,852,000 | +36,000 | 0.96% | 10,666,800 |
| 2022-01-05 | 2022-01-03 | 0.890 | 11,816,000 | +88,000 | 0.96% | 10,516,240 |
| 2022-01-04 | 2021-12-31 | 0.900 | 11,728,000 | -1,904,000 | 0.95% | 10,555,200 |
| 2022-01-03 | 2021-12-29 | 0.900 | 13,632,000 | +688,000 | 1.10% | 12,268,800 |
| 2021-12-30 | 2021-12-28 | 0.910 | 12,944,000 | -772,000 | 1.05% | 11,779,040 |
| 2021-12-29 | 2021-12-24 | 0.850 | 13,716,000 | -168,000 | 1.11% | 11,658,600 |
| 2021-12-28 | 2021-12-22 | 0.810 | 13,884,000 | -72,000 | 1.12% | 11,246,040 |
| 2021-12-23 | 2021-12-21 | 0.780 | 13,956,000 | -4,000 | 1.13% | 10,885,680 |
| 2021-12-22 | 2021-12-20 | 0.780 | 13,960,000 | -8,000 | 1.13% | 10,888,800 |
| 2021-12-21 | 2021-12-17 | 0.700 | 13,968,000 | +296,000 | 1.13% | 9,777,600 |
| 2021-12-15 | 2021-12-13 | 0.810 | 13,672,000 | -48,000 | 1.11% | 11,074,320 |
| 2021-12-13 | 2021-12-09 | 0.770 | 13,720,000 | +160,000 | 1.11% | 10,564,400 |
| 2021-12-10 | 2021-12-08 | 0.830 | 13,560,000 | -20,000 | 1.10% | 11,254,800 |
| 2021-12-08 | 2021-12-06 | 0.690 | 13,580,000 | -8,000 | 1.10% | 9,370,200 |
| 2021-12-07 | 2021-12-03 | 0.730 | 13,588,000 | -12,000 | 1.10% | 9,919,240 |
| 2021-12-02 | 2021-11-30 | 0.750 | 13,600,000 | +64,000 | 1.10% | 10,200,000 |
| 2021-12-01 | 2021-11-29 | 0.780 | 13,536,000 | -36,000 | 1.10% | 10,558,080 |
| 2021-11-30 | 2021-11-26 | 0.800 | 13,572,000 | +48,000 | 1.10% | 10,857,600 |
| 2021-11-29 | 2021-11-25 | 0.860 | 13,524,000 | -8,000 | 1.10% | 11,630,640 |
| 2021-11-26 | 2021-11-24 | 0.870 | 13,532,000 | -48,000 | 1.10% | 11,772,840 |
| 2021-11-23 | 2021-11-19 | 0.850 | 13,580,000 | -16,000 | 1.10% | 11,543,000 |
| 2021-11-22 | 2021-11-18 | 0.860 | 13,596,000 | -24,000 | 1.10% | 11,692,560 |
| 2021-11-19 | 2021-11-17 | 0.850 | 13,620,000 | -200,000 | 1.10% | 11,577,000 |
| 2021-11-18 | 2021-11-16 | 0.900 | 13,820,000 | +36,000 | 1.12% | 12,438,000 |
| 2021-11-17 | 2021-11-15 | 0.940 | 13,784,000 | -384,000 | 1.12% | 12,956,960 |
| 2021-11-16 | 2021-11-12 | 0.880 | 14,168,000 | +132,000 | 1.15% | 12,467,840 |
| 2021-11-15 | 2021-11-11 | 0.880 | 14,036,000 | +28,000 | 1.14% | 12,351,680 |
| 2021-11-12 | 2021-11-10 | 0.790 | 14,008,000 | -4,000 | 1.13% | 11,066,320 |
| 2021-11-11 | 2021-11-09 | 0.760 | 14,012,000 | -660,000 | 1.13% | 10,649,120 |
| 2021-11-10 | 2021-11-08 | 0.710 | 14,672,000 | -12,000 | 1.19% | 10,417,120 |
| 2021-11-09 | 2021-11-05 | 0.700 | 14,684,000 | -20,000 | 1.19% | 10,278,800 |
| 2021-11-08 | 2021-11-04 | 0.680 | 14,704,000 | -12,000 | 1.19% | 9,998,720 |
| 2021-11-05 | 2021-11-03 | 0.670 | 14,716,000 | -8,000 | 1.19% | 9,859,720 |
| 2021-11-03 | 2021-11-01 | 0.670 | 14,724,000 | -16,000 | 1.19% | 9,865,080 |
| 2021-11-02 | 2021-10-29 | 0.660 | 14,740,000 | -1,072,000 | 1.19% | 9,728,400 |
| 2021-11-01 | 2021-10-28 | 0.640 | 15,812,000 | +688,000 | 1.28% | 10,119,680 |
| 2021-10-29 | 2021-10-27 | 0.580 | 15,124,000 | +1,084,000 | 1.23% | 8,771,920 |
| 2021-10-28 | 2021-10-26 | 0.580 | 14,040,000 | -4,000 | 1.14% | 8,143,200 |
| 2021-10-25 | 2021-10-21 | 0.600 | 14,044,000 | -20,000 | 1.14% | 8,426,400 |
| 2021-10-21 | 2021-10-19 | 0.570 | 14,064,000 | -220,000 | 1.14% | 8,016,480 |
| 2021-10-19 | 2021-10-15 | 0.520 | 14,284,000 | -24,000 | 1.16% | 7,427,680 |
| 2021-10-18 | 2021-10-12 | 0.490 | 14,308,000 | -24,000 | 1.16% | 7,010,920 |
| 2021-10-15 | 2021-10-11 | 0.495 | 14,332,000 | -300,000 | 1.16% | 7,094,340 |
| 2021-10-12 | 2021-10-08 | 0.500 | 14,632,000 | -156,000 | 1.19% | 7,316,000 |
| 2021-10-11 | 2021-10-07 | 0.510 | 14,788,000 | +200,000 | 1.20% | 7,541,880 |
| 2021-10-06 | 2021-10-04 | 0.520 | 14,588,000 | +80,000 | 1.18% | 7,585,760 |
| 2021-10-05 | 2021-09-30 | 0.530 | 14,508,000 | -40,000 | 1.18% | 7,689,240 |
| 2021-10-04 | 2021-09-29 | 0.560 | 14,548,000 | +20,000 | 1.18% | 8,146,880 |
| 2021-09-30 | 2021-09-28 | 0.560 | 14,528,000 | +52,000 | 1.18% | 8,135,680 |
| 2021-09-29 | 2021-09-27 | 0.570 | 14,476,000 | -984,000 | 1.17% | 8,251,320 |
| 2021-09-28 | 2021-09-24 | 0.500 | 15,460,000 | -116,000 | 1.25% | 7,730,000 |
| 2021-09-27 | 2021-09-23 | 0.550 | 15,576,000 | -276,000 | 1.26% | 8,566,800 |
| 2021-09-24 | 2021-09-21 | 0.485 | 15,852,000 | -40,000 | 1.28% | 7,688,220 |
| 2021-09-23 | 2021-09-20 | 0.495 | 15,892,000 | +8,000 | 1.29% | 7,866,540 |
| 2021-09-21 | 2021-09-17 | 0.530 | 15,884,000 | +200,000 | 1.29% | 8,418,520 |
| 2021-09-20 | 2021-09-16 | 0.455 | 15,684,000 | +64,000 | 1.27% | 7,136,220 |
| 2021-09-17 | 2021-09-15 | 0.480 | 15,620,000 | -260,000 | 1.27% | 7,497,600 |
| 2021-09-16 | 2021-09-14 | 0.570 | 15,880,000 | -596,000 | 1.29% | 9,051,600 |
| 2021-09-15 | 2021-09-13 | 0.640 | 16,476,000 | -324,000 | 1.33% | 10,544,640 |
| 2021-09-14 | 2021-09-10 | 0.670 | 16,800,000 | -1,100,000 | 1.36% | 11,256,000 |
| 2021-09-13 | 2021-09-09 | 0.640 | 17,900,000 | +888,000 | 1.45% | 11,456,000 |
| 2021-09-10 | 2021-09-08 | 0.650 | 17,012,000 | -1,160,000 | 1.38% | 11,057,800 |
| 2021-09-09 | 2021-09-07 | 0.670 | 18,172,000 | -2,112,000 | 1.47% | 12,175,240 |
| 2021-09-08 | 2021-09-06 | 1.160 | 20,284,000 | +2,684,000 | 1.64% | 23,529,440 |
| 2021-09-07 | 2021-09-03 | 1.230 | 17,600,000 | +14,532,000 | 1.43% | 21,648,000 |
| 2021-09-06 | 2021-09-02 | 1.070 | 3,068,000 | +164,000 | 0.25% | 3,282,760 |
| 2021-09-03 | 2021-09-01 | 1.020 | 2,904,000 | +132,000 | 0.24% | 2,962,080 |
| 2021-09-02 | 2021-08-31 | 1.050 | 2,772,000 | +108,000 | 0.22% | 2,910,600 |
| 2021-09-01 | 2021-08-30 | 0.950 | 2,664,000 | -4,000 | 0.22% | 2,530,800 |
| 2021-08-20 | 2021-08-18 | 0.870 | 2,668,000 | +100,000 | 0.22% | 2,321,160 |
| 2021-08-16 | 2021-08-12 | 0.900 | 2,568,000 | +96,000 | 0.21% | 2,311,200 |
| 2021-08-12 | 2021-08-10 | 0.900 | 2,472,000 | +4,000 | 0.20% | 2,224,800 |
| 2021-08-11 | 2021-08-09 | 0.880 | 2,468,000 | -40,000 | 0.20% | 2,171,840 |
| 2021-08-09 | 2021-08-05 | 0.870 | 2,508,000 | -20,000 | 0.20% | 2,181,960 |
| 2021-08-05 | 2021-08-03 | 0.920 | 2,528,000 | +88,000 | 0.20% | 2,325,760 |
| 2021-08-04 | 2021-08-02 | 0.960 | 2,440,000 | +160,000 | 0.20% | 2,342,400 |
| 2021-08-03 | 2021-07-30 | 0.950 | 2,280,000 | -40,000 | 0.18% | 2,166,000 |
| 2021-08-02 | 2021-07-29 | 0.940 | 2,320,000 | +40,000 | 0.19% | 2,180,800 |
| 2021-07-30 | 2021-07-28 | 0.970 | 2,280,000 | -76,000 | 0.18% | 2,211,600 |
| 2021-07-29 | 2021-07-27 | 0.930 | 2,356,000 | +20,000 | 0.19% | 2,191,080 |
| 2021-07-23 | 2021-07-21 | 0.860 | 2,336,000 | -104,000 | 0.19% | 2,008,960 |
| 2021-07-22 | 2021-07-20 | 0.860 | 2,440,000 | -8,000 | 0.20% | 2,098,400 |
| 2021-07-21 | 2021-07-19 | 0.870 | 2,448,000 | -4,000 | 0.20% | 2,129,760 |
| 2021-07-20 | 2021-07-16 | 0.920 | 2,452,000 | -16,000 | 0.20% | 2,255,840 |
| 2021-07-19 | 2021-07-15 | 0.890 | 2,468,000 | +24,000 | 0.20% | 2,196,520 |
| 2021-07-16 | 2021-07-14 | 0.940 | 2,444,000 | -24,000 | 0.20% | 2,297,360 |
| 2021-07-15 | 2021-07-13 | 0.950 | 2,468,000 | -32,000 | 0.20% | 2,344,600 |
| 2021-07-12 | 2021-07-08 | 0.860 | 2,500,000 | -104,000 | 0.20% | 2,150,000 |
| 2021-07-09 | 2021-07-07 | 0.890 | 2,604,000 | -28,000 | 0.21% | 2,317,560 |
| 2021-07-08 | 2021-07-06 | 0.900 | 2,632,000 | -4,000 | 0.21% | 2,368,800 |
| 2021-07-07 | 2021-07-05 | 0.890 | 2,636,000 | -104,000 | 0.21% | 2,346,040 |
| 2021-07-06 | 2021-07-02 | 0.770 | 2,740,000 | +20,000 | 0.22% | 2,109,800 |
| 2021-07-02 | 2021-06-29 | 0.830 | 2,720,000 | -12,000 | 0.22% | 2,257,600 |
| 2021-06-29 | 2021-06-25 | 0.900 | 2,732,000 | +12,000 | 0.22% | 2,458,800 |
| 2021-06-28 | 2021-06-24 | 0.890 | 2,720,000 | +16,000 | 0.22% | 2,420,800 |
| 2021-06-25 | 2021-06-23 | 0.880 | 2,704,000 | -12,000 | 0.22% | 2,379,520 |
| 2021-06-22 | 2021-06-18 | 0.920 | 2,716,000 | -88,000 | 0.22% | 2,498,720 |
| 2021-06-21 | 2021-06-17 | 0.890 | 2,804,000 | +12,000 | 0.23% | 2,495,560 |
| 2021-06-18 | 2021-06-16 | 0.930 | 2,792,000 | -8,000 | 0.23% | 2,596,560 |
| 2021-06-10 | 2021-06-08 | 0.930 | 2,800,000 | -40,000 | 0.23% | 2,604,000 |
| 2021-06-09 | 2021-06-07 | 0.950 | 2,840,000 | -20,000 | 0.23% | 2,698,000 |
| 2021-06-08 | 2021-06-04 | 0.960 | 2,860,000 | +4,000 | 0.23% | 2,745,600 |
| 2021-06-07 | 2021-06-03 | 0.960 | 2,856,000 | +20,000 | 0.23% | 2,741,760 |
| 2021-06-01 | 2021-05-28 | 1.010 | 2,836,000 | +8,000 | 0.23% | 2,864,360 |
| 2021-05-28 | 2021-05-26 | 0.950 | 2,828,000 | +60,000 | 0.23% | 2,686,600 |
| 2021-05-26 | 2021-05-24 | 0.970 | 2,768,000 | -20,000 | 0.22% | 2,684,960 |
| 2021-05-24 | 2021-05-20 | 0.980 | 2,788,000 | -20,000 | 0.23% | 2,732,240 |
| 2021-05-21 | 2021-05-18 | 1.000 | 2,808,000 | +8,000 | 0.23% | 2,808,000 |
| 2021-05-20 | 2021-05-17 | 0.960 | 2,800,000 | -16,000 | 0.23% | 2,688,000 |
| 2021-05-18 | 2021-05-14 | 0.980 | 2,816,000 | -380,000 | 0.23% | 2,759,680 |
| 2021-05-17 | 2021-05-13 | 1.260 | 3,196,000 | +8,000 | 0.26% | 4,026,960 |
| 2021-05-14 | 2021-05-12 | 1.330 | 3,188,000 | +20,000 | 0.26% | 4,240,040 |
| 2021-05-13 | 2021-05-11 | 1.370 | 3,168,000 | -32,000 | 0.26% | 4,340,160 |
| 2021-05-11 | 2021-05-07 | 1.400 | 3,200,000 | -4,000 | 0.26% | 4,480,000 |
| 2021-05-07 | 2021-05-05 | 1.320 | 3,204,000 | -24,000 | 0.26% | 4,229,280 |
| 2021-05-05 | 2021-05-03 | 1.330 | 3,228,000 | -16,000 | 0.26% | 4,293,240 |
| 2021-05-04 | 2021-04-30 | 1.410 | 3,244,000 | +16,000 | 0.26% | 4,574,040 |
| 2021-05-03 | 2021-04-29 | 1.450 | 3,228,000 | -24,000 | 0.26% | 4,680,600 |
| 2021-04-30 | 2021-04-28 | 1.420 | 3,252,000 | -12,000 | 0.26% | 4,617,840 |
| 2021-04-28 | 2021-04-26 | 1.460 | 3,264,000 | -60,000 | 0.26% | 4,765,440 |
| 2021-04-27 | 2021-04-23 | 1.400 | 3,324,000 | +8,000 | 0.27% | 4,653,600 |
| 2021-04-26 | 2021-04-22 | 1.500 | 3,316,000 | -40,000 | 0.27% | 4,974,000 |
| 2021-04-23 | 2021-04-21 | 1.490 | 3,356,000 | -12,000 | 0.27% | 5,000,440 |
| 2021-04-22 | 2021-04-20 | 1.400 | 3,368,000 | -16,000 | 0.27% | 4,715,200 |
| 2021-04-21 | 2021-04-19 | 1.470 | 3,384,000 | +32,000 | 0.27% | 4,974,480 |
| 2021-04-20 | 2021-04-16 | 1.500 | 3,352,000 | +88,000 | 0.27% | 5,028,000 |
| 2021-04-19 | 2021-04-15 | 1.440 | 3,264,000 | -40,000 | 0.26% | 4,700,160 |
| 2021-04-16 | 2021-04-14 | 1.400 | 3,304,000 | +92,000 | 0.27% | 4,625,600 |
| 2021-04-15 | 2021-04-13 | 1.360 | 3,212,000 | -12,000 | 0.26% | 4,368,320 |
| 2021-04-14 | 2021-04-12 | 1.340 | 3,224,000 | -16,000 | 0.26% | 4,320,160 |
| 2021-04-13 | 2021-04-09 | 1.300 | 3,240,000 | -28,000 | 0.26% | 4,212,000 |
| 2021-04-12 | 2021-04-08 | 1.330 | 3,268,000 | -20,000 | 0.26% | 4,346,440 |
| 2021-04-09 | 2021-04-07 | 1.290 | 3,288,000 | -84,000 | 0.27% | 4,241,520 |
| 2021-04-07 | 2021-03-31 | 1.150 | 3,372,000 | -8,000 | 0.27% | 3,877,800 |
| 2021-04-01 | 2021-03-30 | 1.220 | 3,380,000 | -96,000 | 0.27% | 4,123,600 |
| 2021-03-31 | 2021-03-29 | 1.150 | 3,476,000 | -224,000 | 0.28% | 3,997,400 |
| 2021-03-30 | 2021-03-26 | 1.080 | 3,700,000 | -124,000 | 0.30% | 3,996,000 |
| 2021-03-29 | 2021-03-25 | 1.050 | 3,824,000 | +24,000 | 0.31% | 4,015,200 |
| 2021-03-26 | 2021-03-24 | 1.130 | 3,800,000 | -128,000 | 0.31% | 4,294,000 |
| 2021-03-25 | 2021-03-23 | 1.150 | 3,928,000 | +16,000 | 0.32% | 4,517,200 |
| 2021-03-24 | 2021-03-22 | 1.210 | 3,912,000 | -8,000 | 0.32% | 4,733,520 |
| 2021-03-23 | 2021-03-19 | 1.160 | 3,920,000 | -56,000 | 0.32% | 4,547,200 |
| 2021-03-22 | 2021-03-18 | 1.160 | 3,976,000 | -20,000 | 0.32% | 4,612,160 |
| 2021-03-19 | 2021-03-17 | 1.130 | 3,996,000 | -40,000 | 0.32% | 4,515,480 |
| 2021-03-18 | 2021-03-16 | 1.110 | 4,036,000 | +4,000 | 0.33% | 4,479,960 |
| 2021-03-17 | 2021-03-15 | 1.170 | 4,032,000 | +8,000 | 0.33% | 4,717,440 |
| 2021-03-16 | 2021-03-12 | 1.100 | 4,024,000 | -228,000 | 0.33% | 4,426,400 |
| 2021-03-15 | 2021-03-11 | 1.080 | 4,252,000 | +4,000 | 0.34% | 4,592,160 |
| 2021-03-12 | 2021-03-10 | 1.020 | 4,248,000 | -16,000 | 0.34% | 4,332,960 |
| 2021-03-11 | 2021-03-09 | 0.940 | 4,264,000 | -20,000 | 0.35% | 4,008,160 |
| 2021-03-10 | 2021-03-08 | 0.970 | 4,284,000 | -260,000 | 0.35% | 4,155,480 |
| 2021-03-09 | 2021-03-05 | 1.130 | 4,544,000 | -44,000 | 0.37% | 5,134,720 |
| 2021-03-08 | 2021-03-04 | 1.170 | 4,588,000 | +32,000 | 0.37% | 5,367,960 |
| 2021-03-05 | 2021-03-03 | 1.170 | 4,556,000 | -16,000 | 0.37% | 5,330,520 |
| 2021-03-04 | 2021-03-02 | 1.110 | 4,572,000 | -12,000 | 0.37% | 5,074,920 |
| 2021-03-03 | 2021-03-01 | 1.100 | 4,584,000 | +20,000 | 0.37% | 5,042,400 |
| 2021-03-02 | 2021-02-26 | 1.090 | 4,564,000 | -60,000 | 0.37% | 4,974,760 |
| 2021-03-01 | 2021-02-25 | 1.130 | 4,624,000 | -44,000 | 0.37% | 5,225,120 |
| 2021-02-26 | 2021-02-24 | 1.110 | 4,668,000 | -52,000 | 0.38% | 5,181,480 |
| 2021-02-25 | 2021-02-23 | 1.170 | 4,720,000 | -56,000 | 0.38% | 5,522,400 |
| 2021-02-24 | 2021-02-22 | 1.230 | 4,776,000 | +108,000 | 0.39% | 5,874,480 |
| 2021-02-23 | 2021-02-19 | 1.260 | 4,668,000 | -1,716,000 | 0.38% | 5,881,680 |
| 2021-02-22 | 2021-02-18 | 1.300 | 6,384,000 | -28,000 | 0.52% | 8,299,200 |
| 2021-02-19 | 2021-02-17 | 1.330 | 6,412,000 | -8,000 | 0.52% | 8,527,960 |
| 2021-02-18 | 2021-02-16 | 1.220 | 6,420,000 | +16,000 | 0.52% | 7,832,400 |
| 2021-02-17 | 2021-02-11 | 1.140 | 6,404,000 | -144,000 | 0.52% | 7,300,560 |
| 2021-02-16 | 2021-02-09 | 1.180 | 6,548,000 | -52,000 | 0.53% | 7,726,640 |
| 2021-02-10 | 2021-02-08 | 1.150 | 6,600,000 | -88,000 | 0.53% | 7,590,000 |
| 2021-02-09 | 2021-02-05 | 1.240 | 6,688,000 | -64,000 | 0.54% | 8,293,120 |
| 2021-02-08 | 2021-02-04 | 1.250 | 6,752,000 | -88,000 | 0.55% | 8,440,000 |
| 2021-02-05 | 2021-02-03 | 1.280 | 6,840,000 | -4,000 | 0.55% | 8,755,200 |
| 2021-02-04 | 2021-02-02 | 1.320 | 6,844,000 | -104,000 | 0.55% | 9,034,080 |
| 2021-02-03 | 2021-02-01 | 1.270 | 6,948,000 | +140,000 | 0.56% | 8,823,960 |
| 2021-02-02 | 2021-01-29 | 1.260 | 6,808,000 | -36,000 | 0.55% | 8,578,080 |
| 2021-02-01 | 2021-01-28 | 1.280 | 6,844,000 | -92,000 | 0.57% | 8,760,320 |
| 2021-01-29 | 2021-01-27 | 1.380 | 6,936,000 | -152,000 | 0.58% | 9,571,680 |
| 2021-01-28 | 2021-01-26 | 1.420 | 7,088,000 | +20,000 | 0.59% | 10,064,960 |
| 2021-01-27 | 2021-01-25 | 1.290 | 7,068,000 | +4,000 | 0.59% | 9,117,720 |
| 2021-01-26 | 2021-01-22 | 1.360 | 7,064,000 | -440,000 | 0.59% | 9,607,040 |
| 2021-01-25 | 2021-01-21 | 1.390 | 7,504,000 | -72,000 | 0.62% | 10,430,560 |
| 2021-01-22 | 2021-01-20 | 1.380 | 7,576,000 | +96,000 | 0.63% | 10,454,880 |
| 2021-01-21 | 2021-01-19 | 1.450 | 7,480,000 | -920,000 | 0.62% | 10,846,000 |
| 2021-01-20 | 2021-01-18 | 1.570 | 8,400,000 | +312,000 | 0.70% | 13,188,000 |
| 2021-01-19 | 2021-01-15 | 1.500 | 8,088,000 | 0.67% | 12,132,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy