History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.770 | 0 | -468,200 | ||
| 2025-10-09 | 2025-10-06 | 6.850 | 468,200 | -201,002 | 0.04% | 3,207,170 |
| 2025-10-08 | 2025-10-03 | 7.140 | 669,202 | -4,966,771 | 0.06% | 4,778,102 |
| 2025-10-06 | 2025-10-02 | 6.700 | 5,635,973 | -564,827 | 0.53% | 37,761,019 |
| 2025-10-03 | 2025-09-30 | 6.600 | 6,200,800 | +5,625,800 | 0.58% | 40,925,280 |
| 2025-10-02 | 2025-09-29 | 5.820 | 575,000 | +470,500 | 0.05% | 3,346,500 |
| 2025-09-30 | 2025-09-26 | 5.560 | 104,500 | -118,600 | 0.01% | 581,020 |
| 2025-09-29 | 2025-09-25 | 5.850 | 223,100 | -40,500 | 0.02% | 1,305,135 |
| 2025-09-26 | 2025-09-24 | 5.880 | 263,600 | +263,600 | 0.02% | 1,549,968 |
| 2025-09-25 | 2025-09-23 | 5.750 | 0 | -386,289 | ||
| 2025-09-24 | 2025-09-22 | 5.850 | 386,289 | -357,454 | 0.04% | 2,259,791 |
| 2025-09-23 | 2025-09-19 | 5.940 | 743,743 | -184,238 | 0.07% | 4,417,833 |
| 2025-09-22 | 2025-09-18 | 6.060 | 927,981 | -178,425 | 0.09% | 5,623,565 |
| 2025-09-19 | 2025-09-17 | 6.120 | 1,106,406 | +458,300 | 0.10% | 6,771,205 |
| 2025-09-18 | 2025-09-16 | 6.030 | 648,106 | -481,517 | 0.06% | 3,908,079 |
| 2025-09-17 | 2025-09-15 | 6.020 | 1,129,623 | +751 | 0.11% | 6,800,330 |
| 2025-09-16 | 2025-09-12 | 6.200 | 1,128,872 | +866,472 | 0.11% | 6,999,006 |
| 2025-09-15 | 2025-09-11 | 6.040 | 262,400 | -158,001 | 0.02% | 1,584,896 |
| 2025-09-12 | 2025-09-10 | 6.140 | 420,401 | -518,299 | 0.04% | 2,581,262 |
| 2025-09-11 | 2025-09-09 | 6.140 | 938,700 | +11,800 | 0.09% | 5,763,618 |
| 2025-09-10 | 2025-09-08 | 6.190 | 926,900 | +797,145 | 0.09% | 5,737,511 |
| 2025-09-09 | 2025-09-05 | 5.910 | 129,755 | -171,445 | 0.01% | 766,852 |
| 2025-09-08 | 2025-09-04 | 5.810 | 301,200 | +301,200 | 0.03% | 1,749,972 |
| 2025-09-05 | 2025-09-03 | 6.020 | 0 | -358,500 | ||
| 2025-09-04 | 2025-09-02 | 5.860 | 358,500 | -277,700 | 0.03% | 2,100,810 |
| 2025-09-03 | 2025-09-01 | 6.130 | 636,200 | +351,380 | 0.06% | 3,899,906 |
| 2025-09-02 | 2025-08-29 | 6.070 | 284,820 | +209,000 | 0.03% | 1,728,857 |
| 2025-09-01 | 2025-08-28 | 6.150 | 75,820 | -434,080 | 0.01% | 466,293 |
| 2025-08-29 | 2025-08-27 | 6.370 | 509,900 | -847,581 | 0.05% | 3,248,063 |
| 2025-08-28 | 2025-08-26 | 6.620 | 1,357,481 | -544,556 | 0.13% | 8,986,524 |
| 2025-08-27 | 2025-08-25 | 6.760 | 1,902,037 | -1,294,163 | 0.18% | 12,857,770 |
| 2025-08-26 | 2025-08-22 | 6.680 | 3,196,200 | +1,095,800 | 0.30% | 21,350,616 |
| 2025-08-25 | 2025-08-21 | 6.380 | 2,100,400 | +767,300 | 0.20% | 13,400,552 |
| 2025-08-22 | 2025-08-20 | 6.580 | 1,333,100 | -826,300 | 0.13% | 8,771,798 |
| 2025-08-21 | 2025-08-19 | 6.910 | 2,159,400 | -1,924,100 | 0.20% | 14,921,454 |
| 2025-08-20 | 2025-08-18 | 6.910 | 4,083,500 | +3,225,966 | 0.38% | 28,216,985 |
| 2025-08-19 | 2025-08-15 | 6.890 | 857,534 | -2,064,117 | 0.08% | 5,908,409 |
| 2025-08-18 | 2025-08-14 | 6.540 | 2,921,651 | +497,800 | 0.27% | 19,107,598 |
| 2025-08-15 | 2025-08-13 | 6.490 | 2,423,851 | +2,125,651 | 0.23% | 15,730,793 |
| 2025-08-14 | 2025-08-12 | 6.110 | 298,200 | -169,392 | 0.03% | 1,822,002 |
| 2025-08-13 | 2025-08-11 | 6.230 | 467,592 | +420,400 | 0.04% | 2,913,098 |
| 2025-08-12 | 2025-08-08 | 6.260 | 47,192 | -734,508 | 0.00% | 295,422 |
| 2025-08-11 | 2025-08-07 | 6.460 | 781,700 | -244,000 | 0.07% | 5,049,782 |
| 2025-08-08 | 2025-08-06 | 6.520 | 1,025,700 | +781,700 | 0.10% | 6,687,564 |
| 2025-08-07 | 2025-08-05 | 6.380 | 244,000 | +53,400 | 0.02% | 1,556,720 |
| 2025-08-06 | 2025-08-04 | 6.260 | 190,600 | +106,400 | 0.02% | 1,193,156 |
| 2025-08-05 | 2025-08-01 | 6.160 | 84,200 | -526,200 | 0.01% | 518,672 |
| 2025-08-04 | 2025-07-31 | 6.440 | 610,400 | -399,400 | 0.06% | 3,930,976 |
| 2025-08-01 | 2025-07-30 | 6.580 | 1,009,800 | +610,400 | 0.09% | 6,644,484 |
| 2025-07-31 | 2025-07-29 | 6.510 | 399,400 | +159,200 | 0.04% | 2,600,094 |
| 2025-07-30 | 2025-07-28 | 6.460 | 240,200 | +61,100 | 0.02% | 1,551,692 |
| 2025-07-29 | 2025-07-25 | 6.580 | 179,100 | -61,245 | 0.02% | 1,178,478 |
| 2025-07-28 | 2025-07-24 | 6.540 | 240,345 | -999,099 | 0.02% | 1,571,856 |
| 2025-07-25 | 2025-07-23 | 6.260 | 1,239,444 | +139,500 | 0.12% | 7,758,919 |
| 2025-07-24 | 2025-07-22 | 6.160 | 1,099,944 | +250,944 | 0.10% | 6,775,655 |
| 2025-07-23 | 2025-07-21 | 6.450 | 849,000 | -177,827 | 0.08% | 5,476,050 |
| 2025-07-22 | 2025-07-18 | 6.570 | 1,026,827 | -412,273 | 0.10% | 6,746,253 |
| 2025-07-21 | 2025-07-17 | 6.260 | 1,439,100 | +435,900 | 0.14% | 9,008,766 |
| 2025-07-18 | 2025-07-16 | 6.130 | 1,003,200 | +438,496 | 0.09% | 6,149,616 |
| 2025-07-17 | 2025-07-15 | 6.170 | 564,704 | +17,904 | 0.05% | 3,484,224 |
| 2025-07-16 | 2025-07-14 | 5.850 | 546,800 | -267,200 | 0.05% | 3,198,780 |
| 2025-07-15 | 2025-07-11 | 5.740 | 814,000 | +604,900 | 0.08% | 4,672,360 |
| 2025-07-14 | 2025-07-10 | 5.610 | 209,100 | +168,800 | 0.02% | 1,173,051 |
| 2025-07-11 | 2025-07-09 | 5.640 | 40,300 | -11,067 | 0.00% | 227,292 |
| 2025-07-10 | 2025-07-08 | 5.570 | 51,367 | -439,043 | 0.00% | 286,114 |
| 2025-07-09 | 2025-07-07 | 5.500 | 490,410 | -313,200 | 0.05% | 2,697,255 |
| 2025-07-08 | 2025-07-04 | 5.640 | 803,610 | +443,110 | 0.08% | 4,532,360 |
| 2025-07-07 | 2025-07-03 | 5.700 | 360,500 | -29,339 | 0.03% | 2,054,850 |
| 2025-07-04 | 2025-07-02 | 5.850 | 389,839 | -681,461 | 0.04% | 2,280,558 |
| 2025-07-03 | 2025-06-30 | 5.810 | 1,071,300 | -209,700 | 0.10% | 6,224,253 |
| 2025-07-02 | 2025-06-27 | 5.810 | 1,281,000 | +1,166,800 | 0.12% | 7,442,610 |
| 2025-06-30 | 2025-06-26 | 5.590 | 114,200 | -448,400 | 0.01% | 638,378 |
| 2025-06-27 | 2025-06-25 | 6.230 | 562,600 | +118,012 | 0.05% | 3,504,998 |
| 2025-06-26 | 2025-06-24 | 6.200 | 444,588 | +64,988 | 0.04% | 2,756,446 |
| 2025-06-25 | 2025-06-23 | 6.050 | 379,600 | -111,300 | 0.04% | 2,296,580 |
| 2025-06-24 | 2025-06-20 | 5.880 | 490,900 | +379,600 | 0.05% | 2,886,492 |
| 2025-06-23 | 2025-06-19 | 5.980 | 111,300 | +6,713 | 0.01% | 665,574 |
| 2025-06-20 | 2025-06-18 | 6.240 | 104,587 | -287,700 | 0.01% | 652,623 |
| 2025-06-19 | 2025-06-17 | 6.320 | 392,287 | -287,600 | 0.04% | 2,479,254 |
| 2025-06-18 | 2025-06-16 | 6.440 | 679,887 | -464,717 | 0.06% | 4,378,472 |
| 2025-06-17 | 2025-06-13 | 6.320 | 1,144,604 | +486,300 | 0.11% | 7,233,897 |
| 2025-06-16 | 2025-06-12 | 6.750 | 658,304 | -627,996 | 0.06% | 4,443,552 |
| 2025-06-13 | 2025-06-11 | 6.790 | 1,286,300 | -354,668 | 0.12% | 8,733,977 |
| 2025-06-12 | 2025-06-10 | 6.790 | 1,640,968 | +1,325,800 | 0.15% | 11,142,173 |
| 2025-06-11 | 2025-06-09 | 6.700 | 315,168 | -1,232,232 | 0.03% | 2,111,626 |
| 2025-06-10 | 2025-06-06 | 6.510 | 1,547,400 | +247,900 | 0.15% | 10,073,574 |
| 2025-06-09 | 2025-06-05 | 6.290 | 1,299,500 | +1,086,800 | 0.12% | 8,173,855 |
| 2025-06-06 | 2025-06-04 | 6.270 | 212,700 | -76,550 | 0.02% | 1,333,629 |
| 2025-06-05 | 2025-06-03 | 5.830 | 289,250 | -608,500 | 0.03% | 1,686,328 |
| 2025-06-04 | 2025-06-02 | 5.640 | 897,750 | +310,000 | 0.08% | 5,063,310 |
| 2025-06-03 | 2025-05-30 | 5.760 | 587,750 | -32,721 | 0.06% | 3,385,440 |
| 2025-06-02 | 2025-05-29 | 5.800 | 620,471 | -114,479 | 0.06% | 3,598,732 |
| 2025-05-30 | 2025-05-28 | 5.520 | 734,950 | -6,000 | 0.07% | 4,056,924 |
| 2025-05-29 | 2025-05-27 | 5.530 | 740,950 | +717,600 | 0.07% | 4,097,454 |
| 2025-05-28 | 2025-05-26 | 5.520 | 23,350 | +14,450 | 0.00% | 128,892 |
| 2025-05-27 | 2025-05-23 | 5.730 | 8,900 | -185,300 | 0.00% | 50,997 |
| 2025-05-26 | 2025-05-22 | 5.730 | 194,200 | -454,271 | 0.02% | 1,112,766 |
| 2025-05-23 | 2025-05-21 | 5.950 | 648,471 | +145,300 | 0.06% | 3,858,402 |
| 2025-05-22 | 2025-05-20 | 5.650 | 503,171 | +297,430 | 0.05% | 2,842,916 |
| 2025-05-21 | 2025-05-19 | 5.660 | 205,741 | -1,032,479 | 0.02% | 1,164,494 |
| 2025-05-20 | 2025-05-16 | 5.770 | 1,238,220 | +27,920 | 0.12% | 7,144,529 |
| 2025-05-19 | 2025-05-15 | 5.830 | 1,210,300 | +1,133,000 | 0.11% | 7,056,049 |
| 2025-05-16 | 2025-05-14 | 5.920 | 77,300 | -110,297 | 0.01% | 457,616 |
| 2025-05-15 | 2025-05-13 | 6.050 | 187,597 | -93,303 | 0.02% | 1,134,962 |
| 2025-05-14 | 2025-05-12 | 6.130 | 280,900 | +69,286 | 0.03% | 1,721,917 |
| 2025-05-13 | 2025-05-09 | 5.950 | 211,614 | -85,086 | 0.02% | 1,259,103 |
| 2025-05-12 | 2025-05-08 | 5.960 | 296,700 | -310,641 | 0.03% | 1,768,332 |
| 2025-05-09 | 2025-05-07 | 6.100 | 607,341 | +276,500 | 0.06% | 3,704,780 |
| 2025-05-08 | 2025-05-06 | 6.020 | 330,841 | -765,150 | 0.03% | 1,991,663 |
| 2025-05-07 | 2025-05-02 | 5.920 | 1,095,991 | -35,809 | 0.10% | 6,488,267 |
| 2025-05-06 | 2025-04-30 | 5.800 | 1,131,800 | +651,800 | 0.11% | 6,564,440 |
| 2025-05-02 | 2025-04-29 | 5.450 | 480,000 | -94,200 | 0.05% | 2,616,000 |
| 2025-04-30 | 2025-04-28 | 5.340 | 574,200 | +297,900 | 0.05% | 3,066,228 |
| 2025-04-29 | 2025-04-25 | 5.470 | 276,300 | -82,642 | 0.03% | 1,511,361 |
| 2025-04-28 | 2025-04-24 | 5.420 | 358,942 | +17,542 | 0.03% | 1,945,466 |
| 2025-04-25 | 2025-04-23 | 5.490 | 341,400 | -48,900 | 0.03% | 1,874,286 |
| 2025-04-24 | 2025-04-22 | 5.280 | 390,300 | +344,600 | 0.04% | 2,060,784 |
| 2025-04-23 | 2025-04-17 | 5.220 | 45,700 | -30,250 | 0.00% | 238,554 |
| 2025-04-22 | 2025-04-16 | 5.180 | 75,950 | +10,400 | 0.01% | 393,421 |
| 2025-04-17 | 2025-04-15 | 5.440 | 65,550 | +65,550 | 0.01% | 356,592 |
| 2025-04-16 | 2025-04-14 | 5.560 | 0 | -19,779 | ||
| 2025-04-15 | 2025-04-11 | 5.420 | 19,779 | -1,185,621 | 0.00% | 107,202 |
| 2025-04-14 | 2025-04-10 | 5.260 | 1,205,400 | -135,300 | 0.11% | 6,340,404 |
| 2025-04-11 | 2025-04-09 | 5.040 | 1,340,700 | +223,910 | 0.13% | 6,757,128 |
| 2025-04-10 | 2025-04-08 | 4.970 | 1,116,790 | +664,090 | 0.11% | 5,550,446 |
| 2025-04-09 | 2025-04-07 | 4.790 | 452,700 | +246,000 | 0.04% | 2,168,433 |
| 2025-04-08 | 2025-04-03 | 6.030 | 206,700 | +96,367 | 0.02% | 1,246,401 |
| 2025-04-07 | 2025-04-02 | 6.160 | 110,333 | -520,767 | 0.01% | 679,651 |
| 2025-04-03 | 2025-04-01 | 6.120 | 631,100 | -113,626 | 0.06% | 3,862,332 |
| 2025-04-02 | 2025-03-31 | 6.190 | 744,726 | +627,900 | 0.07% | 4,609,854 |
| 2025-04-01 | 2025-03-28 | 6.230 | 116,826 | -484,574 | 0.01% | 727,826 |
| 2025-03-31 | 2025-03-27 | 6.330 | 601,400 | -13,053 | 0.06% | 3,806,862 |
| 2025-03-28 | 2025-03-26 | 6.220 | 614,453 | +561,774 | 0.06% | 3,821,898 |
| 2025-03-27 | 2025-03-25 | 6.240 | 52,679 | -1,197,061 | 0.00% | 328,717 |
| 2025-03-26 | 2025-03-24 | 6.660 | 1,249,740 | +29,440 | 0.12% | 8,323,268 |
| 2025-03-25 | 2025-03-21 | 6.420 | 1,220,300 | +907,100 | 0.11% | 7,834,326 |
| 2025-03-24 | 2025-03-20 | 6.660 | 313,200 | -550,300 | 0.03% | 2,085,912 |
| 2025-03-21 | 2025-03-19 | 6.930 | 863,500 | +260,422 | 0.08% | 5,984,055 |
| 2025-03-20 | 2025-03-18 | 6.920 | 603,078 | -419,722 | 0.06% | 4,173,300 |
| 2025-03-19 | 2025-03-17 | 6.760 | 1,022,800 | -726,500 | 0.10% | 6,914,128 |
| 2025-03-18 | 2025-03-14 | 6.600 | 1,749,300 | +1,481,900 | 0.16% | 11,545,380 |
| 2025-03-17 | 2025-03-13 | 6.510 | 267,400 | +84,110 | 0.03% | 1,740,774 |
| 2025-03-14 | 2025-03-12 | 6.980 | 183,290 | -380,800 | 0.02% | 1,279,364 |
| 2025-03-13 | 2025-03-11 | 7.230 | 564,090 | +410,990 | 0.05% | 4,078,371 |
| 2025-03-12 | 2025-03-10 | 7.250 | 153,100 | -390,200 | 0.01% | 1,109,975 |
| 2025-03-11 | 2025-03-07 | 7.010 | 543,300 | -1,965,245 | 0.05% | 3,808,533 |
| 2025-03-10 | 2025-03-06 | 7.370 | 2,508,545 | +881,045 | 0.24% | 18,487,977 |
| 2025-03-07 | 2025-03-05 | 6.790 | 1,627,500 | +1,067,097 | 0.15% | 11,050,725 |
| 2025-03-06 | 2025-03-04 | 6.570 | 560,403 | -2,334,742 | 0.05% | 3,681,848 |
| 2025-03-05 | 2025-03-03 | 6.460 | 2,895,145 | -740,300 | 0.27% | 18,702,637 |
| 2025-03-04 | 2025-02-28 | 6.350 | 3,635,445 | +3,101,000 | 0.34% | 23,085,076 |
| 2025-03-03 | 2025-02-27 | 7.010 | 534,445 | +33,345 | 0.05% | 3,746,459 |
| 2025-02-28 | 2025-02-26 | 7.280 | 501,100 | -716,924 | 0.05% | 3,648,008 |
| 2025-02-27 | 2025-02-25 | 7.630 | 1,218,024 | +754,172 | 0.12% | 9,293,523 |
| 2025-02-26 | 2025-02-24 | 8.010 | 463,852 | -895,892 | 0.04% | 3,715,455 |
| 2025-02-25 | 2025-02-21 | 8.230 | 1,359,744 | +1,134,944 | 0.13% | 11,190,693 |
| 2025-02-24 | 2025-02-20 | 8.030 | 224,800 | -134,100 | 0.02% | 1,805,144 |
| 2025-02-21 | 2025-02-19 | 8.340 | 358,900 | +237,562 | 0.03% | 2,993,226 |
| 2025-02-20 | 2025-02-18 | 8.400 | 121,338 | -1,329,862 | 0.01% | 1,019,239 |
| 2025-02-19 | 2025-02-17 | 8.250 | 1,451,200 | -77,900 | 0.14% | 11,972,400 |
| 2025-02-18 | 2025-02-14 | 8.000 | 1,529,100 | +1,400,623 | 0.14% | 12,232,800 |
| 2025-02-17 | 2025-02-13 | 6.650 | 128,477 | -3,394,946 | 0.01% | 854,372 |
| 2025-02-14 | 2025-02-12 | 6.960 | 3,523,423 | -3,862,500 | 0.33% | 24,523,024 |
| 2025-02-13 | 2025-02-11 | 7.000 | 7,385,923 | -349,329 | 0.70% | 51,701,461 |
| 2025-02-12 | 2025-02-10 | 7.470 | 7,735,252 | +6,304,452 | 0.73% | 57,782,332 |
| 2025-02-11 | 2025-02-07 | 5.960 | 1,430,800 | +576,625 | 0.14% | 8,527,568 |
| 2025-02-10 | 2025-02-06 | 5.560 | 854,175 | +443,225 | 0.08% | 4,749,213 |
| 2025-02-07 | 2025-02-05 | 5.370 | 410,950 | +39,800 | 0.04% | 2,206,802 |
| 2025-02-06 | 2025-02-04 | 5.180 | 371,150 | -61,600 | 0.04% | 1,922,557 |
| 2025-02-05 | 2025-02-03 | 4.990 | 432,750 | -427,900 | 0.04% | 2,159,422 |
| 2025-02-04 | 2025-01-28 | 5.060 | 860,650 | +713,900 | 0.08% | 4,354,889 |
| 2025-02-03 | 2025-01-24 | 4.620 | 146,750 | -142,540 | 0.01% | 677,985 |
| 2025-01-27 | 2025-01-23 | 4.290 | 289,290 | -11,700 | 0.03% | 1,241,054 |
| 2025-01-24 | 2025-01-22 | 4.300 | 300,990 | -162,600 | 0.03% | 1,294,257 |
| 2025-01-23 | 2025-01-21 | 4.380 | 463,590 | +66,590 | 0.04% | 2,030,524 |
| 2025-01-22 | 2025-01-20 | 4.370 | 397,000 | +191,700 | 0.04% | 1,734,890 |
| 2025-01-21 | 2025-01-17 | 4.290 | 205,300 | +104,850 | 0.02% | 880,737 |
| 2025-01-20 | 2025-01-16 | 4.340 | 100,450 | -106,800 | 0.01% | 435,953 |
| 2025-01-17 | 2025-01-15 | 4.210 | 207,250 | +29,050 | 0.02% | 872,522 |
| 2025-01-16 | 2025-01-14 | 4.320 | 178,200 | +151,600 | 0.02% | 769,824 |
| 2025-01-15 | 2025-01-13 | 4.150 | 26,600 | -120,200 | 0.00% | 110,390 |
| 2025-01-14 | 2025-01-10 | 4.210 | 146,800 | -640,527 | 0.01% | 618,028 |
| 2025-01-13 | 2025-01-09 | 4.350 | 787,327 | -354,918 | 0.07% | 3,424,872 |
| 2025-01-10 | 2025-01-08 | 4.350 | 1,142,245 | +564,873 | 0.11% | 4,968,766 |
| 2025-01-09 | 2025-01-07 | 4.420 | 577,372 | +282,545 | 0.05% | 2,551,984 |
| 2025-01-08 | 2025-01-06 | 4.480 | 294,827 | -2,140,573 | 0.03% | 1,320,825 |
| 2025-01-07 | 2025-01-03 | 4.480 | 2,435,400 | -111,100 | 0.23% | 10,910,592 |
| 2025-01-06 | 2025-01-02 | 4.510 | 2,546,500 | +1,509,100 | 0.24% | 11,484,715 |
| 2025-01-03 | 2024-12-31 | 4.790 | 1,037,400 | +978,700 | 0.10% | 4,969,146 |
| 2025-01-02 | 2024-12-27 | 4.940 | 58,700 | -415,600 | 0.01% | 289,978 |
| 2024-12-30 | 2024-12-24 | 5.050 | 474,300 | -126,600 | 0.04% | 2,395,215 |
| 2024-12-27 | 2024-12-20 | 4.970 | 600,900 | +454,300 | 0.06% | 2,986,473 |
| 2024-12-23 | 2024-12-19 | 5.160 | 146,600 | +28,500 | 0.01% | 756,456 |
| 2024-12-20 | 2024-12-18 | 5.500 | 118,100 | +57,700 | 0.01% | 649,550 |
| 2024-12-19 | 2024-12-17 | 5.340 | 60,400 | -536,300 | 0.01% | 322,536 |
| 2024-12-18 | 2024-12-16 | 5.590 | 596,700 | +262,700 | 0.06% | 3,335,553 |
| 2024-12-17 | 2024-12-13 | 5.980 | 334,000 | +249,000 | 0.03% | 1,997,320 |
| 2024-12-16 | 2024-12-12 | 5.820 | 85,000 | -710,300 | 0.01% | 494,700 |
| 2024-12-13 | 2024-12-11 | 5.610 | 795,300 | +785,200 | 0.08% | 4,461,633 |
| 2024-12-12 | 2024-12-10 | 5.280 | 10,100 | -432,000 | 0.00% | 53,328 |
| 2024-12-11 | 2024-12-09 | 5.600 | 442,100 | +222,400 | 0.04% | 2,475,760 |
| 2024-12-10 | 2024-12-06 | 5.240 | 219,700 | +114,100 | 0.02% | 1,151,228 |
| 2024-12-09 | 2024-12-05 | 5.330 | 105,600 | +70,500 | 0.01% | 562,848 |
| 2024-12-06 | 2024-12-04 | 5.040 | 35,100 | -178,500 | 0.00% | 176,904 |
| 2024-12-05 | 2024-12-03 | 5.130 | 213,600 | +109,000 | 0.02% | 1,095,768 |
| 2024-12-04 | 2024-12-02 | 5.390 | 104,600 | +35,600 | 0.01% | 563,794 |
| 2024-12-03 | 2024-11-29 | 5.470 | 69,000 | -483,600 | 0.01% | 377,430 |
| 2024-12-02 | 2024-11-28 | 5.450 | 552,600 | +337,300 | 0.05% | 3,011,670 |
| 2024-11-29 | 2024-11-27 | 5.920 | 215,300 | +2,967 | 0.02% | 1,274,576 |
| 2024-11-28 | 2024-11-26 | 5.260 | 212,333 | +192,533 | 0.02% | 1,116,872 |
| 2024-11-27 | 2024-11-25 | 4.890 | 19,800 | -136,300 | 0.00% | 96,822 |
| 2024-11-26 | 2024-11-22 | 4.470 | 156,100 | +33,600 | 0.01% | 697,767 |
| 2024-11-25 | 2024-11-21 | 5.450 | 122,500 | +2,400 | 0.01% | 667,625 |
| 2024-11-22 | 2024-11-20 | 5.990 | 120,100 | +42,100 | 0.01% | 719,399 |
| 2024-11-21 | 2024-11-19 | 5.040 | 78,000 | -543,900 | 0.01% | 393,120 |
| 2024-11-20 | 2024-11-18 | 5.040 | 621,900 | +67,200 | 0.06% | 3,134,376 |
| 2024-11-19 | 2024-11-15 | 5.070 | 554,700 | +337,560 | 0.05% | 2,812,329 |
| 2024-11-18 | 2024-11-14 | 5.300 | 217,140 | +58,340 | 0.02% | 1,150,842 |
| 2024-11-15 | 2024-11-13 | 5.720 | 158,800 | -171,500 | 0.02% | 908,336 |
| 2024-11-14 | 2024-11-12 | 5.220 | 330,300 | -149,700 | 0.03% | 1,724,166 |
| 2024-11-13 | 2024-11-11 | 5.500 | 480,000 | -78,600 | 0.05% | 2,640,000 |
| 2024-11-12 | 2024-11-08 | 4.140 | 558,600 | +26,900 | 0.05% | 2,312,604 |
| 2024-11-11 | 2024-11-07 | 4.020 | 531,700 | +348,900 | 0.05% | 2,137,434 |
| 2024-11-08 | 2024-11-06 | 3.940 | 182,800 | +70,100 | 0.02% | 720,232 |
| 2024-11-07 | 2024-11-05 | 3.810 | 112,700 | +1,900 | 0.01% | 429,387 |
| 2024-11-06 | 2024-11-04 | 3.660 | 110,800 | +40,300 | 0.01% | 405,528 |
| 2024-11-05 | 2024-11-01 | 3.620 | 70,500 | -49,600 | 0.01% | 255,210 |
| 2024-11-04 | 2024-10-31 | 3.590 | 120,100 | -251,800 | 0.01% | 431,159 |
| 2024-11-01 | 2024-10-30 | 3.530 | 371,900 | -181,336 | 0.04% | 1,312,807 |
| 2024-10-31 | 2024-10-29 | 3.600 | 553,236 | -113,300 | 0.05% | 1,991,650 |
| 2024-10-30 | 2024-10-28 | 3.600 | 666,536 | +78,600 | 0.06% | 2,399,530 |
| 2024-10-29 | 2024-10-25 | 3.680 | 587,936 | -31,700 | 0.06% | 2,163,604 |
| 2024-10-28 | 2024-10-24 | 3.540 | 619,636 | -149,400 | 0.06% | 2,193,511 |
| 2024-10-25 | 2024-10-23 | 3.660 | 769,036 | +442,200 | 0.07% | 2,814,672 |
| 2024-10-24 | 2024-10-22 | 3.690 | 326,836 | -104,500 | 0.03% | 1,206,025 |
| 2024-10-23 | 2024-10-21 | 3.580 | 431,336 | -39,900 | 0.04% | 1,544,183 |
| 2024-10-22 | 2024-10-18 | 3.590 | 471,236 | +55,800 | 0.04% | 1,691,737 |
| 2024-10-21 | 2024-10-17 | 3.380 | 415,436 | +93,300 | 0.04% | 1,404,174 |
| 2024-10-18 | 2024-10-16 | 3.500 | 322,136 | -15,600 | 0.03% | 1,127,476 |
| 2024-10-17 | 2024-10-15 | 3.480 | 337,736 | +64,800 | 0.03% | 1,175,321 |
| 2024-10-16 | 2024-10-14 | 3.580 | 272,936 | +200,300 | 0.03% | 977,111 |
| 2024-10-15 | 2024-10-10 | 3.800 | 72,636 | -21,400 | 0.01% | 276,017 |
| 2024-10-14 | 2024-10-09 | 3.730 | 94,036 | -6,100 | 0.01% | 350,754 |
| 2024-10-10 | 2024-10-08 | 3.930 | 100,136 | -277,067 | 0.01% | 393,534 |
| 2024-10-09 | 2024-10-07 | 4.460 | 377,203 | -90,600 | 0.04% | 1,682,325 |
| 2024-10-08 | 2024-10-04 | 4.200 | 467,803 | -73,400 | 0.04% | 1,964,773 |
| 2024-10-07 | 2024-10-03 | 3.960 | 541,203 | -68,100 | 0.05% | 2,143,164 |
| 2024-10-04 | 2024-10-02 | 4.270 | 609,303 | -400,633 | 0.06% | 2,601,724 |
| 2024-10-03 | 2024-09-30 | 3.760 | 1,009,936 | +524,300 | 0.10% | 3,797,359 |
| 2024-10-02 | 2024-09-27 | 3.490 | 485,636 | +23,100 | 0.05% | 1,694,870 |
| 2024-09-30 | 2024-09-26 | 3.260 | 462,536 | +214,700 | 0.04% | 1,507,867 |
| 2024-09-27 | 2024-09-25 | 3.100 | 247,836 | +107,000 | 0.02% | 768,292 |
| 2024-09-26 | 2024-09-24 | 3.100 | 140,836 | -25,900 | 0.01% | 436,592 |
| 2024-09-25 | 2024-09-23 | 2.920 | 166,736 | -99,600 | 0.02% | 486,869 |
| 2024-09-24 | 2024-09-20 | 3.000 | 266,336 | +58,400 | 0.03% | 799,008 |
| 2024-09-23 | 2024-09-19 | 2.990 | 207,936 | -53,300 | 0.02% | 621,729 |
| 2024-09-20 | 2024-09-17 | 2.950 | 261,236 | +46,700 | 0.02% | 770,646 |
| 2024-09-19 | 2024-09-16 | 2.920 | 214,536 | +3,600 | 0.02% | 626,445 |
| 2024-09-17 | 2024-09-13 | 2.890 | 210,936 | +33,500 | 0.02% | 609,605 |
| 2024-09-16 | 2024-09-12 | 2.880 | 177,436 | -3,000 | 0.02% | 511,016 |
| 2024-09-13 | 2024-09-11 | 2.860 | 180,436 | -4,800 | 0.02% | 516,047 |
| 2024-09-12 | 2024-09-10 | 2.940 | 185,236 | +95,100 | 0.02% | 544,594 |
| 2024-09-11 | 2024-09-09 | 3.090 | 90,136 | -45,100 | 0.01% | 278,520 |
| 2024-09-10 | 2024-09-05 | 3.170 | 135,236 | -13,264 | 0.01% | 428,698 |
| 2024-09-09 | 2024-09-04 | 3.180 | 148,500 | +19,600 | 0.01% | 472,230 |
| 2024-09-05 | 2024-09-03 | 3.250 | 128,900 | +9,400 | 0.01% | 418,925 |
| 2024-09-04 | 2024-09-02 | 3.240 | 119,500 | +9,500 | 0.01% | 387,180 |
| 2024-09-03 | 2024-08-30 | 3.310 | 110,000 | -139,569 | 0.01% | 364,100 |
| 2024-09-02 | 2024-08-29 | 3.230 | 249,569 | -20,100 | 0.02% | 806,108 |
| 2024-08-30 | 2024-08-28 | 3.250 | 269,669 | +6,069 | 0.03% | 876,424 |
| 2024-08-29 | 2024-08-27 | 3.290 | 263,600 | -55,200 | 0.02% | 867,244 |
| 2024-08-28 | 2024-08-26 | 3.240 | 318,800 | -31,600 | 0.03% | 1,032,912 |
| 2024-08-27 | 2024-08-23 | 3.200 | 350,400 | -62,800 | 0.03% | 1,121,280 |
| 2024-08-26 | 2024-08-22 | 3.190 | 413,200 | -176,100 | 0.04% | 1,318,108 |
| 2024-08-23 | 2024-08-21 | 3.240 | 589,300 | +38,800 | 0.06% | 1,909,332 |
| 2024-08-22 | 2024-08-20 | 3.310 | 550,500 | +31,900 | 0.05% | 1,822,155 |
| 2024-08-21 | 2024-08-19 | 3.390 | 518,600 | +21,400 | 0.05% | 1,758,054 |
| 2024-08-20 | 2024-08-16 | 3.370 | 497,200 | -21,300 | 0.05% | 1,675,564 |
| 2024-08-19 | 2024-08-15 | 3.380 | 518,500 | -3,300 | 0.05% | 1,752,530 |
| 2024-08-16 | 2024-08-14 | 3.310 | 521,800 | -71,100 | 0.05% | 1,727,158 |
| 2024-08-15 | 2024-08-13 | 3.340 | 592,900 | +39,700 | 0.06% | 1,980,286 |
| 2024-08-14 | 2024-08-12 | 3.380 | 553,200 | -1,000 | 0.05% | 1,869,816 |
| 2024-08-13 | 2024-08-09 | 3.390 | 554,200 | -6,500 | 0.05% | 1,878,738 |
| 2024-08-12 | 2024-08-08 | 3.410 | 560,700 | -12,300 | 0.05% | 1,911,987 |
| 2024-08-09 | 2024-08-07 | 3.460 | 573,000 | -107,800 | 0.05% | 1,982,580 |
| 2024-08-08 | 2024-08-06 | 3.450 | 680,800 | +71,900 | 0.06% | 2,348,760 |
| 2024-08-07 | 2024-08-05 | 3.350 | 608,900 | +20,200 | 0.06% | 2,039,815 |
| 2024-08-06 | 2024-08-02 | 3.420 | 588,700 | +11,000 | 0.06% | 2,013,354 |
| 2024-08-05 | 2024-08-01 | 3.480 | 577,700 | +68,100 | 0.05% | 2,010,396 |
| 2024-08-02 | 2024-07-31 | 3.580 | 509,600 | +137,000 | 0.05% | 1,824,368 |
| 2024-08-01 | 2024-07-30 | 3.410 | 372,600 | +19,600 | 0.04% | 1,270,566 |
| 2024-07-31 | 2024-07-29 | 3.430 | 353,000 | +20,800 | 0.03% | 1,210,790 |
| 2024-07-30 | 2024-07-26 | 3.430 | 332,200 | +143,200 | 0.03% | 1,139,446 |
| 2024-07-29 | 2024-07-25 | 3.390 | 189,000 | +10,200 | 0.02% | 640,710 |
| 2024-07-26 | 2024-07-24 | 3.430 | 178,800 | +31,300 | 0.02% | 613,284 |
| 2024-07-25 | 2024-07-23 | 3.500 | 147,500 | -60,500 | 0.01% | 516,250 |
| 2024-07-24 | 2024-07-22 | 3.520 | 208,000 | -6,200 | 0.02% | 732,160 |
| 2024-07-23 | 2024-07-19 | 3.460 | 214,200 | -9,800 | 0.02% | 741,132 |
| 2024-07-22 | 2024-07-18 | 3.500 | 224,000 | +11,600 | 0.02% | 784,000 |
| 2024-07-19 | 2024-07-17 | 3.520 | 212,400 | -47,700 | 0.02% | 747,648 |
| 2024-07-18 | 2024-07-16 | 3.510 | 260,100 | -10,900 | 0.02% | 912,951 |
| 2024-07-17 | 2024-07-15 | 3.480 | 271,000 | -18,400 | 0.03% | 943,080 |
| 2024-07-16 | 2024-07-12 | 3.680 | 289,400 | -3,200 | 0.03% | 1,064,992 |
| 2024-07-15 | 2024-07-11 | 3.670 | 292,600 | +87,700 | 0.03% | 1,073,842 |
| 2024-07-12 | 2024-07-10 | 3.570 | 204,900 | +19,000 | 0.02% | 731,493 |
| 2024-07-11 | 2024-07-09 | 3.610 | 185,900 | -32,900 | 0.02% | 671,099 |
| 2024-07-10 | 2024-07-08 | 3.550 | 218,800 | -33,000 | 0.02% | 776,740 |
| 2024-07-09 | 2024-07-05 | 3.720 | 251,800 | +118,400 | 0.02% | 936,696 |
| 2024-07-08 | 2024-07-04 | 3.700 | 133,400 | -12,500 | 0.01% | 493,580 |
| 2024-07-05 | 2024-07-03 | 3.850 | 145,900 | -5,200 | 0.01% | 561,715 |
| 2024-07-04 | 2024-07-02 | 3.780 | 151,100 | -22,400 | 0.01% | 571,158 |
| 2024-07-03 | 2024-06-28 | 3.820 | 173,500 | -333,400 | 0.02% | 662,770 |
| 2024-07-02 | 2024-06-27 | 3.890 | 506,900 | -126,600 | 0.05% | 1,971,841 |
| 2024-06-28 | 2024-06-26 | 4.080 | 633,500 | +40,900 | 0.06% | 2,584,680 |
| 2024-06-27 | 2024-06-25 | 4.020 | 592,600 | +75,800 | 0.06% | 2,382,252 |
| 2024-06-26 | 2024-06-24 | 4.110 | 516,800 | +127,200 | 0.05% | 2,124,048 |
| 2024-06-25 | 2024-06-21 | 4.160 | 389,600 | -162,800 | 0.04% | 1,620,736 |
| 2024-06-24 | 2024-06-20 | 4.140 | 552,400 | +386,900 | 0.05% | 2,286,936 |
| 2024-06-21 | 2024-06-19 | 4.250 | 165,500 | +37,300 | 0.02% | 703,375 |
| 2024-06-20 | 2024-06-18 | 3.740 | 128,200 | +1,900 | 0.01% | 479,468 |
| 2024-06-19 | 2024-06-17 | 3.730 | 126,300 | +15,200 | 0.01% | 471,099 |
| 2024-06-18 | 2024-06-14 | 3.780 | 111,100 | -8,600 | 0.01% | 419,958 |
| 2024-06-17 | 2024-06-13 | 3.900 | 119,700 | +12,200 | 0.01% | 466,830 |
| 2024-06-14 | 2024-06-12 | 3.710 | 107,500 | +27,700 | 0.01% | 398,825 |
| 2024-06-13 | 2024-06-11 | 3.750 | 79,800 | +21,400 | 0.01% | 299,250 |
| 2024-06-12 | 2024-06-07 | 4.000 | 58,400 | +10,800 | 0.01% | 233,600 |
| 2024-06-11 | 2024-06-06 | 3.990 | 47,600 | +21,400 | 0.00% | 189,924 |
| 2024-06-07 | 2024-06-05 | 4.010 | 26,200 | -50,000 | 0.00% | 105,062 |
| 2024-06-06 | 2024-06-04 | 4.000 | 76,200 | +11,200 | 0.01% | 304,800 |
| 2024-06-05 | 2024-06-03 | 3.900 | 65,000 | +5,600 | 0.01% | 253,500 |
| 2024-06-04 | 2024-05-31 | 4.000 | 59,400 | +2,900 | 0.01% | 237,600 |
| 2024-06-03 | 2024-05-30 | 4.060 | 56,500 | -7,000 | 0.01% | 229,390 |
| 2024-05-31 | 2024-05-29 | 3.990 | 63,500 | -77,600 | 0.01% | 253,365 |
| 2024-05-30 | 2024-05-28 | 4.010 | 141,100 | +29,600 | 0.01% | 565,811 |
| 2024-05-29 | 2024-05-27 | 4.070 | 111,500 | +47,600 | 0.01% | 453,805 |
| 2024-05-28 | 2024-05-24 | 4.010 | 63,900 | -31,800 | 0.01% | 256,239 |
| 2024-05-27 | 2024-05-23 | 4.040 | 95,700 | -40,700 | 0.01% | 386,628 |
| 2024-05-24 | 2024-05-22 | 4.070 | 136,400 | -91,800 | 0.01% | 555,148 |
| 2024-05-23 | 2024-05-21 | 4.060 | 228,200 | -222,500 | 0.02% | 926,492 |
| 2024-05-22 | 2024-05-20 | 4.400 | 450,700 | -272,000 | 0.04% | 1,983,080 |
| 2024-05-21 | 2024-05-17 | 4.360 | 722,700 | +305,300 | 0.07% | 3,150,972 |
| 2024-05-20 | 2024-05-16 | 4.210 | 417,400 | -35,200 | 0.04% | 1,757,254 |
| 2024-05-17 | 2024-05-14 | 4.260 | 452,600 | +128,300 | 0.04% | 1,928,076 |
| 2024-05-16 | 2024-05-13 | 4.300 | 324,300 | -105,100 | 0.03% | 1,394,490 |
| 2024-05-14 | 2024-05-10 | 4.280 | 429,400 | -203,000 | 0.04% | 1,837,832 |
| 2024-05-13 | 2024-05-09 | 4.280 | 632,400 | -359,900 | 0.06% | 2,706,672 |
| 2024-05-10 | 2024-05-08 | 4.100 | 992,300 | +425,400 | 0.09% | 4,068,430 |
| 2024-05-09 | 2024-05-07 | 4.250 | 566,900 | +317,700 | 0.05% | 2,409,325 |
| 2024-05-08 | 2024-05-06 | 4.420 | 249,200 | +11,400 | 0.02% | 1,101,464 |
| 2024-05-07 | 2024-05-03 | 4.430 | 237,800 | -504,300 | 0.02% | 1,053,454 |
| 2024-05-06 | 2024-05-02 | 4.400 | 742,100 | +18,900 | 0.07% | 3,265,240 |
| 2024-05-03 | 2024-04-30 | 4.210 | 723,200 | +25,800 | 0.07% | 3,044,672 |
| 2024-05-02 | 2024-04-29 | 4.300 | 697,400 | +389,800 | 0.07% | 2,998,820 |
| 2024-04-30 | 2024-04-26 | 4.150 | 307,600 | +228,100 | 0.03% | 1,276,540 |
| 2024-04-29 | 2024-04-25 | 3.850 | 79,500 | -184,000 | 0.01% | 306,075 |
| 2024-04-26 | 2024-04-24 | 3.760 | 263,500 | +72,100 | 0.02% | 990,760 |
| 2024-04-25 | 2024-04-23 | 3.630 | 191,400 | -260,036 | 0.02% | 694,782 |
| 2024-04-24 | 2024-04-22 | 3.500 | 451,436 | +33,160 | 0.04% | 1,580,026 |
| 2024-04-23 | 2024-04-19 | 3.380 | 418,276 | -32,700 | 0.04% | 1,413,773 |
| 2024-04-22 | 2024-04-18 | 3.400 | 450,976 | -3,460 | 0.04% | 1,533,318 |
| 2024-04-19 | 2024-04-17 | 3.450 | 454,436 | -24,800 | 0.04% | 1,567,804 |
| 2024-04-18 | 2024-04-16 | 3.400 | 479,236 | +28,770 | 0.05% | 1,629,402 |
| 2024-04-17 | 2024-04-15 | 3.500 | 450,466 | -495,170 | 0.04% | 1,576,631 |
| 2024-04-16 | 2024-04-12 | 3.530 | 945,636 | -202,800 | 0.09% | 3,338,095 |
| 2024-04-15 | 2024-04-11 | 3.760 | 1,148,436 | +526,700 | 0.11% | 4,318,119 |
| 2024-04-12 | 2024-04-10 | 3.980 | 621,736 | -161,206 | 0.06% | 2,474,509 |
| 2024-04-11 | 2024-04-09 | 4.030 | 782,942 | +326,000 | 0.07% | 3,155,256 |
| 2024-04-10 | 2024-04-08 | 3.990 | 456,942 | -49,000 | 0.04% | 1,823,199 |
| 2024-04-09 | 2024-04-05 | 3.980 | 505,942 | +53,800 | 0.05% | 2,013,649 |
| 2024-04-08 | 2024-04-03 | 4.010 | 452,142 | -60,200 | 0.04% | 1,813,089 |
| 2024-04-05 | 2024-04-02 | 4.010 | 512,342 | -16,500 | 0.05% | 2,054,491 |
| 2024-04-03 | 2024-03-28 | 4.010 | 528,842 | -27,800 | 0.05% | 2,120,656 |
| 2024-04-02 | 2024-03-27 | 3.980 | 556,642 | +34,900 | 0.05% | 2,215,435 |
| 2024-03-28 | 2024-03-26 | 4.020 | 521,742 | +117,700 | 0.05% | 2,097,403 |
| 2024-03-27 | 2024-03-25 | 4.010 | 404,042 | +16,300 | 0.04% | 1,620,208 |
| 2024-03-26 | 2024-03-22 | 4.110 | 387,742 | -98,879 | 0.04% | 1,593,620 |
| 2024-03-25 | 2024-03-21 | 4.300 | 486,621 | +29,200 | 0.05% | 2,092,470 |
| 2024-03-22 | 2024-03-20 | 4.330 | 457,421 | -157,800 | 0.04% | 1,980,633 |
| 2024-03-21 | 2024-03-19 | 4.350 | 615,221 | -297,400 | 0.06% | 2,676,211 |
| 2024-03-20 | 2024-03-18 | 4.370 | 912,621 | +210,100 | 0.09% | 3,988,154 |
| 2024-03-19 | 2024-03-15 | 4.100 | 702,521 | +160,200 | 0.07% | 2,880,336 |
| 2024-03-18 | 2024-03-14 | 4.100 | 542,321 | +34,600 | 0.05% | 2,223,516 |
| 2024-03-15 | 2024-03-13 | 4.210 | 507,721 | +147,400 | 0.05% | 2,137,505 |
| 2024-03-14 | 2024-03-12 | 4.200 | 360,321 | -363,569 | 0.03% | 1,513,348 |
| 2024-03-13 | 2024-03-11 | 4.120 | 723,890 | +64,600 | 0.07% | 2,982,427 |
| 2024-03-12 | 2024-03-08 | 4.010 | 659,290 | +231,800 | 0.06% | 2,643,753 |
| 2024-03-11 | 2024-03-07 | 3.930 | 427,490 | -212,600 | 0.04% | 1,680,036 |
| 2024-03-08 | 2024-03-06 | 4.040 | 640,090 | +190,600 | 0.06% | 2,585,964 |
| 2024-03-07 | 2024-03-05 | 4.020 | 449,490 | +3,600 | 0.04% | 1,806,950 |
| 2024-03-06 | 2024-03-04 | 4.150 | 445,890 | -216,500 | 0.04% | 1,850,444 |
| 2024-03-05 | 2024-03-01 | 4.180 | 662,390 | -118,900 | 0.06% | 2,768,790 |
| 2024-03-04 | 2024-02-29 | 4.210 | 781,290 | +457,400 | 0.07% | 3,289,231 |
| 2024-03-01 | 2024-02-28 | 3.780 | 323,890 | -36,400 | 0.03% | 1,224,304 |
| 2024-02-29 | 2024-02-27 | 3.980 | 360,290 | -21,900 | 0.03% | 1,433,954 |
| 2024-02-28 | 2024-02-26 | 3.950 | 382,190 | -569,966 | 0.04% | 1,509,650 |
| 2024-02-27 | 2024-02-23 | 3.970 | 952,156 | +138,000 | 0.09% | 3,780,059 |
| 2024-02-26 | 2024-02-22 | 3.930 | 814,156 | +212,800 | 0.08% | 3,199,633 |
| 2024-02-23 | 2024-02-21 | 3.950 | 601,356 | +140,400 | 0.06% | 2,375,356 |
| 2024-02-22 | 2024-02-20 | 3.910 | 460,956 | +205,200 | 0.04% | 1,802,338 |
| 2024-02-21 | 2024-02-19 | 3.890 | 255,756 | -124,400 | 0.02% | 994,891 |
| 2024-02-20 | 2024-02-16 | 3.900 | 380,156 | +286,400 | 0.04% | 1,482,608 |
| 2024-02-19 | 2024-02-15 | 3.600 | 93,756 | -114,400 | 0.01% | 337,522 |
| 2024-02-16 | 2024-02-14 | 3.600 | 208,156 | -3,200 | 0.02% | 749,362 |
| 2024-02-15 | 2024-02-09 | 3.590 | 211,356 | -10,000 | 0.02% | 758,768 |
| 2024-02-14 | 2024-02-07 | 3.550 | 221,356 | -605,915 | 0.02% | 785,814 |
| 2024-02-08 | 2024-02-06 | 3.510 | 827,271 | +91,900 | 0.08% | 2,903,721 |
| 2024-02-07 | 2024-02-05 | 3.340 | 735,371 | +188,700 | 0.07% | 2,456,139 |
| 2024-02-06 | 2024-02-02 | 3.420 | 546,671 | -106,300 | 0.05% | 1,869,615 |
| 2024-02-05 | 2024-02-01 | 3.530 | 652,971 | -13,800 | 0.06% | 2,304,988 |
| 2024-02-02 | 2024-01-31 | 3.430 | 666,771 | +78,200 | 0.06% | 2,287,025 |
| 2024-02-01 | 2024-01-30 | 3.590 | 588,571 | +120,000 | 0.06% | 2,112,970 |
| 2024-01-31 | 2024-01-29 | 3.740 | 468,571 | -45,500 | 0.04% | 1,752,456 |
| 2024-01-30 | 2024-01-26 | 3.820 | 514,071 | -166,435 | 0.05% | 1,963,751 |
| 2024-01-29 | 2024-01-25 | 3.950 | 680,506 | +163,600 | 0.06% | 2,687,999 |
| 2024-01-26 | 2024-01-24 | 3.950 | 516,906 | +152,800 | 0.05% | 2,041,779 |
| 2024-01-25 | 2024-01-23 | 3.780 | 364,106 | +129,800 | 0.03% | 1,376,321 |
| 2024-01-24 | 2024-01-22 | 3.720 | 234,306 | -102,400 | 0.02% | 871,618 |
| 2024-01-23 | 2024-01-19 | 3.860 | 336,706 | -94,600 | 0.03% | 1,299,685 |
| 2024-01-22 | 2024-01-18 | 3.950 | 431,306 | +176,900 | 0.04% | 1,703,659 |
| 2024-01-19 | 2024-01-17 | 3.880 | 254,406 | -2,700 | 0.02% | 987,095 |
| 2024-01-18 | 2024-01-16 | 4.050 | 257,106 | -86,900 | 0.02% | 1,041,279 |
| 2024-01-17 | 2024-01-15 | 4.160 | 344,006 | -5,900 | 0.03% | 1,431,065 |
| 2024-01-16 | 2024-01-12 | 4.120 | 349,906 | -12,500 | 0.03% | 1,441,613 |
| 2024-01-15 | 2024-01-11 | 4.230 | 362,406 | -32,100 | 0.03% | 1,532,977 |
| 2024-01-12 | 2024-01-10 | 4.160 | 394,506 | -52,900 | 0.04% | 1,641,145 |
| 2024-01-11 | 2024-01-09 | 4.110 | 447,406 | -88,400 | 0.04% | 1,838,839 |
| 2024-01-10 | 2024-01-08 | 4.120 | 535,806 | +102,400 | 0.05% | 2,207,521 |
| 2024-01-09 | 2024-01-05 | 4.260 | 433,406 | +203,400 | 0.04% | 1,846,310 |
| 2024-01-08 | 2024-01-04 | 4.410 | 230,006 | -45,700 | 0.02% | 1,014,326 |
| 2024-01-05 | 2024-01-03 | 4.600 | 275,706 | -98,000 | 0.03% | 1,268,248 |
| 2024-01-04 | 2024-01-02 | 4.810 | 373,706 | -90,100 | 0.04% | 1,797,526 |
| 2024-01-03 | 2023-12-29 | 5.060 | 463,806 | +32,900 | 0.04% | 2,346,858 |
| 2024-01-02 | 2023-12-28 | 5.020 | 430,906 | +179,600 | 0.04% | 2,163,148 |
| 2023-12-29 | 2023-12-27 | 4.810 | 251,306 | +17,100 | 0.02% | 1,208,782 |
| 2023-12-28 | 2023-12-22 | 4.620 | 234,206 | +93,300 | 0.02% | 1,082,032 |
| 2023-12-27 | 2023-12-21 | 4.760 | 140,906 | -6,400 | 0.01% | 670,713 |
| 2023-12-22 | 2023-12-20 | 5.030 | 147,306 | +63,400 | 0.01% | 740,949 |
| 2023-12-21 | 2023-12-19 | 4.800 | 83,906 | -83,600 | 0.01% | 402,749 |
| 2023-12-20 | 2023-12-18 | 4.690 | 167,506 | -111,700 | 0.02% | 785,603 |
| 2023-12-19 | 2023-12-15 | 5.130 | 279,206 | +158,400 | 0.03% | 1,432,327 |
| 2023-12-18 | 2023-12-14 | 5.120 | 120,806 | -10,800 | 0.01% | 618,527 |
| 2023-12-15 | 2023-12-13 | 5.120 | 131,606 | -40,200 | 0.01% | 673,823 |
| 2023-12-14 | 2023-12-12 | 5.120 | 171,806 | +18,200 | 0.02% | 879,647 |
| 2023-12-13 | 2023-12-11 | 5.110 | 153,606 | -177,100 | 0.01% | 784,927 |
| 2023-12-12 | 2023-12-08 | 5.080 | 330,706 | -1,800 | 0.03% | 1,679,986 |
| 2023-12-11 | 2023-12-07 | 4.890 | 332,506 | -231,800 | 0.03% | 1,625,954 |
| 2023-12-08 | 2023-12-06 | 5.050 | 564,306 | +142,400 | 0.05% | 2,849,745 |
| 2023-12-07 | 2023-12-05 | 4.990 | 421,906 | +57,200 | 0.04% | 2,105,311 |
| 2023-12-06 | 2023-12-04 | 5.060 | 364,706 | +130,586 | 0.03% | 1,845,412 |
| 2023-12-05 | 2023-12-01 | 4.760 | 234,120 | -97,100 | 0.02% | 1,114,411 |
| 2023-12-04 | 2023-11-30 | 4.890 | 331,220 | +77,270 | 0.03% | 1,619,666 |
| 2023-12-01 | 2023-11-29 | 4.530 | 253,950 | -71,800 | 0.02% | 1,150,394 |
| 2023-11-30 | 2023-11-28 | 4.600 | 325,750 | +82,700 | 0.03% | 1,498,450 |
| 2023-11-29 | 2023-11-27 | 4.620 | 243,050 | +125,290 | 0.02% | 1,122,891 |
| 2023-11-28 | 2023-11-24 | 4.700 | 117,760 | -36,300 | 0.01% | 553,472 |
| 2023-11-27 | 2023-11-23 | 4.760 | 154,060 | +92,500 | 0.01% | 733,326 |
| 2023-11-24 | 2023-11-22 | 4.580 | 61,560 | +30,100 | 0.01% | 281,945 |
| 2023-11-23 | 2023-11-21 | 4.660 | 31,460 | +8,500 | 0.00% | 146,604 |
| 2023-11-22 | 2023-11-20 | 4.710 | 22,960 | -1,900 | 0.00% | 108,142 |
| 2023-11-21 | 2023-11-17 | 4.470 | 24,860 | -32,282 | 0.00% | 111,124 |
| 2023-11-20 | 2023-11-16 | 4.480 | 57,142 | -11,600 | 0.01% | 255,996 |
| 2023-11-17 | 2023-11-15 | 4.510 | 68,742 | -210,500 | 0.01% | 310,026 |
| 2023-11-16 | 2023-11-14 | 4.450 | 279,242 | -39,000 | 0.03% | 1,242,627 |
| 2023-11-15 | 2023-11-13 | 4.210 | 318,242 | -139,300 | 0.03% | 1,339,799 |
| 2023-11-14 | 2023-11-10 | 4.190 | 457,542 | +110,000 | 0.04% | 1,917,101 |
| 2023-11-13 | 2023-11-09 | 4.270 | 347,542 | +188,000 | 0.03% | 1,484,004 |
| 2023-11-10 | 2023-11-08 | 4.410 | 159,542 | +21,680 | 0.02% | 703,580 |
| 2023-11-09 | 2023-11-07 | 4.430 | 137,862 | +15,500 | 0.01% | 610,729 |
| 2023-11-08 | 2023-11-06 | 4.560 | 122,362 | -419,338 | 0.01% | 557,971 |
| 2023-11-07 | 2023-11-03 | 4.260 | 541,700 | -65,500 | 0.05% | 2,307,642 |
| 2023-11-06 | 2023-11-02 | 4.130 | 607,200 | +117,100 | 0.06% | 2,507,736 |
| 2023-11-03 | 2023-11-01 | 4.150 | 490,100 | -17,200 | 0.05% | 2,033,915 |
| 2023-11-02 | 2023-10-31 | 4.150 | 507,300 | -39,000 | 0.05% | 2,105,295 |
| 2023-11-01 | 2023-10-30 | 4.290 | 546,300 | +58,500 | 0.05% | 2,343,627 |
| 2023-10-31 | 2023-10-27 | 4.050 | 487,800 | +155,000 | 0.05% | 1,975,590 |
| 2023-10-30 | 2023-10-26 | 3.890 | 332,800 | +98,100 | 0.03% | 1,294,592 |
| 2023-10-27 | 2023-10-25 | 3.890 | 234,700 | -73,600 | 0.02% | 912,983 |
| 2023-10-26 | 2023-10-24 | 3.900 | 308,300 | +132,000 | 0.03% | 1,202,370 |
| 2023-10-25 | 2023-10-20 | 3.770 | 176,300 | -99,310 | 0.02% | 664,651 |
| 2023-10-24 | 2023-10-19 | 3.790 | 275,610 | +12,600 | 0.03% | 1,044,562 |
| 2023-10-20 | 2023-10-18 | 3.800 | 263,010 | -55,400 | 0.02% | 999,438 |
| 2023-10-19 | 2023-10-17 | 3.800 | 318,410 | +146,700 | 0.03% | 1,209,958 |
| 2023-10-18 | 2023-10-16 | 3.850 | 171,710 | -164,200 | 0.02% | 661,084 |
| 2023-10-17 | 2023-10-13 | 3.990 | 335,910 | +67,700 | 0.03% | 1,340,281 |
| 2023-10-16 | 2023-10-12 | 4.170 | 268,210 | -72,500 | 0.03% | 1,118,436 |
| 2023-10-13 | 2023-10-11 | 4.180 | 340,710 | +124,600 | 0.03% | 1,424,168 |
| 2023-10-12 | 2023-10-10 | 4.000 | 216,110 | +59,600 | 0.02% | 864,440 |
| 2023-10-11 | 2023-10-09 | 4.020 | 156,510 | -9,399 | 0.01% | 629,170 |
| 2023-10-10 | 2023-10-06 | 4.010 | 165,909 | -377,191 | 0.02% | 665,295 |
| 2023-10-09 | 2023-10-05 | 3.810 | 543,100 | +95,700 | 0.05% | 2,069,211 |
| 2023-10-06 | 2023-10-04 | 3.780 | 447,400 | +24,300 | 0.04% | 1,691,172 |
| 2023-10-05 | 2023-10-03 | 3.840 | 423,100 | +34,500 | 0.04% | 1,624,704 |
| 2023-10-04 | 2023-09-29 | 3.980 | 388,600 | +43,500 | 0.04% | 1,546,628 |
| 2023-10-03 | 2023-09-28 | 3.930 | 345,100 | +321,000 | 0.03% | 1,356,243 |
| 2023-09-29 | 2023-09-27 | 3.990 | 24,100 | -42,536 | 0.00% | 96,159 |
| 2023-09-28 | 2023-09-26 | 3.780 | 66,636 | -42,435 | 0.01% | 251,884 |
| 2023-09-27 | 2023-09-25 | 3.700 | 109,071 | +37,300 | 0.01% | 403,563 |
| 2023-09-26 | 2023-09-22 | 3.860 | 71,771 | -952,194 | 0.01% | 277,036 |
| 2023-09-25 | 2023-09-21 | 3.600 | 1,023,965 | -39,500 | 0.10% | 3,686,274 |
| 2023-09-22 | 2023-09-20 | 3.700 | 1,063,465 | -140,035 | 0.10% | 3,934,820 |
| 2023-09-21 | 2023-09-19 | 3.750 | 1,203,500 | -41,200 | 0.11% | 4,513,125 |
| 2023-09-20 | 2023-09-18 | 3.770 | 1,244,700 | -45,565 | 0.12% | 4,692,519 |
| 2023-09-19 | 2023-09-15 | 3.760 | 1,290,265 | +1,062,865 | 0.12% | 4,851,396 |
| 2023-09-18 | 2023-09-14 | 3.740 | 227,400 | +13,966 | 0.02% | 850,476 |
| 2023-09-15 | 2023-09-13 | 3.770 | 213,434 | -215,700 | 0.02% | 804,646 |
| 2023-09-14 | 2023-09-12 | 3.860 | 429,134 | +75,700 | 0.04% | 1,656,457 |
| 2023-09-13 | 2023-09-11 | 3.990 | 353,434 | +214,280 | 0.03% | 1,410,202 |
| 2023-09-12 | 2023-09-07 | 3.870 | 139,154 | -258,000 | 0.01% | 538,526 |
| 2023-09-11 | 2023-09-06 | 3.930 | 397,154 | -378,810 | 0.04% | 1,560,815 |
| 2023-09-07 | 2023-09-05 | 4.000 | 775,964 | -141,440 | 0.07% | 3,103,856 |
| 2023-09-06 | 2023-09-04 | 4.040 | 917,404 | +146,870 | 0.09% | 3,706,312 |
| 2023-09-05 | 2023-08-31 | 3.970 | 770,534 | +279,100 | 0.07% | 3,059,020 |
| 2023-09-04 | 2023-08-30 | 4.060 | 491,434 | +91,700 | 0.05% | 1,995,222 |
| 2023-08-31 | 2023-08-29 | 4.240 | 399,734 | +3,200 | 0.04% | 1,694,872 |
| 2023-08-30 | 2023-08-28 | 4.180 | 396,534 | +51,100 | 0.04% | 1,657,512 |
| 2023-08-29 | 2023-08-25 | 4.140 | 345,434 | +35,600 | 0.03% | 1,430,097 |
| 2023-08-28 | 2023-08-24 | 4.130 | 309,834 | -159,669 | 0.03% | 1,279,614 |
| 2023-08-25 | 2023-08-23 | 3.970 | 469,503 | -66,900 | 0.04% | 1,863,927 |
| 2023-08-24 | 2023-08-22 | 3.930 | 536,403 | -2,410 | 0.05% | 2,108,064 |
| 2023-08-23 | 2023-08-21 | 3.880 | 538,813 | -621,541 | 0.05% | 2,090,594 |
| 2023-08-22 | 2023-08-18 | 3.940 | 1,160,354 | -681,846 | 0.11% | 4,571,795 |
| 2023-08-21 | 2023-08-17 | 4.060 | 1,842,200 | +997,100 | 0.17% | 7,479,332 |
| 2023-08-18 | 2023-08-16 | 4.230 | 845,100 | +594,400 | 0.08% | 3,574,773 |
| 2023-08-17 | 2023-08-15 | 4.500 | 250,700 | +112,900 | 0.02% | 1,128,150 |
| 2023-08-16 | 2023-08-14 | 4.580 | 137,800 | -798,400 | 0.01% | 631,124 |
| 2023-08-15 | 2023-08-11 | 4.610 | 936,200 | +456,700 | 0.09% | 4,315,882 |
| 2023-08-14 | 2023-08-10 | 4.770 | 479,500 | +57,000 | 0.05% | 2,287,215 |
| 2023-08-11 | 2023-08-09 | 4.950 | 422,500 | -45,800 | 0.04% | 2,091,375 |
| 2023-08-10 | 2023-08-08 | 4.980 | 468,300 | +5,178 | 0.04% | 2,332,134 |
| 2023-08-09 | 2023-08-07 | 5.090 | 463,122 | -87,678 | 0.04% | 2,357,291 |
| 2023-08-08 | 2023-08-04 | 5.330 | 550,800 | +119,500 | 0.05% | 2,935,764 |
| 2023-08-07 | 2023-08-03 | 5.300 | 431,300 | +9,300 | 0.04% | 2,285,890 |
| 2023-08-04 | 2023-08-02 | 5.340 | 422,000 | -14,400 | 0.04% | 2,253,480 |
| 2023-08-03 | 2023-08-01 | 5.560 | 436,400 | -78,000 | 0.04% | 2,426,384 |
| 2023-08-02 | 2023-07-31 | 5.660 | 514,400 | +15,300 | 0.05% | 2,911,504 |
| 2023-08-01 | 2023-07-28 | 5.680 | 499,100 | -120,000 | 0.05% | 2,834,888 |
| 2023-07-31 | 2023-07-27 | 5.380 | 619,100 | +149,000 | 0.06% | 3,330,758 |
| 2023-07-28 | 2023-07-26 | 5.460 | 470,100 | +108,900 | 0.04% | 2,566,746 |
| 2023-07-27 | 2023-07-25 | 5.530 | 361,200 | -17,300 | 0.03% | 1,997,436 |
| 2023-07-26 | 2023-07-24 | 5.330 | 378,500 | +80,600 | 0.04% | 2,017,405 |
| 2023-07-25 | 2023-07-21 | 5.520 | 297,900 | -17,600 | 0.03% | 1,644,408 |
| 2023-07-24 | 2023-07-20 | 5.430 | 315,500 | +66,000 | 0.03% | 1,713,165 |
| 2023-07-21 | 2023-07-19 | 5.560 | 249,500 | -34,600 | 0.02% | 1,387,220 |
| 2023-07-20 | 2023-07-18 | 5.600 | 284,100 | +10,400 | 0.03% | 1,590,960 |
| 2023-07-19 | 2023-07-14 | 5.900 | 273,700 | -94,600 | 0.03% | 1,614,830 |
| 2023-07-18 | 2023-07-13 | 5.890 | 368,300 | +198,700 | 0.03% | 2,169,287 |
| 2023-07-14 | 2023-07-12 | 5.550 | 169,600 | -45,000 | 0.02% | 941,280 |
| 2023-07-13 | 2023-07-11 | 5.600 | 214,600 | +31,200 | 0.02% | 1,201,760 |
| 2023-07-12 | 2023-07-10 | 5.440 | 183,400 | -108,500 | 0.02% | 997,696 |
| 2023-07-11 | 2023-07-07 | 5.390 | 291,900 | +102,700 | 0.03% | 1,573,341 |
| 2023-07-10 | 2023-07-06 | 5.360 | 189,200 | +35,800 | 0.02% | 1,014,112 |
| 2023-07-07 | 2023-07-05 | 5.570 | 153,400 | +55,400 | 0.01% | 854,438 |
| 2023-07-06 | 2023-07-04 | 5.630 | 98,000 | -125,400 | 0.01% | 551,740 |
| 2023-07-05 | 2023-07-03 | 5.460 | 223,400 | +126,200 | 0.02% | 1,219,764 |
| 2023-07-04 | 2023-06-30 | 5.750 | 97,200 | +39,000 | 0.01% | 558,900 |
| 2023-07-03 | 2023-06-29 | 5.930 | 58,200 | -86,700 | 0.01% | 345,126 |
| 2023-06-30 | 2023-06-28 | 5.760 | 144,900 | +86,765 | 0.01% | 834,624 |
| 2023-06-29 | 2023-06-27 | 5.960 | 58,135 | +7,200 | 0.01% | 346,485 |
| 2023-06-28 | 2023-06-26 | 6.170 | 50,935 | -91,965 | 0.00% | 314,269 |
| 2023-06-27 | 2023-06-23 | 5.330 | 142,900 | +51,000 | 0.01% | 761,657 |
| 2023-06-26 | 2023-06-21 | 5.530 | 91,900 | -60,400 | 0.01% | 508,207 |
| 2023-06-23 | 2023-06-20 | 6.220 | 152,300 | -517,000 | 0.01% | 947,306 |
| 2023-06-21 | 2023-06-19 | 5.950 | 669,300 | +39,200 | 0.06% | 3,982,335 |
| 2023-06-20 | 2023-06-16 | 5.890 | 630,100 | +373,000 | 0.06% | 3,711,289 |
| 2023-06-19 | 2023-06-15 | 5.880 | 257,100 | -87,600 | 0.02% | 1,511,748 |
| 2023-06-16 | 2023-06-14 | 5.610 | 344,700 | +236,508 | 0.03% | 1,933,767 |
| 2023-06-15 | 2023-06-13 | 5.630 | 108,192 | -694,908 | 0.01% | 609,121 |
| 2023-06-14 | 2023-06-12 | 5.040 | 803,100 | -308,600 | 0.08% | 4,047,624 |
| 2023-06-13 | 2023-06-09 | 5.150 | 1,111,700 | +415,900 | 0.11% | 5,725,255 |
| 2023-06-12 | 2023-06-08 | 5.090 | 695,800 | -43,900 | 0.07% | 3,541,622 |
| 2023-06-09 | 2023-06-07 | 5.360 | 739,700 | +509,300 | 0.07% | 3,964,792 |
| 2023-06-08 | 2023-06-06 | 5.360 | 230,400 | -4,000 | 0.02% | 1,234,944 |
| 2023-06-07 | 2023-06-05 | 5.400 | 234,400 | -72,000 | 0.02% | 1,265,760 |
| 2023-06-06 | 2023-06-02 | 5.310 | 306,400 | -208,500 | 0.03% | 1,626,984 |
| 2023-06-05 | 2023-06-01 | 5.100 | 514,900 | +46,800 | 0.05% | 2,625,990 |
| 2023-06-02 | 2023-05-31 | 4.960 | 468,100 | -29,100 | 0.04% | 2,321,776 |
| 2023-06-01 | 2023-05-30 | 4.980 | 497,200 | +10,900 | 0.05% | 2,476,056 |
| 2023-05-31 | 2023-05-29 | 4.870 | 486,300 | -3,100 | 0.05% | 2,368,281 |
| 2023-05-30 | 2023-05-25 | 5.060 | 489,400 | -178,200 | 0.05% | 2,476,364 |
| 2023-05-29 | 2023-05-24 | 4.960 | 667,600 | +295,000 | 0.06% | 3,311,296 |
| 2023-05-25 | 2023-05-23 | 5.110 | 372,600 | -388,900 | 0.04% | 1,903,986 |
| 2023-05-24 | 2023-05-22 | 5.190 | 761,500 | +298,200 | 0.07% | 3,952,185 |
| 2023-05-23 | 2023-05-19 | 5.080 | 463,300 | +204,600 | 0.04% | 2,353,564 |
| 2023-05-22 | 2023-05-18 | 5.270 | 258,700 | -194,400 | 0.02% | 1,363,349 |
| 2023-05-19 | 2023-05-17 | 5.260 | 453,100 | +79,800 | 0.04% | 2,383,306 |
| 2023-05-18 | 2023-05-16 | 5.550 | 373,300 | -75,000 | 0.04% | 2,071,815 |
| 2023-05-17 | 2023-05-15 | 5.650 | 448,300 | -81,600 | 0.04% | 2,532,895 |
| 2023-05-16 | 2023-05-12 | 5.300 | 529,900 | +207,600 | 0.05% | 2,808,470 |
| 2023-05-15 | 2023-05-11 | 5.480 | 322,300 | -276,500 | 0.03% | 1,766,204 |
| 2023-05-12 | 2023-05-10 | 5.470 | 598,800 | +221,300 | 0.06% | 3,275,436 |
| 2023-05-11 | 2023-05-09 | 5.330 | 377,500 | -19,200 | 0.04% | 2,012,075 |
| 2023-05-10 | 2023-05-08 | 5.570 | 396,700 | -198,200 | 0.04% | 2,209,619 |
| 2023-05-09 | 2023-05-05 | 5.780 | 594,900 | -171,394 | 0.06% | 3,438,522 |
| 2023-05-08 | 2023-05-04 | 5.580 | 766,294 | +449,194 | 0.07% | 4,275,921 |
| 2023-05-05 | 2023-05-03 | 5.600 | 317,100 | +48,400 | 0.03% | 1,775,760 |
| 2023-05-04 | 2023-05-02 | 5.720 | 268,700 | +16,500 | 0.03% | 1,536,964 |
| 2023-05-03 | 2023-04-28 | 5.900 | 252,200 | -252,100 | 0.02% | 1,487,980 |
| 2023-05-02 | 2023-04-27 | 5.970 | 504,300 | -589,300 | 0.05% | 3,010,671 |
| 2023-04-28 | 2023-04-26 | 5.920 | 1,093,600 | -616,138 | 0.10% | 6,474,112 |
| 2023-04-27 | 2023-04-25 | 6.060 | 1,709,738 | +317,538 | 0.16% | 10,361,012 |
| 2023-04-26 | 2023-04-24 | 6.550 | 1,392,200 | +596,200 | 0.13% | 9,118,910 |
| 2023-04-25 | 2023-04-21 | 6.740 | 796,000 | +368,500 | 0.08% | 5,365,040 |
| 2023-04-24 | 2023-04-20 | 7.250 | 427,500 | -126,600 | 0.04% | 3,099,375 |
| 2023-04-21 | 2023-04-19 | 6.930 | 554,100 | -317,100 | 0.05% | 3,839,913 |
| 2023-04-20 | 2023-04-18 | 7.480 | 871,200 | +380,500 | 0.08% | 6,516,576 |
| 2023-04-19 | 2023-04-17 | 7.800 | 490,700 | +270,300 | 0.05% | 3,827,460 |
| 2023-04-18 | 2023-04-14 | 7.980 | 220,400 | -89,964 | 0.02% | 1,758,792 |
| 2023-04-17 | 2023-04-13 | 8.010 | 310,364 | -66,300 | 0.03% | 2,486,016 |
| 2023-04-14 | 2023-04-12 | 7.700 | 376,664 | +28,960 | 0.04% | 2,900,313 |
| 2023-04-13 | 2023-04-11 | 7.950 | 347,704 | +18,200 | 0.03% | 2,764,247 |
| 2023-04-12 | 2023-04-06 | 8.200 | 329,504 | -291,836 | 0.03% | 2,701,933 |
| 2023-04-11 | 2023-04-04 | 8.620 | 621,340 | +120,100 | 0.06% | 5,355,951 |
| 2023-04-06 | 2023-04-03 | 7.320 | 501,240 | +114,800 | 0.05% | 3,669,077 |
| 2023-04-04 | 2023-03-31 | 7.320 | 386,440 | +205,200 | 0.04% | 2,828,741 |
| 2023-04-03 | 2023-03-30 | 7.540 | 181,240 | -252,100 | 0.02% | 1,366,550 |
| 2023-03-31 | 2023-03-29 | 7.680 | 433,340 | +212,200 | 0.04% | 3,328,051 |
| 2023-03-30 | 2023-03-28 | 7.860 | 221,140 | +156,600 | 0.02% | 1,738,160 |
| 2023-03-29 | 2023-03-27 | 8.300 | 64,540 | -41,400 | 0.01% | 535,682 |
| 2023-03-28 | 2023-03-24 | 8.350 | 105,940 | -18,238 | 0.01% | 884,599 |
| 2023-03-27 | 2023-03-23 | 8.050 | 124,178 | -274,762 | 0.01% | 999,633 |
| 2023-03-24 | 2023-03-22 | 7.240 | 398,940 | -175,565 | 0.04% | 2,888,326 |
| 2023-03-23 | 2023-03-21 | 7.120 | 574,505 | +559,365 | 0.06% | 4,090,476 |
| 2023-03-22 | 2023-03-20 | 6.930 | 15,140 | -109,300 | 0.00% | 104,920 |
| 2023-03-21 | 2023-03-17 | 7.400 | 124,440 | -67,202 | 0.01% | 920,856 |
| 2023-03-20 | 2023-03-16 | 7.100 | 191,642 | -417,877 | 0.02% | 1,360,658 |
| 2023-03-17 | 2023-03-15 | 7.320 | 609,519 | +1,100 | 0.06% | 4,461,679 |
| 2023-03-16 | 2023-03-14 | 6.850 | 608,419 | +368,400 | 0.06% | 4,167,670 |
| 2023-03-15 | 2023-03-13 | 7.160 | 240,019 | +115,758 | 0.02% | 1,718,536 |
| 2023-03-14 | 2023-03-10 | 7.270 | 124,261 | -714,779 | 0.01% | 903,377 |
| 2023-03-13 | 2023-03-09 | 7.460 | 839,040 | -427,900 | 0.08% | 6,259,238 |
| 2023-03-10 | 2023-03-08 | 7.470 | 1,266,940 | +664,500 | 0.12% | 9,464,042 |
| 2023-03-09 | 2023-03-07 | 7.960 | 602,440 | +326,100 | 0.06% | 4,795,422 |
| 2023-03-08 | 2023-03-06 | 8.250 | 276,340 | +20,000 | 0.03% | 2,279,805 |
| 2023-03-07 | 2023-03-03 | 8.900 | 256,340 | +90,500 | 0.03% | 2,281,426 |
| 2023-03-06 | 2023-03-02 | 8.830 | 165,840 | -11,194 | 0.02% | 1,464,367 |
| 2023-03-03 | 2023-03-01 | 9.030 | 177,034 | +82,940 | 0.02% | 1,598,617 |
| 2023-03-02 | 2023-02-28 | 8.580 | 94,094 | -377,028 | 0.01% | 807,327 |
| 2023-03-01 | 2023-02-27 | 8.380 | 471,122 | -84,456 | 0.05% | 3,948,002 |
| 2023-02-28 | 2023-02-24 | 8.600 | 555,578 | +233,896 | 0.05% | 4,777,971 |
| 2023-02-27 | 2023-02-23 | 8.800 | 321,682 | +102,808 | 0.03% | 2,830,802 |
| 2023-02-24 | 2023-02-22 | 9.150 | 218,874 | +78,354 | 0.02% | 2,002,697 |
| 2023-02-23 | 2023-02-21 | 9.670 | 140,520 | -154,300 | 0.01% | 1,358,828 |
| 2023-02-22 | 2023-02-20 | 9.160 | 294,820 | -1,600 | 0.03% | 2,700,551 |
| 2023-02-21 | 2023-02-17 | 8.870 | 296,420 | -316,800 | 0.03% | 2,629,245 |
| 2023-02-20 | 2023-02-16 | 9.150 | 613,220 | +416,400 | 0.06% | 5,610,963 |
| 2023-02-17 | 2023-02-15 | 8.180 | 196,820 | +140,900 | 0.02% | 1,609,988 |
| 2023-02-16 | 2023-02-14 | 8.580 | 55,920 | +3,600 | 0.01% | 479,794 |
| 2023-02-15 | 2023-02-13 | 8.800 | 52,320 | -118,500 | 0.01% | 460,416 |
| 2023-02-14 | 2023-02-10 | 8.300 | 170,820 | -701,600 | 0.02% | 1,417,806 |
| 2023-02-13 | 2023-02-09 | 8.290 | 872,420 | +750,214 | 0.09% | 7,232,362 |
| 2023-02-10 | 2023-02-08 | 6.950 | 122,206 | -30,400 | 0.01% | 849,332 |
| 2023-02-09 | 2023-02-07 | 7.340 | 152,606 | +14,235 | 0.02% | 1,120,128 |
| 2023-02-08 | 2023-02-06 | 7.470 | 138,371 | -472,049 | 0.01% | 1,033,631 |
| 2023-02-07 | 2023-02-03 | 7.680 | 610,420 | -134,800 | 0.06% | 4,688,026 |
| 2023-02-06 | 2023-02-02 | 7.350 | 745,220 | +621,960 | 0.07% | 5,477,367 |
| 2023-02-03 | 2023-02-01 | 7.140 | 123,260 | -191,735 | 0.01% | 880,076 |
| 2023-02-02 | 2023-01-31 | 6.620 | 314,995 | +71,300 | 0.03% | 2,085,267 |
| 2023-02-01 | 2023-01-30 | 6.600 | 243,695 | -2,758,115 | 0.02% | 1,608,387 |
| 2023-01-31 | 2023-01-27 | 6.850 | 3,001,810 | +2,530,386 | 0.30% | 20,562,398 |
| 2023-01-30 | 2023-01-26 | 6.940 | 471,424 | +231,004 | 0.05% | 3,271,683 |
| 2023-01-27 | 2023-01-20 | 6.510 | 240,420 | +24,960 | 0.02% | 1,565,134 |
| 2023-01-26 | 2023-01-19 | 6.420 | 215,460 | -75,700 | 0.02% | 1,383,253 |
| 2023-01-20 | 2023-01-18 | 6.600 | 291,160 | -256,800 | 0.03% | 1,921,656 |
| 2023-01-19 | 2023-01-17 | 6.810 | 547,960 | -300,400 | 0.05% | 3,731,608 |
| 2023-01-18 | 2023-01-16 | 7.150 | 848,360 | +252,300 | 0.08% | 6,065,774 |
| 2023-01-17 | 2023-01-13 | 6.900 | 596,060 | +205,900 | 0.06% | 4,112,814 |
| 2023-01-16 | 2023-01-12 | 6.460 | 390,160 | -27,600 | 0.04% | 2,520,434 |
| 2023-01-13 | 2023-01-11 | 6.780 | 417,760 | -54,300 | 0.04% | 2,832,413 |
| 2023-01-12 | 2023-01-10 | 7.010 | 472,060 | +159,400 | 0.05% | 3,309,141 |
| 2023-01-11 | 2023-01-09 | 7.010 | 312,660 | +76,600 | 0.03% | 2,191,747 |
| 2023-01-10 | 2023-01-06 | 6.890 | 236,060 | -148,900 | 0.02% | 1,626,453 |
| 2023-01-09 | 2023-01-05 | 6.840 | 384,960 | -9,700 | 0.04% | 2,633,126 |
| 2023-01-06 | 2023-01-04 | 6.770 | 394,660 | +83,800 | 0.04% | 2,671,848 |
| 2023-01-05 | 2023-01-03 | 6.430 | 310,860 | +63,200 | 0.03% | 1,998,830 |
| 2023-01-04 | 2022-12-30 | 6.100 | 247,660 | -247,700 | 0.02% | 1,510,726 |
| 2023-01-03 | 2022-12-29 | 5.980 | 495,360 | -375,990 | 0.05% | 2,962,253 |
| 2022-12-30 | 2022-12-28 | 6.210 | 871,350 | +242,300 | 0.09% | 5,411,084 |
| 2022-12-29 | 2022-12-23 | 6.240 | 629,050 | +279,800 | 0.06% | 3,925,272 |
| 2022-12-28 | 2022-12-22 | 6.300 | 349,250 | +24,800 | 0.04% | 2,200,275 |
| 2022-12-23 | 2022-12-21 | 6.000 | 324,450 | +50,100 | 0.03% | 1,946,700 |
| 2022-12-22 | 2022-12-20 | 5.850 | 274,350 | -112,600 | 0.03% | 1,604,948 |
| 2022-12-21 | 2022-12-19 | 5.980 | 386,950 | -10,200 | 0.04% | 2,313,961 |
| 2022-12-20 | 2022-12-16 | 6.250 | 397,150 | +37,650 | 0.04% | 2,482,188 |
| 2022-12-19 | 2022-12-15 | 6.260 | 359,500 | +165,900 | 0.04% | 2,250,470 |
| 2022-12-16 | 2022-12-14 | 6.570 | 193,600 | -170,200 | 0.02% | 1,271,952 |
| 2022-12-15 | 2022-12-13 | 7.170 | 363,800 | -1,184,105 | 0.04% | 2,608,446 |
| 2022-12-14 | 2022-12-12 | 6.830 | 1,547,905 | +47,300 | 0.16% | 10,572,191 |
| 2022-12-13 | 2022-12-09 | 6.790 | 1,500,605 | +823,238 | 0.15% | 10,189,108 |
| 2022-12-12 | 2022-12-08 | 6.870 | 677,367 | +2,940 | 0.07% | 4,653,511 |
| 2022-12-09 | 2022-12-07 | 6.300 | 674,427 | -201,673 | 0.07% | 4,248,890 |
| 2022-12-08 | 2022-12-06 | 6.570 | 876,100 | +113,700 | 0.09% | 5,755,977 |
| 2022-12-07 | 2022-12-05 | 6.780 | 762,400 | +167,200 | 0.08% | 5,169,072 |
| 2022-12-06 | 2022-12-02 | 5.820 | 595,200 | -278,600 | 0.06% | 3,464,064 |
| 2022-12-05 | 2022-12-01 | 5.420 | 873,800 | +186,400 | 0.09% | 4,735,996 |
| 2022-12-02 | 2022-11-30 | 5.180 | 687,400 | -28,300 | 0.07% | 3,560,732 |
| 2022-12-01 | 2022-11-29 | 5.150 | 715,700 | +108,000 | 0.07% | 3,685,855 |
| 2022-11-30 | 2022-11-28 | 4.830 | 607,700 | -78,600 | 0.06% | 2,935,191 |
| 2022-11-29 | 2022-11-25 | 5.210 | 686,300 | +157,300 | 0.07% | 3,575,623 |
| 2022-11-28 | 2022-11-24 | 5.400 | 529,000 | -3,700 | 0.05% | 2,856,600 |
| 2022-11-25 | 2022-11-23 | 5.360 | 532,700 | +111,300 | 0.05% | 2,855,272 |
| 2022-11-24 | 2022-11-22 | 5.480 | 421,400 | -33,600 | 0.04% | 2,309,272 |
| 2022-11-23 | 2022-11-21 | 6.050 | 455,000 | -103,331 | 0.05% | 2,752,750 |
| 2022-11-22 | 2022-11-18 | 6.270 | 558,331 | -295,269 | 0.06% | 3,500,735 |
| 2022-11-21 | 2022-11-17 | 5.680 | 853,600 | +63,200 | 0.09% | 4,848,448 |
| 2022-11-18 | 2022-11-16 | 5.770 | 790,400 | -92,100 | 0.08% | 4,560,608 |
| 2022-11-17 | 2022-11-15 | 5.820 | 882,500 | +201,600 | 0.09% | 5,136,150 |
| 2022-11-16 | 2022-11-14 | 5.560 | 680,900 | -1,520,200 | 0.07% | 3,785,804 |
| 2022-11-15 | 2022-11-11 | 5.050 | 2,201,100 | +102,700 | 0.22% | 11,115,555 |
| 2022-11-14 | 2022-11-10 | 4.500 | 2,098,400 | -400 | 0.21% | 9,442,800 |
| 2022-11-11 | 2022-11-09 | 4.800 | 2,098,800 | -431,000 | 0.21% | 10,074,240 |
| 2022-11-10 | 2022-11-08 | 4.990 | 2,529,800 | -545,204 | 0.25% | 12,623,702 |
| 2022-11-09 | 2022-11-07 | 5.100 | 3,075,004 | -52,200 | 0.31% | 15,682,520 |
| 2022-11-08 | 2022-11-04 | 4.880 | 3,127,204 | -1,113,096 | 0.31% | 15,260,756 |
| 2022-11-07 | 2022-11-03 | 4.730 | 4,240,300 | +3,400 | 0.43% | 20,056,619 |
| 2022-11-04 | 2022-11-02 | 4.560 | 4,236,900 | -55,600 | 0.43% | 19,320,264 |
| 2022-11-03 | 2022-11-01 | 4.290 | 4,292,500 | -67,100 | 0.43% | 18,414,825 |
| 2022-11-02 | 2022-10-31 | 3.980 | 4,359,600 | -72,300 | 0.44% | 17,351,208 |
| 2022-11-01 | 2022-10-28 | 3.970 | 4,431,900 | -22,300 | 0.45% | 17,594,643 |
| 2022-10-31 | 2022-10-27 | 4.320 | 4,454,200 | +238,600 | 0.45% | 19,242,144 |
| 2022-10-28 | 2022-10-26 | 4.150 | 4,215,600 | +1,300 | 0.42% | 17,494,740 |
| 2022-10-27 | 2022-10-25 | 3.860 | 4,214,300 | -2,300 | 0.42% | 16,267,198 |
| 2022-10-26 | 2022-10-24 | 3.720 | 4,216,600 | -119,200 | 0.42% | 15,685,752 |
| 2022-10-25 | 2022-10-21 | 4.230 | 4,335,800 | +88,800 | 0.44% | 18,340,434 |
| 2022-10-24 | 2022-10-20 | 4.140 | 4,247,000 | +52,500 | 0.43% | 17,582,580 |
| 2022-10-21 | 2022-10-19 | 4.350 | 4,194,500 | -25,000 | 0.42% | 18,246,075 |
| 2022-10-20 | 2022-10-18 | 4.580 | 4,219,500 | -43,600 | 0.43% | 19,325,310 |
| 2022-10-19 | 2022-10-17 | 4.410 | 4,263,100 | +36,100 | 0.43% | 18,800,271 |
| 2022-10-18 | 2022-10-14 | 4.270 | 4,227,000 | +175,400 | 0.43% | 18,049,290 |
| 2022-10-17 | 2022-10-13 | 4.030 | 4,051,600 | +5,800 | 0.41% | 16,327,948 |
| 2022-10-14 | 2022-10-12 | 4.160 | 4,045,800 | -2,300 | 0.41% | 16,830,528 |
| 2022-10-13 | 2022-10-11 | 4.240 | 4,048,100 | -2,300 | 0.41% | 17,163,944 |
| 2022-10-12 | 2022-10-10 | 4.330 | 4,050,400 | -32,000 | 0.41% | 17,538,232 |
| 2022-10-11 | 2022-10-07 | 4.510 | 4,082,400 | -49,900 | 0.41% | 18,411,624 |
| 2022-10-10 | 2022-10-06 | 4.850 | 4,132,300 | -55,700 | 0.42% | 20,041,655 |
| 2022-10-07 | 2022-10-05 | 5.090 | 4,188,000 | +7,000 | 0.42% | 21,316,920 |
| 2022-10-06 | 2022-10-03 | 4.750 | 4,181,000 | +17,700 | 0.42% | 19,859,750 |
| 2022-10-05 | 2022-09-30 | 4.820 | 4,163,300 | -12,000 | 0.42% | 20,067,106 |
| 2022-10-03 | 2022-09-29 | 4.790 | 4,175,300 | -30,500 | 0.42% | 19,999,687 |
| 2022-09-30 | 2022-09-28 | 5.130 | 4,205,800 | +2,600 | 0.42% | 21,575,754 |
| 2022-09-29 | 2022-09-27 | 5.280 | 4,203,200 | +142,500 | 0.42% | 22,192,896 |
| 2022-09-28 | 2022-09-26 | 5.140 | 4,060,700 | -18,500 | 0.41% | 20,871,998 |
| 2022-09-27 | 2022-09-23 | 5.140 | 4,079,200 | -18,800 | 0.41% | 20,967,088 |
| 2022-09-26 | 2022-09-22 | 5.120 | 4,098,000 | -20,500 | 0.41% | 20,981,760 |
| 2022-09-23 | 2022-09-21 | 5.300 | 4,118,500 | +47,000 | 0.42% | 21,828,050 |
| 2022-09-22 | 2022-09-20 | 5.570 | 4,071,500 | -25,800 | 0.41% | 22,678,255 |
| 2022-09-21 | 2022-09-19 | 5.520 | 4,097,300 | -123,100 | 0.41% | 22,617,096 |
| 2022-09-20 | 2022-09-16 | 5.810 | 4,220,400 | -194,700 | 0.43% | 24,520,524 |
| 2022-09-19 | 2022-09-15 | 6.020 | 4,415,100 | -41,500 | 0.45% | 26,578,902 |
| 2022-09-16 | 2022-09-14 | 6.050 | 4,456,600 | +155,600 | 0.45% | 26,962,430 |
| 2022-09-15 | 2022-09-13 | 6.230 | 4,301,000 | +39,800 | 0.43% | 26,795,230 |
| 2022-09-14 | 2022-09-09 | 6.280 | 4,261,200 | +39,900 | 0.43% | 26,760,336 |
| 2022-09-13 | 2022-09-08 | 6.110 | 4,221,300 | +49,900 | 0.43% | 25,792,143 |
| 2022-09-09 | 2022-09-07 | 6.260 | 4,171,400 | +134,400 | 0.42% | 26,112,964 |
| 2022-09-08 | 2022-09-06 | 6.500 | 4,037,000 | +24,900 | 0.41% | 26,240,500 |
| 2022-09-07 | 2022-09-05 | 6.370 | 4,012,100 | -77,900 | 0.40% | 25,557,077 |
| 2022-09-06 | 2022-09-02 | 6.580 | 4,090,000 | -71,700 | 0.41% | 26,912,200 |
| 2022-09-05 | 2022-09-01 | 6.940 | 4,161,700 | -401,991 | 0.42% | 28,882,198 |
| 2022-09-02 | 2022-08-31 | 7.100 | 4,563,691 | -817,059 | 0.46% | 32,402,206 |
| 2022-09-01 | 2022-08-30 | 7.120 | 5,380,750 | +16,600 | 0.54% | 38,310,940 |
| 2022-08-31 | 2022-08-29 | 7.330 | 5,364,150 | -141,200 | 0.54% | 39,319,220 |
| 2022-08-30 | 2022-08-26 | 7.860 | 5,505,350 | +70,400 | 0.56% | 43,272,051 |
| 2022-08-29 | 2022-08-25 | 7.670 | 5,434,950 | -166,967 | 0.55% | 41,686,066 |
| 2022-08-26 | 2022-08-24 | 7.500 | 5,601,917 | -14,700 | 0.57% | 42,014,378 |
| 2022-08-25 | 2022-08-23 | 7.660 | 5,616,617 | -22,100 | 0.57% | 43,023,286 |
| 2022-08-24 | 2022-08-22 | 7.740 | 5,638,717 | -6,666,583 | 0.57% | 43,643,670 |
| 2022-08-23 | 2022-08-19 | 7.850 | 12,305,300 | -72,700 | 1.24% | 96,596,605 |
| 2022-08-22 | 2022-08-18 | 7.800 | 12,378,000 | -61,140 | 1.25% | 96,548,400 |
| 2022-08-19 | 2022-08-17 | 8.000 | 12,439,140 | -161,400 | 1.25% | 99,513,120 |
| 2022-08-18 | 2022-08-16 | 8.260 | 12,600,540 | +175,440 | 1.27% | 104,080,460 |
| 2022-08-17 | 2022-08-15 | 8.320 | 12,425,100 | +7,123,753 | 1.25% | 103,376,832 |
| 2022-08-16 | 2022-08-12 | 8.390 | 5,301,347 | -146,600 | 0.53% | 44,478,301 |
| 2022-08-15 | 2022-08-11 | 8.240 | 5,447,947 | -179,700 | 0.55% | 44,891,083 |
| 2022-08-12 | 2022-08-10 | 7.980 | 5,627,647 | +343,000 | 0.57% | 44,908,623 |
| 2022-08-11 | 2022-08-09 | 8.140 | 5,284,647 | -1,293,589 | 0.53% | 43,017,027 |
| 2022-08-10 | 2022-08-08 | 8.100 | 6,578,236 | +1,122,791 | 0.66% | 53,283,712 |
| 2022-08-09 | 2022-08-05 | 8.170 | 5,455,445 | -5,492,755 | 0.55% | 44,570,986 |
| 2022-08-08 | 2022-08-04 | 8.110 | 10,948,200 | +5,656,300 | 1.10% | 88,789,902 |
| 2022-08-05 | 2022-08-03 | 7.910 | 5,291,900 | +42,000 | 0.53% | 41,858,929 |
| 2022-08-03 | 2022-08-01 | 8.140 | 5,249,900 | +59,900 | 0.53% | 42,734,186 |
| 2022-08-02 | 2022-07-29 | 8.200 | 5,190,000 | -600 | 0.52% | 42,558,000 |
| 2022-08-01 | 2022-07-28 | 8.490 | 5,190,600 | +13,200 | 0.52% | 44,068,194 |
| 2022-07-29 | 2022-07-27 | 8.480 | 5,177,400 | -14,400 | 0.52% | 43,904,352 |
| 2022-07-28 | 2022-07-26 | 8.560 | 5,191,800 | -29,405 | 0.53% | 44,441,808 |
| 2022-07-27 | 2022-07-25 | 8.480 | 5,221,205 | -77,125 | 0.53% | 44,275,818 |
| 2022-07-26 | 2022-07-22 | 8.640 | 5,298,330 | -68,800 | 0.54% | 45,777,571 |
| 2022-07-25 | 2022-07-21 | 8.700 | 5,367,130 | -1,197,826 | 0.54% | 46,694,031 |
| 2022-07-22 | 2022-07-20 | 8.800 | 6,564,956 | +1,256,832 | 0.66% | 57,771,613 |
| 2022-07-21 | 2022-07-19 | 8.520 | 5,308,124 | -3,601,420 | 0.54% | 45,225,216 |
| 2022-07-20 | 2022-07-18 | 8.560 | 8,909,544 | -51,200 | 0.90% | 76,265,697 |
| 2022-07-19 | 2022-07-15 | 8.550 | 8,960,744 | -1,820,356 | 0.91% | 76,614,361 |
| 2022-07-18 | 2022-07-14 | 9.200 | 10,781,100 | +5,723,048 | 1.09% | 99,186,120 |
| 2022-07-15 | 2022-07-13 | 9.220 | 5,058,052 | -309,391 | 0.51% | 46,635,239 |
| 2022-07-14 | 2022-07-12 | 9.370 | 5,367,443 | -4,013,461 | 0.54% | 50,292,941 |
| 2022-07-13 | 2022-07-11 | 9.710 | 9,380,904 | -1,264,596 | 0.95% | 91,088,578 |
| 2022-07-12 | 2022-07-08 | 10.040 | 10,645,500 | +2,776,609 | 1.08% | 106,880,820 |
| 2022-07-11 | 2022-07-07 | 10.040 | 7,868,891 | +2,235,188 | 0.80% | 79,003,666 |
| 2022-07-08 | 2022-07-06 | 10.420 | 5,633,703 | +15,600 | 0.57% | 58,703,185 |
| 2022-07-07 | 2022-07-05 | 10.300 | 5,618,103 | +467,600 | 0.57% | 57,866,461 |
| 2022-07-06 | 2022-07-04 | 9.330 | 5,150,503 | +91,000 | 0.52% | 48,054,193 |
| 2022-07-05 | 2022-06-30 | 9.360 | 5,059,503 | -5,215,167 | 0.51% | 47,356,948 |
| 2022-07-04 | 2022-06-29 | 9.550 | 10,274,670 | -879,258 | 1.04% | 98,123,098 |
| 2022-06-30 | 2022-06-28 | 9.910 | 11,153,928 | -988,172 | 1.13% | 110,535,426 |
| 2022-06-29 | 2022-06-27 | 9.280 | 12,142,100 | +67,825 | 1.23% | 112,678,688 |
| 2022-06-28 | 2022-06-24 | 9.050 | 12,074,275 | +407,600 | 1.22% | 109,272,189 |
| 2022-06-27 | 2022-06-23 | 8.600 | 11,666,675 | +4,053,046 | 1.18% | 100,333,405 |
| 2022-06-24 | 2022-06-22 | 8.180 | 7,613,629 | -1,552,090 | 0.77% | 62,279,485 |
| 2022-06-23 | 2022-06-21 | 8.270 | 9,165,719 | +3,682,519 | 0.93% | 75,800,496 |
| 2022-06-22 | 2022-06-20 | 7.920 | 5,483,200 | +41,100 | 0.56% | 43,426,944 |
| 2022-06-21 | 2022-06-17 | 7.550 | 5,442,100 | +65,600 | 0.55% | 41,087,855 |
| 2022-06-20 | 2022-06-16 | 7.440 | 5,376,500 | -108,700 | 0.54% | 40,001,160 |
| 2022-06-17 | 2022-06-15 | 7.610 | 5,485,200 | +121,171 | 0.56% | 41,742,372 |
| 2022-06-16 | 2022-06-14 | 7.690 | 5,364,029 | -228,698 | 0.54% | 41,249,383 |
| 2022-06-15 | 2022-06-13 | 7.990 | 5,592,727 | -247,279 | 0.57% | 44,685,889 |
| 2022-06-14 | 2022-06-10 | 8.210 | 5,840,006 | +106,100 | 0.59% | 47,946,449 |
| 2022-06-13 | 2022-06-09 | 8.100 | 5,733,906 | +257,400 | 0.58% | 46,444,639 |
| 2022-06-10 | 2022-06-08 | 8.180 | 5,476,506 | +131,300 | 0.55% | 44,797,819 |
| 2022-06-09 | 2022-06-07 | 7.740 | 5,345,206 | +35,100 | 0.54% | 41,371,894 |
| 2022-06-08 | 2022-06-06 | 7.500 | 5,310,106 | +187,600 | 0.54% | 39,825,795 |
| 2022-06-07 | 2022-06-02 | 7.350 | 5,122,506 | -502,600 | 0.52% | 37,650,419 |
| 2022-06-06 | 2022-06-01 | 7.500 | 5,625,106 | -7,227,294 | 0.57% | 42,188,295 |
| 2022-06-02 | 2022-05-31 | 7.600 | 12,852,400 | +364,893 | 1.30% | 97,678,240 |
| 2022-06-01 | 2022-05-30 | 7.510 | 12,487,507 | +687,300 | 1.26% | 93,781,178 |
| 2022-05-31 | 2022-05-27 | 7.240 | 11,800,207 | +94,000 | 1.19% | 85,433,499 |
| 2022-05-30 | 2022-05-26 | 7.090 | 11,706,207 | +6,521,699 | 1.19% | 82,997,008 |
| 2022-05-27 | 2022-05-25 | 7.090 | 5,184,508 | -6,391,099 | 0.52% | 36,758,162 |
| 2022-05-26 | 2022-05-24 | 7.490 | 11,575,607 | +6,235,703 | 1.17% | 86,701,296 |
| 2022-05-25 | 2022-05-23 | 7.840 | 5,339,904 | +164,800 | 0.54% | 41,864,847 |
| 2022-05-24 | 2022-05-20 | 7.760 | 5,175,104 | -162,400 | 0.52% | 40,158,807 |
| 2022-05-23 | 2022-05-19 | 7.600 | 5,337,504 | +241,200 | 0.54% | 40,565,030 |
| 2022-05-20 | 2022-05-18 | 7.800 | 5,096,304 | -313,057 | 0.52% | 39,751,171 |
| 2022-05-19 | 2022-05-17 | 7.890 | 5,409,361 | -5,610,546 | 0.55% | 42,679,858 |
| 2022-05-18 | 2022-05-16 | 7.630 | 11,019,907 | +35,900 | 1.12% | 84,081,890 |
| 2022-05-17 | 2022-05-13 | 7.360 | 10,984,007 | +39,100 | 1.11% | 80,842,292 |
| 2022-05-16 | 2022-05-12 | 7.210 | 10,944,907 | +6,023,200 | 1.11% | 78,912,779 |
| 2022-05-13 | 2022-05-11 | 7.350 | 4,921,707 | +43,800 | 0.50% | 36,174,546 |
| 2022-05-12 | 2022-05-10 | 7.350 | 4,877,907 | -16,294 | 0.49% | 35,852,616 |
| 2022-05-11 | 2022-05-06 | 7.410 | 4,894,201 | -249,549 | 0.50% | 36,266,029 |
| 2022-05-10 | 2022-05-05 | 7.590 | 5,143,750 | +86,407 | 0.52% | 39,041,062 |
| 2022-05-06 | 2022-05-04 | 7.690 | 5,057,343 | -101,700 | 0.51% | 38,890,968 |
| 2022-05-05 | 2022-05-03 | 7.700 | 5,159,043 | +132,500 | 0.52% | 39,724,631 |
| 2022-05-04 | 2022-04-29 | 8.310 | 5,026,543 | -583,852 | 0.51% | 41,770,572 |
| 2022-05-03 | 2022-04-28 | 7.980 | 5,610,395 | -5,871,005 | 0.57% | 44,770,952 |
| 2022-04-29 | 2022-04-27 | 8.290 | 11,481,400 | +669,966 | 1.16% | 95,180,806 |
| 2022-04-28 | 2022-04-26 | 8.200 | 10,811,434 | -564,866 | 1.10% | 88,653,759 |
| 2022-04-27 | 2022-04-25 | 8.130 | 11,376,300 | +1,355,074 | 1.15% | 92,489,319 |
| 2022-04-26 | 2022-04-22 | 8.430 | 10,021,226 | -810,095 | 1.02% | 84,478,935 |
| 2022-04-25 | 2022-04-21 | 8.440 | 10,831,321 | -527,079 | 1.10% | 91,416,349 |
| 2022-04-22 | 2022-04-20 | 8.770 | 11,358,400 | +6,717,984 | 1.15% | 99,613,168 |
| 2022-04-21 | 2022-04-19 | 8.420 | 4,640,416 | -1,573,624 | 0.47% | 39,072,303 |
| 2022-04-20 | 2022-04-14 | 9.450 | 6,214,040 | -4,809,460 | 0.63% | 58,722,678 |
| 2022-04-19 | 2022-04-13 | 9.050 | 11,023,500 | +6,603,700 | 1.12% | 99,762,675 |
| 2022-04-14 | 2022-04-12 | 9.370 | 4,419,800 | -248,300 | 0.45% | 41,413,526 |
| 2022-04-13 | 2022-04-11 | 8.890 | 4,668,100 | +72,400 | 0.47% | 41,499,409 |
| 2022-04-12 | 2022-04-08 | 9.340 | 4,595,700 | +37,300 | 0.47% | 42,923,838 |
| 2022-04-11 | 2022-04-07 | 9.570 | 4,558,400 | -66,000 | 0.46% | 43,623,888 |
| 2022-04-08 | 2022-04-06 | 9.930 | 4,624,400 | -23,800 | 0.47% | 45,920,292 |
| 2022-04-07 | 2022-04-04 | 10.300 | 4,648,200 | +77,100 | 0.47% | 47,876,460 |
| 2022-04-06 | 2022-04-01 | 9.690 | 4,571,100 | +3,100 | 0.46% | 44,293,959 |
| 2022-04-04 | 2022-03-31 | 9.790 | 4,568,000 | +8,800 | 0.46% | 44,720,720 |
| 2022-04-01 | 2022-03-30 | 9.960 | 4,559,200 | +140,600 | 0.46% | 45,409,632 |
| 2022-03-31 | 2022-03-29 | 9.510 | 4,418,600 | +173,100 | 0.45% | 42,020,886 |
| 2022-03-30 | 2022-03-28 | 9.320 | 4,245,500 | +182,200 | 0.43% | 39,568,060 |
| 2022-03-29 | 2022-03-25 | 9.640 | 4,063,300 | -156,556 | 0.41% | 39,170,212 |
| 2022-03-28 | 2022-03-24 | 10.940 | 4,219,856 | +7,300 | 0.43% | 46,165,225 |
| 2022-03-25 | 2022-03-23 | 10.560 | 4,212,556 | -92,860 | 0.43% | 44,484,591 |
| 2022-03-24 | 2022-03-22 | 10.080 | 4,305,416 | -5,432,484 | 0.44% | 43,398,593 |
| 2022-03-23 | 2022-03-21 | 9.820 | 9,737,900 | +5,550,775 | 0.99% | 95,626,178 |
| 2022-03-22 | 2022-03-18 | 10.700 | 4,187,125 | -169,000 | 0.42% | 44,802,238 |
| 2022-03-21 | 2022-03-17 | 10.100 | 4,356,125 | -7,290,975 | 0.44% | 43,996,862 |
| 2022-03-18 | 2022-03-16 | 8.280 | 11,647,100 | +1,156,096 | 1.18% | 96,437,988 |
| 2022-03-17 | 2022-03-15 | 7.110 | 10,491,004 | -963,796 | 1.06% | 74,591,038 |
| 2022-03-16 | 2022-03-14 | 8.000 | 11,454,800 | +14,492 | 1.16% | 91,638,400 |
| 2022-03-15 | 2022-03-11 | 9.550 | 11,440,308 | +85,000 | 1.16% | 109,254,941 |
| 2022-03-14 | 2022-03-10 | 9.720 | 11,355,308 | -583,092 | 1.15% | 110,373,594 |
| 2022-03-11 | 2022-03-09 | 9.850 | 11,938,400 | +89,300 | 1.21% | 117,593,240 |
| 2022-03-10 | 2022-03-08 | 9.930 | 11,849,100 | +2,199,000 | 1.20% | 117,661,563 |
| 2022-03-09 | 2022-03-07 | 10.140 | 9,650,100 | -213,800 | 0.98% | 97,852,014 |
| 2022-03-08 | 2022-03-04 | 10.880 | 9,863,900 | +99,200 | 1.00% | 107,319,232 |
| 2022-03-07 | 2022-03-03 | 11.220 | 9,764,700 | -165,200 | 0.99% | 109,559,934 |
| 2022-03-04 | 2022-03-02 | 11.840 | 9,929,900 | +48,500 | 1.01% | 117,570,016 |
| 2022-03-03 | 2022-03-01 | 11.980 | 9,881,400 | +186,730 | 1.00% | 118,379,172 |
| 2022-03-02 | 2022-02-28 | 11.140 | 9,694,670 | -23,600 | 0.98% | 107,998,624 |
| 2022-03-01 | 2022-02-25 | 11.440 | 9,718,270 | -1,838,330 | 0.99% | 111,177,009 |
| 2022-02-28 | 2022-02-24 | 11.000 | 11,556,600 | +7,476,464 | 1.17% | 127,122,600 |
| 2022-02-25 | 2022-02-23 | 11.760 | 4,080,136 | -240,064 | 0.41% | 47,982,399 |
| 2022-02-24 | 2022-02-22 | 11.280 | 4,320,200 | -91,049 | 0.44% | 48,731,856 |
| 2022-02-23 | 2022-02-21 | 12.180 | 4,411,249 | +99,280 | 0.45% | 53,729,013 |
| 2022-02-22 | 2022-02-18 | 12.720 | 4,311,969 | -4,711,549 | 0.44% | 54,848,246 |
| 2022-02-21 | 2022-02-17 | 13.220 | 9,023,518 | -1,209,472 | 0.92% | 119,290,908 |
| 2022-02-18 | 2022-02-16 | 12.800 | 10,232,990 | +4,828,046 | 1.04% | 130,982,272 |
| 2022-02-17 | 2022-02-15 | 12.940 | 5,404,944 | -1,188,984 | 0.55% | 69,939,975 |
| 2022-02-16 | 2022-02-14 | 13.000 | 6,593,928 | +2,312,858 | 0.67% | 85,721,064 |
| 2022-02-15 | 2022-02-11 | 13.220 | 4,281,070 | -944,456 | 0.44% | 56,595,745 |
| 2022-02-14 | 2022-02-10 | 14.320 | 5,225,526 | +1,103,469 | 0.53% | 74,829,532 |
| 2022-02-11 | 2022-02-09 | 14.280 | 4,122,057 | +20,877 | 0.42% | 58,862,974 |
| 2022-02-10 | 2022-02-08 | 13.920 | 4,101,180 | +162,600 | 0.42% | 57,088,426 |
| 2022-02-09 | 2022-02-07 | 14.500 | 3,938,580 | -146,429 | 0.40% | 57,109,410 |
| 2022-02-08 | 2022-02-04 | 14.720 | 4,085,009 | +13,228 | 0.42% | 60,131,332 |
| 2022-02-07 | 2022-01-31 | 14.540 | 4,071,781 | -845,995 | 0.41% | 59,203,696 |
| 2022-02-04 | 2022-01-27 | 15.800 | 4,917,776 | -866,179 | 0.50% | 77,700,861 |
| 2022-01-28 | 2022-01-26 | 17.000 | 5,783,955 | +332,483 | 0.59% | 98,327,235 |
| 2022-01-27 | 2022-01-25 | 18.020 | 5,451,472 | -3,270,131 | 0.55% | 98,235,525 |
| 2022-01-26 | 2022-01-24 | 19.620 | 8,721,603 | +2,828,414 | 0.89% | 171,117,851 |
| 2022-01-25 | 2022-01-21 | 20.150 | 5,893,189 | +2,098,803 | 0.60% | 118,747,758 |
| 2022-01-24 | 2022-01-20 | 20.800 | 3,794,386 | -22,900 | 0.39% | 78,923,229 |
| 2022-01-21 | 2022-01-19 | 20.400 | 3,817,286 | -21,300 | 0.39% | 77,872,634 |
| 2022-01-20 | 2022-01-18 | 20.700 | 3,838,586 | -153,292 | 0.39% | 79,458,730 |
| 2022-01-19 | 2022-01-17 | 20.700 | 3,991,878 | -4,552,922 | 0.41% | 82,631,875 |
| 2022-01-18 | 2022-01-14 | 21.100 | 8,544,800 | +3,483,586 | 0.87% | 180,295,280 |
| 2022-01-17 | 2022-01-13 | 21.300 | 5,061,214 | -3,580,841 | 0.52% | 107,803,858 |
| 2022-01-14 | 2022-01-12 | 22.000 | 8,642,055 | +806,865 | 0.88% | 190,125,210 |
| 2022-01-13 | 2022-01-11 | 21.550 | 7,835,190 | +104,900 | 0.80% | 168,848,344 |
| 2022-01-12 | 2022-01-10 | 22.000 | 7,730,290 | +3,772,927 | 0.79% | 170,066,380 |
| 2022-01-11 | 2022-01-07 | 20.400 | 3,957,363 | +224,681 | 0.40% | 80,730,205 |
| 2022-01-10 | 2022-01-06 | 19.760 | 3,732,682 | +7,158 | 0.38% | 73,757,796 |
| 2022-01-07 | 2022-01-05 | 19.640 | 3,725,524 | -63,300 | 0.38% | 73,169,291 |
| 2022-01-06 | 2022-01-04 | 20.200 | 3,788,824 | -740,246 | 0.39% | 76,534,245 |
| 2022-01-05 | 2022-01-03 | 21.650 | 4,529,070 | +414,294 | 0.46% | 98,054,366 |
| 2022-01-04 | 2021-12-31 | 21.050 | 4,114,776 | +99,993 | 0.42% | 86,616,035 |
| 2022-01-03 | 2021-12-29 | 19.720 | 4,014,783 | +129,000 | 0.41% | 79,171,521 |
| 2021-12-30 | 2021-12-28 | 20.500 | 3,885,783 | -999,117 | 0.40% | 79,658,552 |
| 2021-12-29 | 2021-12-24 | 20.150 | 4,884,900 | -4,440,698 | 0.50% | 98,430,735 |
| 2021-12-28 | 2021-12-22 | 21.600 | 9,325,598 | -443 | 0.95% | 201,432,917 |
| 2021-12-23 | 2021-12-21 | 21.350 | 9,326,041 | +106,507 | 0.95% | 199,110,975 |
| 2021-12-22 | 2021-12-20 | 20.900 | 9,219,534 | +9,800 | 0.94% | 192,688,261 |
| 2021-12-21 | 2021-12-17 | 21.150 | 9,209,734 | +142,189 | 0.94% | 194,785,874 |
| 2021-12-20 | 2021-12-16 | 21.600 | 9,067,545 | +93,245 | 0.93% | 195,858,972 |
| 2021-12-17 | 2021-12-15 | 20.000 | 8,974,300 | -89,700 | 0.92% | 179,486,000 |
| 2021-12-16 | 2021-12-14 | 21.350 | 9,064,000 | +180,000 | 0.93% | 193,516,400 |
| 2021-12-15 | 2021-12-13 | 22.000 | 8,884,000 | +168,349 | 0.91% | 195,448,000 |
| 2021-12-14 | 2021-12-10 | 22.200 | 8,715,651 | -444,375 | 0.89% | 193,487,452 |
| 2021-12-13 | 2021-12-09 | 22.050 | 9,160,026 | +2,618,738 | 0.94% | 201,978,573 |
| 2021-12-10 | 2021-12-08 | 20.750 | 6,541,288 | +152,095 | 0.67% | 135,731,726 |
| 2021-12-09 | 2021-12-07 | 20.750 | 6,389,193 | -2,283,219 | 0.65% | 132,575,755 |
| 2021-12-08 | 2021-12-06 | 19.540 | 8,672,412 | +113,500 | 0.89% | 169,458,930 |
| 2021-12-07 | 2021-12-03 | 20.750 | 8,558,912 | -7,700 | 0.88% | 177,597,424 |
| 2021-12-06 | 2021-12-02 | 20.450 | 8,566,612 | +85,012 | 0.88% | 175,187,215 |
| 2021-12-03 | 2021-12-01 | 20.800 | 8,481,600 | +59,600 | 0.87% | 176,417,280 |
| 2021-12-02 | 2021-11-30 | 21.500 | 8,422,000 | +15,500 | 0.86% | 181,073,000 |
| 2021-12-01 | 2021-11-29 | 22.850 | 8,406,500 | +13,600 | 0.86% | 192,088,525 |
| 2021-11-30 | 2021-11-26 | 23.750 | 8,392,900 | -20,866 | 0.86% | 199,331,375 |
| 2021-11-29 | 2021-11-25 | 24.600 | 8,413,766 | +43,000 | 0.86% | 206,978,644 |
| 2021-11-26 | 2021-11-24 | 24.300 | 8,370,766 | +600 | 0.86% | 203,409,614 |
| 2021-11-25 | 2021-11-23 | 24.950 | 8,370,166 | -15,200 | 0.86% | 208,835,642 |
| 2021-11-24 | 2021-11-22 | 25.400 | 8,385,366 | +10,300 | 0.86% | 212,988,296 |
| 2021-11-23 | 2021-11-19 | 25.600 | 8,375,066 | +17,300 | 0.86% | 214,401,690 |
| 2021-11-22 | 2021-11-18 | 25.900 | 8,357,766 | -33,200 | 0.86% | 216,466,139 |
| 2021-11-19 | 2021-11-17 | 26.500 | 8,390,966 | +14,300 | 0.86% | 222,360,599 |
| 2021-11-18 | 2021-11-16 | 27.200 | 8,376,666 | -147,147 | 0.86% | 227,845,315 |
| 2021-11-17 | 2021-11-15 | 27.300 | 8,523,813 | -74,500 | 0.87% | 232,700,095 |
| 2021-11-16 | 2021-11-12 | 25.250 | 8,598,313 | +1,035,611 | 0.88% | 217,107,403 |
| 2021-11-15 | 2021-11-11 | 26.050 | 7,562,702 | -985,698 | 0.77% | 197,008,387 |
| 2021-11-12 | 2021-11-10 | 26.000 | 8,548,400 | -9,292 | 0.88% | 222,258,400 |
| 2021-11-11 | 2021-11-09 | 25.450 | 8,557,692 | +4,112,395 | 0.88% | 217,793,261 |
| 2021-11-10 | 2021-11-08 | 24.350 | 4,445,297 | -465,230 | 0.46% | 108,242,982 |
| 2021-11-09 | 2021-11-05 | 24.600 | 4,910,527 | -3,643,361 | 0.50% | 120,798,964 |
| 2021-11-08 | 2021-11-04 | 25.000 | 8,553,888 | +135,299 | 0.88% | 213,847,200 |
| 2021-11-05 | 2021-11-03 | 25.050 | 8,418,589 | +4,288,619 | 0.86% | 210,885,654 |
| 2021-11-04 | 2021-11-02 | 25.250 | 4,129,970 | +416,531 | 0.42% | 104,281,742 |
| 2021-11-03 | 2021-11-01 | 24.850 | 3,713,439 | -9,411 | 0.38% | 92,278,959 |
| 2021-11-02 | 2021-10-29 | 25.000 | 3,722,850 | +9,700 | 0.38% | 93,071,250 |
| 2021-11-01 | 2021-10-28 | 24.700 | 3,713,150 | -273,264 | 0.38% | 91,714,805 |
| 2021-10-29 | 2021-10-27 | 25.400 | 3,986,414 | -384,300 | 0.41% | 101,254,916 |
| 2021-10-28 | 2021-10-26 | 27.450 | 4,370,714 | +204,914 | 0.45% | 119,976,099 |
| 2021-10-27 | 2021-10-25 | 27.650 | 4,165,800 | +53,700 | 0.43% | 115,184,370 |
| 2021-10-26 | 2021-10-22 | 27.750 | 4,112,100 | -52,145 | 0.42% | 114,110,775 |
| 2021-10-25 | 2021-10-21 | 28.000 | 4,164,245 | -87,500 | 0.43% | 116,598,860 |
| 2021-10-22 | 2021-10-20 | 28.300 | 4,251,745 | -4,695,964 | 0.44% | 120,324,384 |
| 2021-10-21 | 2021-10-19 | 26.800 | 8,947,709 | +4,829,820 | 0.92% | 239,798,601 |
| 2021-10-20 | 2021-10-18 | 25.750 | 4,117,889 | -157,687 | 0.42% | 106,035,642 |
| 2021-10-19 | 2021-10-15 | 26.000 | 4,275,576 | -5,107,424 | 0.44% | 111,164,976 |
| 2021-10-18 | 2021-10-12 | 25.950 | 9,383,000 | +371,800 | 0.96% | 243,488,850 |
| 2021-10-15 | 2021-10-11 | 27.550 | 9,011,200 | +4,484,700 | 0.92% | 248,258,560 |
| 2021-10-12 | 2021-10-08 | 25.200 | 4,526,500 | +375,000 | 0.46% | 114,067,800 |
| 2021-10-11 | 2021-10-07 | 24.000 | 4,151,500 | +174,625 | 0.43% | 99,636,000 |
| 2021-10-08 | 2021-10-06 | 22.900 | 3,976,875 | -38,700 | 0.41% | 91,070,438 |
| 2021-10-07 | 2021-10-05 | 24.000 | 4,015,575 | +34,600 | 0.41% | 96,373,800 |
| 2021-10-06 | 2021-10-04 | 24.700 | 3,980,975 | -24,000 | 0.41% | 98,330,082 |
| 2021-10-05 | 2021-09-30 | 25.850 | 4,004,975 | -82,341 | 0.41% | 103,528,604 |
| 2021-10-04 | 2021-09-29 | 26.350 | 4,087,316 | +4,200 | 0.42% | 107,700,777 |
| 2021-09-30 | 2021-09-28 | 26.500 | 4,083,116 | +22,700 | 0.42% | 108,202,574 |
| 2021-09-29 | 2021-09-27 | 26.000 | 4,060,416 | +4,900 | 0.42% | 105,570,816 |
| 2021-09-28 | 2021-09-24 | 27.600 | 4,055,516 | -473,532 | 0.42% | 111,932,242 |
| 2021-09-27 | 2021-09-23 | 28.450 | 4,529,048 | -181,252 | 0.46% | 128,851,416 |
| 2021-09-24 | 2021-09-21 | 28.050 | 4,710,300 | +562,518 | 0.48% | 132,123,915 |
| 2021-09-23 | 2021-09-20 | 29.350 | 4,147,782 | -1,918 | 0.43% | 121,737,402 |
| 2021-09-21 | 2021-09-17 | 30.600 | 4,149,700 | +600,800 | 0.43% | 126,980,820 |
| 2021-09-20 | 2021-09-16 | 28.900 | 3,548,900 | +151,000 | 0.36% | 102,563,210 |
| 2021-09-17 | 2021-09-15 | 29.450 | 3,397,900 | -37,200 | 0.35% | 100,068,155 |
| 2021-09-16 | 2021-09-14 | 30.250 | 3,435,100 | +17,800 | 0.35% | 103,911,775 |
| 2021-09-15 | 2021-09-13 | 30.950 | 3,417,300 | -16,000 | 0.35% | 105,765,435 |
| 2021-09-14 | 2021-09-10 | 31.250 | 3,433,300 | +19,265 | 0.35% | 107,290,625 |
| 2021-09-13 | 2021-09-09 | 30.850 | 3,414,035 | -9,200 | 0.35% | 105,322,980 |
| 2021-09-10 | 2021-09-08 | 32.150 | 3,423,235 | +3,935 | 0.35% | 110,057,005 |
| 2021-09-09 | 2021-09-07 | 31.600 | 3,419,300 | -49,265 | 0.35% | 108,049,880 |
| 2021-09-08 | 2021-09-06 | 30.700 | 3,468,565 | -163,935 | 0.36% | 106,484,946 |
| 2021-09-07 | 2021-09-03 | 32.350 | 3,632,500 | -149,900 | 0.37% | 117,511,375 |
| 2021-09-06 | 2021-09-02 | 32.450 | 3,782,400 | +389,400 | 0.39% | 122,738,880 |
| 2021-09-03 | 2021-09-01 | 35.250 | 3,393,000 | +49,000 | 0.35% | 119,603,250 |
| 2021-09-02 | 2021-08-31 | 34.200 | 3,344,000 | +8,800 | 0.34% | 114,364,800 |
| 2021-09-01 | 2021-08-30 | 32.350 | 3,335,200 | -7,950 | 0.34% | 107,893,720 |
| 2021-08-31 | 2021-08-27 | 33.400 | 3,343,150 | -4,177 | 0.34% | 111,661,210 |
| 2021-08-30 | 2021-08-26 | 33.850 | 3,347,327 | -123,023 | 0.34% | 113,307,019 |
| 2021-08-27 | 2021-08-25 | 34.750 | 3,470,350 | +26,600 | 0.36% | 120,594,662 |
| 2021-08-26 | 2021-08-24 | 33.150 | 3,443,750 | +229,000 | 0.37% | 114,160,312 |
| 2021-08-25 | 2021-08-23 | 30.500 | 3,214,750 | +18,200 | 0.35% | 98,049,875 |
| 2021-08-24 | 2021-08-20 | 31.250 | 3,196,550 | -22,300 | 0.35% | 99,892,188 |
| 2021-08-23 | 2021-08-19 | 29.650 | 3,218,850 | +197,033 | 0.35% | 95,438,902 |
| 2021-08-20 | 2021-08-18 | 29.900 | 3,021,817 | -267,156 | 0.33% | 90,352,328 |
| 2021-08-19 | 2021-08-17 | 29.300 | 3,288,973 | -6,944,277 | 0.36% | 96,366,909 |
| 2021-08-18 | 2021-08-16 | 29.000 | 10,233,250 | +53,300 | 1.11% | 296,764,250 |
| 2021-08-17 | 2021-08-13 | 30.300 | 10,179,950 | +8,500 | 1.10% | 308,452,485 |
| 2021-08-16 | 2021-08-12 | 30.650 | 10,171,450 | -5,000 | 1.10% | 311,754,942 |
| 2021-08-13 | 2021-08-11 | 31.150 | 10,176,450 | -26,000 | 1.10% | 316,996,418 |
| 2021-08-12 | 2021-08-10 | 31.800 | 10,202,450 | +16,500 | 1.10% | 324,437,910 |
| 2021-08-11 | 2021-08-09 | 29.450 | 10,185,950 | +4,661,229 | 1.10% | 299,976,228 |
| 2021-08-10 | 2021-08-06 | 28.900 | 5,524,721 | +2,500,949 | 0.60% | 159,664,437 |
| 2021-08-09 | 2021-08-05 | 31.450 | 3,023,772 | -218,641 | 0.33% | 95,097,629 |
| 2021-08-06 | 2021-08-04 | 31.600 | 3,242,413 | -6,948,837 | 0.35% | 102,460,251 |
| 2021-08-05 | 2021-08-03 | 31.700 | 10,191,250 | +17,200 | 1.10% | 323,062,625 |
| 2021-08-04 | 2021-08-02 | 32.650 | 10,174,050 | -11,100 | 1.10% | 332,182,732 |
| 2021-08-03 | 2021-07-30 | 33.200 | 10,185,150 | +2,677,565 | 1.10% | 338,146,980 |
| 2021-08-02 | 2021-07-29 | 33.900 | 7,507,585 | +4,263,535 | 0.81% | 254,507,132 |
| 2021-07-30 | 2021-07-28 | 32.500 | 3,244,050 | -59,100 | 0.35% | 105,431,625 |
| 2021-07-29 | 2021-07-27 | 28.900 | 3,303,150 | +314,300 | 0.36% | 95,461,035 |
| 2021-07-28 | 2021-07-26 | 35.400 | 2,988,850 | -9,700 | 0.32% | 105,805,290 |
| 2021-07-27 | 2021-07-23 | 38.000 | 2,998,550 | +8,600 | 0.32% | 113,944,900 |
| 2021-07-26 | 2021-07-22 | 37.800 | 2,989,950 | -13,600 | 0.32% | 113,020,110 |
| 2021-07-23 | 2021-07-21 | 37.900 | 3,003,550 | +21,100 | 0.32% | 113,834,545 |
| 2021-07-22 | 2021-07-20 | 38.100 | 2,982,450 | +10,212 | 0.32% | 113,631,345 |
| 2021-07-21 | 2021-07-19 | 38.350 | 2,972,238 | -9,812 | 0.32% | 113,985,327 |
| 2021-07-20 | 2021-07-16 | 40.200 | 2,982,050 | -21,300 | 0.32% | 119,878,410 |
| 2021-07-19 | 2021-07-15 | 40.750 | 3,003,350 | +13,314 | 0.32% | 122,386,512 |
| 2021-07-16 | 2021-07-14 | 40.900 | 2,990,036 | -9,514 | 0.32% | 122,292,472 |
| 2021-07-15 | 2021-07-13 | 40.450 | 2,999,550 | -5,397 | 0.32% | 121,331,798 |
| 2021-07-14 | 2021-07-12 | 40.400 | 3,004,947 | -30,403 | 0.32% | 121,399,859 |
| 2021-07-13 | 2021-07-09 | 38.550 | 3,035,350 | -15,400 | 0.33% | 117,012,742 |
| 2021-07-12 | 2021-07-08 | 38.300 | 3,050,750 | +61,300 | 0.33% | 116,843,725 |
| 2021-07-09 | 2021-07-07 | 38.850 | 2,989,450 | -2,300 | 0.32% | 116,140,132 |
| 2021-07-08 | 2021-07-06 | 37.350 | 2,991,750 | +7,600 | 0.32% | 111,741,862 |
| 2021-07-07 | 2021-07-05 | 38.550 | 2,984,150 | -9,100 | 0.32% | 115,038,982 |
| 2021-07-06 | 2021-07-02 | 40.300 | 2,993,250 | +8,395 | 0.32% | 120,627,975 |
| 2021-07-05 | 2021-06-30 | 40.800 | 2,984,855 | -75,195 | 0.32% | 121,782,084 |
| 2021-07-02 | 2021-06-29 | 41.900 | 3,060,050 | -23,233 | 0.33% | 128,216,095 |
| 2021-06-30 | 2021-06-28 | 44.550 | 3,083,283 | +84,200 | 0.33% | 137,360,258 |
| 2021-06-29 | 2021-06-25 | 44.050 | 2,999,083 | -23,100 | 0.32% | 132,109,606 |
| 2021-06-28 | 2021-06-24 | 43.500 | 3,022,183 | +51,400 | 0.33% | 131,464,960 |
| 2021-06-25 | 2021-06-23 | 44.000 | 2,970,783 | -79,234 | 0.32% | 130,714,452 |
| 2021-06-24 | 2021-06-22 | 45.900 | 3,050,017 | -77,133 | 0.33% | 139,995,780 |
| 2021-06-23 | 2021-06-21 | 47.950 | 3,127,150 | +43,600 | 0.34% | 149,946,842 |
| 2021-06-22 | 2021-06-18 | 47.500 | 3,083,550 | +96,200 | 0.33% | 146,468,625 |
| 2021-06-21 | 2021-06-17 | 44.900 | 2,987,350 | -22,100 | 0.32% | 134,132,015 |
| 2021-06-18 | 2021-06-16 | 42.800 | 3,009,450 | +22,400 | 0.33% | 128,804,460 |
| 2021-06-17 | 2021-06-15 | 43.950 | 2,987,050 | +16,500 | 0.32% | 131,280,848 |
| 2021-06-16 | 2021-06-11 | 42.900 | 2,970,550 | -73,800 | 0.32% | 127,436,595 |
| 2021-06-15 | 2021-06-10 | 39.750 | 3,044,350 | -55,800 | 0.33% | 121,012,912 |
| 2021-06-11 | 2021-06-09 | 40.350 | 3,100,150 | +53,500 | 0.34% | 125,091,052 |
| 2021-06-10 | 2021-06-08 | 38.700 | 3,046,650 | -23,900 | 0.33% | 117,905,355 |
| 2021-06-09 | 2021-06-07 | 39.200 | 3,070,550 | +49,400 | 0.33% | 120,365,560 |
| 2021-06-08 | 2021-06-04 | 40.150 | 3,021,150 | +50,000 | 0.33% | 121,299,172 |
| 2021-06-07 | 2021-06-03 | 40.500 | 2,971,150 | -18,900 | 0.32% | 120,331,575 |
| 2021-06-04 | 2021-06-02 | 41.550 | 2,990,050 | -38,299 | 0.32% | 124,236,577 |
| 2021-06-03 | 2021-06-01 | 42.000 | 3,028,349 | -128,166 | 0.33% | 127,190,658 |
| 2021-06-02 | 2021-05-31 | 41.500 | 3,156,515 | -372,768 | 0.34% | 130,995,372 |
| 2021-06-01 | 2021-05-28 | 39.150 | 3,529,283 | -29,067 | 0.38% | 138,171,429 |
| 2021-05-31 | 2021-05-27 | 38.950 | 3,558,350 | +433,900 | 0.38% | 138,597,732 |
| 2021-05-28 | 2021-05-26 | 37.000 | 3,124,450 | +129,580 | 0.34% | 115,604,650 |
| 2021-05-27 | 2021-05-25 | 37.700 | 2,994,870 | -90,780 | 0.32% | 112,906,599 |
| 2021-05-26 | 2021-05-24 | 38.100 | 3,085,650 | +27,700 | 0.33% | 117,563,265 |
| 2021-05-25 | 2021-05-21 | 37.500 | 3,057,950 | +11,183 | 0.33% | 114,673,125 |
| 2021-05-24 | 2021-05-20 | 36.700 | 3,046,767 | -78,315 | 0.33% | 111,816,349 |
| 2021-05-21 | 2021-05-18 | 36.000 | 3,125,082 | -4,028,516 | 0.34% | 112,502,952 |
| 2021-05-20 | 2021-05-17 | 36.200 | 7,153,598 | +503,443 | 0.77% | 258,960,248 |
| 2021-05-18 | 2021-05-14 | 35.750 | 6,650,155 | -2,167,232 | 0.72% | 237,743,041 |
| 2021-05-17 | 2021-05-13 | 35.750 | 8,817,387 | +5,477,137 | 0.95% | 315,221,585 |
| 2021-05-14 | 2021-05-12 | 37.400 | 3,340,250 | +122,993 | 0.36% | 124,925,350 |
| 2021-05-13 | 2021-05-11 | 38.700 | 3,217,257 | -30,839 | 0.35% | 124,507,846 |
| 2021-05-12 | 2021-05-10 | 39.650 | 3,248,096 | -2,097,820 | 0.35% | 128,787,006 |
| 2021-05-11 | 2021-05-07 | 39.500 | 5,345,916 | -2,970,660 | 0.58% | 211,163,682 |
| 2021-05-10 | 2021-05-06 | 42.000 | 8,316,576 | -945,936 | 0.90% | 349,296,192 |
| 2021-05-07 | 2021-05-05 | 42.550 | 9,262,512 | -147,305 | 1.00% | 394,119,886 |
| 2021-05-06 | 2021-05-04 | 45.800 | 9,409,817 | -1,420,109 | 1.02% | 430,969,619 |
| 2021-05-05 | 2021-05-03 | 43.350 | 10,829,926 | +564,476 | 1.17% | 469,477,292 |
| 2021-05-04 | 2021-04-30 | 42.200 | 10,265,450 | -2,100 | 1.11% | 433,201,990 |
| 2021-05-03 | 2021-04-29 | 41.200 | 10,267,550 | +5,500 | 1.11% | 423,023,060 |
| 2021-04-30 | 2021-04-28 | 41.550 | 10,262,050 | -41,700 | 1.11% | 426,388,178 |
| 2021-04-29 | 2021-04-27 | 39.850 | 10,303,750 | -50,400 | 1.11% | 410,604,438 |
| 2021-04-28 | 2021-04-26 | 39.100 | 10,354,150 | +37,700 | 1.12% | 404,847,265 |
| 2021-04-27 | 2021-04-23 | 40.400 | 10,316,450 | +44,100 | 1.12% | 416,784,580 |
| 2021-04-26 | 2021-04-22 | 36.750 | 10,272,350 | +732,896 | 1.11% | 377,508,862 |
| 2021-04-23 | 2021-04-21 | 36.500 | 9,539,454 | -739,996 | 1.03% | 348,190,071 |
| 2021-04-22 | 2021-04-20 | 37.700 | 10,279,450 | +4,400 | 1.11% | 387,535,265 |
| 2021-04-21 | 2021-04-19 | 36.200 | 10,275,050 | +8,100 | 1.11% | 371,956,810 |
| 2021-04-20 | 2021-04-16 | 36.600 | 10,266,950 | +6,900 | 1.11% | 375,770,370 |
| 2021-04-19 | 2021-04-15 | 36.050 | 10,260,050 | +13,800 | 1.11% | 369,874,802 |
| 2021-04-16 | 2021-04-14 | 35.800 | 10,246,250 | -1,400 | 1.11% | 366,815,750 |
| 2021-04-15 | 2021-04-13 | 35.950 | 10,247,650 | -17,300 | 1.11% | 368,403,018 |
| 2021-04-14 | 2021-04-12 | 36.000 | 10,264,950 | -29,100 | 1.11% | 369,538,200 |
| 2021-04-13 | 2021-04-09 | 36.100 | 10,294,050 | -43,300 | 1.11% | 371,615,205 |
| 2021-04-12 | 2021-04-08 | 36.750 | 10,337,350 | +6,800 | 1.12% | 379,897,612 |
| 2021-04-09 | 2021-04-07 | 36.650 | 10,330,550 | -40,200 | 1.12% | 378,614,658 |
| 2021-04-08 | 2021-04-01 | 37.800 | 10,370,750 | +20,630 | 1.12% | 392,014,350 |
| 2021-04-07 | 2021-03-31 | 35.500 | 10,350,120 | +160,200 | 1.12% | 367,429,260 |
| 2021-04-01 | 2021-03-30 | 36.150 | 10,189,920 | +178,300 | 1.10% | 368,365,608 |
| 2021-03-31 | 2021-03-29 | 36.150 | 10,011,620 | +14,003 | 1.08% | 361,920,063 |
| 2021-03-30 | 2021-03-26 | 36.950 | 9,997,617 | +17,167 | 1.08% | 369,411,948 |
| 2021-03-29 | 2021-03-25 | 36.000 | 9,980,450 | +183,000 | 1.08% | 359,296,200 |
| 2021-03-26 | 2021-03-24 | 37.000 | 9,797,450 | +406,600 | 1.06% | 362,505,650 |
| 2021-03-25 | 2021-03-23 | 40.000 | 9,390,850 | +222,700 | 1.01% | 375,634,000 |
| 2021-03-24 | 2021-03-22 | 41.350 | 9,168,150 | -6,800 | 0.99% | 379,103,002 |
| 2021-03-23 | 2021-03-19 | 41.600 | 9,174,950 | +65,200 | 0.99% | 381,677,920 |
| 2021-03-22 | 2021-03-18 | 42.900 | 9,109,750 | -22,029 | 0.98% | 390,808,275 |
| 2021-03-19 | 2021-03-17 | 44.000 | 9,131,779 | +16,700 | 0.99% | 401,798,276 |
| 2021-03-18 | 2021-03-16 | 42.000 | 9,115,079 | -56,073 | 0.99% | 382,833,318 |
| 2021-03-17 | 2021-03-15 | 40.800 | 9,171,152 | -95,306 | 0.99% | 374,183,002 |
| 2021-03-16 | 2021-03-12 | 42.700 | 9,266,458 | +23,908 | 1.00% | 395,677,757 |
| 2021-03-15 | 2021-03-11 | 41.450 | 9,242,550 | +2,066,036 | 1.00% | 383,103,698 |
| 2021-03-12 | 2021-03-10 | 38.550 | 7,176,514 | -1,939,236 | 0.78% | 276,654,615 |
| 2021-03-11 | 2021-03-09 | 36.450 | 9,115,750 | +4,817,900 | 0.99% | 332,269,088 |
| 2021-03-10 | 2021-03-08 | 36.000 | 4,297,850 | +377,612 | 0.46% | 154,722,600 |
| 2021-03-09 | 2021-03-05 | 41.100 | 3,920,238 | +811,900 | 0.42% | 161,121,782 |
| 2021-03-08 | 2021-03-04 | 43.300 | 3,108,338 | -163,749 | 0.34% | 134,591,035 |
| 2021-03-05 | 2021-03-03 | 47.300 | 3,272,087 | -64,884 | 0.35% | 154,769,715 |
| 2021-03-04 | 2021-03-02 | 48.000 | 3,336,971 | -699,140 | 0.36% | 160,174,608 |
| 2021-03-03 | 2021-03-01 | 48.500 | 4,036,111 | +840,841 | 0.44% | 195,751,384 |
| 2021-03-02 | 2021-02-26 | 48.500 | 3,195,270 | +111,620 | 0.35% | 154,970,595 |
| 2021-03-01 | 2021-02-25 | 51.700 | 3,083,650 | -97,600 | 0.33% | 159,424,705 |
| 2021-02-26 | 2021-02-24 | 52.100 | 3,181,250 | +44,349 | 0.34% | 165,743,125 |
| 2021-02-25 | 2021-02-23 | 56.000 | 3,136,901 | +12,051 | 0.34% | 175,666,456 |
| 2021-02-24 | 2021-02-22 | 57.000 | 3,124,850 | -66,100 | 0.34% | 178,116,450 |
| 2021-02-23 | 2021-02-19 | 63.000 | 3,190,950 | -27,400 | 0.34% | 201,029,850 |
| 2021-02-22 | 2021-02-18 | 61.550 | 3,218,350 | +71,731 | 0.35% | 198,089,442 |
| 2021-02-19 | 2021-02-17 | 62.100 | 3,146,619 | -126,801 | 0.34% | 195,405,040 |
| 2021-02-18 | 2021-02-16 | 57.700 | 3,273,420 | -72,730 | 0.35% | 188,876,334 |
| 2021-02-17 | 2021-02-11 | 58.050 | 3,346,150 | +222,600 | 0.36% | 194,244,008 |
| 2021-02-16 | 2021-02-09 | 54.500 | 3,123,550 | +77,900 | 0.34% | 170,233,475 |
| 2021-02-10 | 2021-02-08 | 53.700 | 3,045,650 | -91,391 | 0.33% | 163,551,405 |
| 2021-02-09 | 2021-02-05 | 51.650 | 3,137,041 | -2,667,977 | 0.35% | 162,028,168 |
| 2021-02-08 | 2021-02-04 | 53.700 | 5,805,018 | -617,082 | 0.64% | 311,729,467 |
| 2021-02-05 | 2021-02-03 | 56.000 | 6,422,100 | +1,361,499 | 0.71% | 359,637,600 |
| 2021-02-04 | 2021-02-02 | 55.600 | 5,060,601 | +294,793 | 0.56% | 281,369,416 |
| 2021-02-03 | 2021-02-01 | 55.400 | 4,765,808 | +1,100,608 | 0.53% | 264,025,763 |
| 2021-02-02 | 2021-01-29 | 48.550 | 3,665,200 | -591,938 | 0.41% | 177,945,460 |
| 2021-02-01 | 2021-01-28 | 50.200 | 4,257,138 | -839,330 | 0.47% | 213,708,328 |
| 2021-01-29 | 2021-01-27 | 54.600 | 5,096,468 | -134,675 | 0.57% | 278,267,153 |
| 2021-01-28 | 2021-01-26 | 60.600 | 5,231,143 | +2,150,677 | 0.58% | 317,007,266 |
| 2021-01-27 | 2021-01-25 | 62.000 | 3,080,466 | -2,088,218 | 0.34% | 190,988,892 |
| 2021-01-26 | 2021-01-22 | 62.000 | 5,168,684 | -235,979 | 0.57% | 320,458,408 |
| 2021-01-25 | 2021-01-21 | 63.500 | 5,404,663 | -382,585 | 0.60% | 343,196,100 |
| 2021-01-22 | 2021-01-20 | 64.500 | 5,787,248 | -224,071 | 0.64% | 373,277,496 |
| 2021-01-21 | 2021-01-19 | 61.450 | 6,011,319 | -348,669 | 0.67% | 369,395,553 |
| 2021-01-20 | 2021-01-18 | 64.000 | 6,359,988 | +20,500 | 0.71% | 407,039,232 |
| 2021-01-19 | 2021-01-15 | 65.200 | 6,339,488 | 0.70% | 413,334,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy