History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.160 | 811,600 | +0 | 0.08% | 4,999,456 |
| 2025-10-13 | 2025-10-09 | 6.520 | 811,600 | +0 | 0.08% | 5,291,632 |
| 2025-10-10 | 2025-10-08 | 6.770 | 811,600 | +0 | 0.08% | 5,494,532 |
| 2025-10-09 | 2025-10-06 | 6.850 | 811,600 | +0 | 0.08% | 5,559,460 |
| 2025-10-08 | 2025-10-03 | 7.140 | 811,600 | +0 | 0.08% | 5,794,824 |
| 2025-10-06 | 2025-10-02 | 6.700 | 811,600 | -14,000 | 0.08% | 5,437,720 |
| 2025-10-03 | 2025-09-30 | 6.600 | 825,600 | -20,000 | 0.08% | 5,448,960 |
| 2025-09-30 | 2025-09-26 | 5.560 | 845,600 | +20,000 | 0.08% | 4,701,536 |
| 2025-09-26 | 2025-09-24 | 5.880 | 825,600 | -10,000 | 0.08% | 4,854,528 |
| 2025-09-25 | 2025-09-23 | 5.750 | 835,600 | +5,200 | 0.08% | 4,804,700 |
| 2025-09-23 | 2025-09-19 | 5.940 | 830,400 | +12,000 | 0.08% | 4,932,576 |
| 2025-09-16 | 2025-09-12 | 6.200 | 818,400 | -5,200 | 0.08% | 5,074,080 |
| 2025-09-10 | 2025-09-08 | 6.190 | 823,600 | -10,000 | 0.08% | 5,098,084 |
| 2025-09-09 | 2025-09-05 | 5.910 | 833,600 | -10,000 | 0.08% | 4,926,576 |
| 2025-09-08 | 2025-09-04 | 5.810 | 843,600 | +2,000 | 0.08% | 4,901,316 |
| 2025-09-04 | 2025-09-02 | 5.860 | 841,600 | -20,100 | 0.08% | 4,931,776 |
| 2025-09-03 | 2025-09-01 | 6.130 | 861,700 | +30,000 | 0.08% | 5,282,221 |
| 2025-09-02 | 2025-08-29 | 6.070 | 831,700 | +5,000 | 0.08% | 5,048,419 |
| 2025-09-01 | 2025-08-28 | 6.150 | 826,700 | +10,000 | 0.08% | 5,084,205 |
| 2025-08-28 | 2025-08-26 | 6.620 | 816,700 | -8,000 | 0.08% | 5,406,554 |
| 2025-08-27 | 2025-08-25 | 6.760 | 824,700 | +18,000 | 0.08% | 5,574,972 |
| 2025-08-22 | 2025-08-20 | 6.580 | 806,700 | -5,000 | 0.08% | 5,308,086 |
| 2025-08-21 | 2025-08-19 | 6.910 | 811,700 | -32,000 | 0.08% | 5,608,847 |
| 2025-08-20 | 2025-08-18 | 6.910 | 843,700 | -40,000 | 0.08% | 5,829,967 |
| 2025-08-19 | 2025-08-15 | 6.890 | 883,700 | -30,000 | 0.08% | 6,088,693 |
| 2025-08-18 | 2025-08-14 | 6.540 | 913,700 | -1,600 | 0.09% | 5,975,598 |
| 2025-08-15 | 2025-08-13 | 6.490 | 915,300 | -20,000 | 0.09% | 5,940,297 |
| 2025-08-08 | 2025-08-06 | 6.520 | 935,300 | +20,000 | 0.09% | 6,098,156 |
| 2025-08-05 | 2025-08-01 | 6.160 | 915,300 | +10,000 | 0.09% | 5,638,248 |
| 2025-08-04 | 2025-07-31 | 6.440 | 905,300 | -17,000 | 0.09% | 5,830,132 |
| 2025-08-01 | 2025-07-30 | 6.580 | 922,300 | +30,000 | 0.09% | 6,068,734 |
| 2025-07-31 | 2025-07-29 | 6.510 | 892,300 | +10,000 | 0.08% | 5,808,873 |
| 2025-07-28 | 2025-07-24 | 6.540 | 882,300 | +20,000 | 0.08% | 5,770,242 |
| 2025-07-23 | 2025-07-21 | 6.450 | 862,300 | +20,000 | 0.08% | 5,561,835 |
| 2025-07-22 | 2025-07-18 | 6.570 | 842,300 | +126,300 | 0.08% | 5,533,911 |
| 2025-07-18 | 2025-07-16 | 6.130 | 716,000 | -10,000 | 0.07% | 4,389,080 |
| 2025-07-17 | 2025-07-15 | 6.170 | 726,000 | -15,000 | 0.07% | 4,479,420 |
| 2025-07-15 | 2025-07-11 | 5.740 | 741,000 | -9,000 | 0.07% | 4,253,340 |
| 2025-07-14 | 2025-07-10 | 5.610 | 750,000 | -18,000 | 0.07% | 4,207,500 |
| 2025-07-11 | 2025-07-09 | 5.640 | 768,000 | +10,000 | 0.07% | 4,331,520 |
| 2025-07-09 | 2025-07-07 | 5.500 | 758,000 | +9,000 | 0.07% | 4,169,000 |
| 2025-07-08 | 2025-07-04 | 5.640 | 749,000 | +15,000 | 0.07% | 4,224,360 |
| 2025-06-30 | 2025-06-26 | 5.590 | 734,000 | +5,000 | 0.07% | 4,103,060 |
| 2025-06-27 | 2025-06-25 | 6.230 | 729,000 | +21,000 | 0.07% | 4,541,670 |
| 2025-06-26 | 2025-06-24 | 6.200 | 708,000 | -9,000 | 0.07% | 4,389,600 |
| 2025-06-24 | 2025-06-20 | 5.880 | 717,000 | +9,000 | 0.07% | 4,215,960 |
| 2025-06-23 | 2025-06-19 | 5.980 | 708,000 | -10,000 | 0.07% | 4,233,840 |
| 2025-06-20 | 2025-06-18 | 6.240 | 718,000 | -19,000 | 0.07% | 4,480,320 |
| 2025-06-18 | 2025-06-16 | 6.440 | 737,000 | -1,000 | 0.07% | 4,746,280 |
| 2025-06-17 | 2025-06-13 | 6.320 | 738,000 | -10,000 | 0.07% | 4,664,160 |
| 2025-06-16 | 2025-06-12 | 6.750 | 748,000 | +13,000 | 0.07% | 5,049,000 |
| 2025-06-13 | 2025-06-11 | 6.790 | 735,000 | +7,000 | 0.07% | 4,990,650 |
| 2025-06-12 | 2025-06-10 | 6.790 | 728,000 | +18,900 | 0.07% | 4,943,120 |
| 2025-06-11 | 2025-06-09 | 6.700 | 709,100 | -10,000 | 0.07% | 4,750,970 |
| 2025-06-09 | 2025-06-05 | 6.290 | 719,100 | -8,200 | 0.07% | 4,523,139 |
| 2025-06-06 | 2025-06-04 | 6.270 | 727,300 | -500 | 0.07% | 4,560,171 |
| 2025-06-05 | 2025-06-03 | 5.830 | 727,800 | -2,000 | 0.07% | 4,243,074 |
| 2025-06-04 | 2025-06-02 | 5.640 | 729,800 | +2,000 | 0.07% | 4,116,072 |
| 2025-06-02 | 2025-05-29 | 5.800 | 727,800 | -2,000 | 0.07% | 4,221,240 |
| 2025-05-28 | 2025-05-26 | 5.520 | 729,800 | +2,000 | 0.07% | 4,028,496 |
| 2025-05-26 | 2025-05-22 | 5.730 | 727,800 | +4,000 | 0.07% | 4,170,294 |
| 2025-05-23 | 2025-05-21 | 5.950 | 723,800 | -2,000 | 0.07% | 4,306,610 |
| 2025-05-22 | 2025-05-20 | 5.650 | 725,800 | +2,000 | 0.07% | 4,100,770 |
| 2025-05-16 | 2025-05-14 | 5.920 | 723,800 | +10,000 | 0.07% | 4,284,896 |
| 2025-05-09 | 2025-05-07 | 6.100 | 713,800 | -10,000 | 0.07% | 4,354,180 |
| 2025-04-14 | 2025-04-10 | 5.260 | 723,800 | -9,000 | 0.07% | 3,807,188 |
| 2025-04-10 | 2025-04-08 | 4.970 | 732,800 | -1,000 | 0.07% | 3,642,016 |
| 2025-04-09 | 2025-04-07 | 4.790 | 733,800 | -8,000 | 0.07% | 3,514,902 |
| 2025-04-08 | 2025-04-03 | 6.030 | 741,800 | +16,000 | 0.07% | 4,473,054 |
| 2025-04-07 | 2025-04-02 | 6.160 | 725,800 | -1,000 | 0.07% | 4,470,928 |
| 2025-04-03 | 2025-04-01 | 6.120 | 726,800 | +1,800 | 0.07% | 4,448,016 |
| 2025-04-01 | 2025-03-28 | 6.230 | 725,000 | -5,000 | 0.07% | 4,516,750 |
| 2025-03-31 | 2025-03-27 | 6.330 | 730,000 | +6,000 | 0.07% | 4,620,900 |
| 2025-03-28 | 2025-03-26 | 6.220 | 724,000 | +9,000 | 0.07% | 4,503,280 |
| 2025-03-25 | 2025-03-21 | 6.420 | 715,000 | +1,000 | 0.07% | 4,590,300 |
| 2025-03-21 | 2025-03-19 | 6.930 | 714,000 | -10,000 | 0.07% | 4,948,020 |
| 2025-03-19 | 2025-03-17 | 6.760 | 724,000 | -31,800 | 0.07% | 4,894,240 |
| 2025-03-17 | 2025-03-13 | 6.510 | 755,800 | +12,000 | 0.07% | 4,920,258 |
| 2025-03-14 | 2025-03-12 | 6.980 | 743,800 | +35,000 | 0.07% | 5,191,724 |
| 2025-03-13 | 2025-03-11 | 7.230 | 708,800 | +12,000 | 0.07% | 5,124,624 |
| 2025-03-12 | 2025-03-10 | 7.250 | 696,800 | +30,000 | 0.07% | 5,051,800 |
| 2025-03-11 | 2025-03-07 | 7.010 | 666,800 | +22,300 | 0.06% | 4,674,268 |
| 2025-03-06 | 2025-03-04 | 6.570 | 644,500 | +1,000 | 0.06% | 4,234,365 |
| 2025-02-28 | 2025-02-26 | 7.280 | 643,500 | +38,000 | 0.06% | 4,684,680 |
| 2025-02-27 | 2025-02-25 | 7.630 | 605,500 | +15,000 | 0.06% | 4,619,965 |
| 2025-02-26 | 2025-02-24 | 8.010 | 590,500 | -8,000 | 0.06% | 4,729,905 |
| 2025-02-25 | 2025-02-21 | 8.230 | 598,500 | -32,200 | 0.06% | 4,925,655 |
| 2025-02-24 | 2025-02-20 | 8.030 | 630,700 | +83,500 | 0.06% | 5,064,521 |
| 2025-02-21 | 2025-02-19 | 8.340 | 547,200 | +8,000 | 0.05% | 4,563,648 |
| 2025-02-20 | 2025-02-18 | 8.400 | 539,200 | +14,000 | 0.05% | 4,529,280 |
| 2025-02-19 | 2025-02-17 | 8.250 | 525,200 | +36,800 | 0.05% | 4,332,900 |
| 2025-02-18 | 2025-02-14 | 8.000 | 488,400 | -68,300 | 0.05% | 3,907,200 |
| 2025-02-17 | 2025-02-13 | 6.650 | 556,700 | -20,000 | 0.05% | 3,702,055 |
| 2025-02-14 | 2025-02-12 | 6.960 | 576,700 | +27,000 | 0.05% | 4,013,832 |
| 2025-02-13 | 2025-02-11 | 7.000 | 549,700 | -101,000 | 0.05% | 3,847,900 |
| 2025-02-12 | 2025-02-10 | 7.470 | 650,700 | -158,400 | 0.06% | 4,860,729 |
| 2025-02-11 | 2025-02-07 | 5.960 | 809,100 | +10,000 | 0.08% | 4,822,236 |
| 2025-02-10 | 2025-02-06 | 5.560 | 799,100 | +20,000 | 0.08% | 4,442,996 |
| 2025-02-07 | 2025-02-05 | 5.370 | 779,100 | -12,000 | 0.07% | 4,183,767 |
| 2025-02-05 | 2025-02-03 | 4.990 | 791,100 | +20,000 | 0.07% | 3,947,589 |
| 2025-02-04 | 2025-01-28 | 5.060 | 771,100 | -41,000 | 0.07% | 3,901,766 |
| 2025-02-03 | 2025-01-24 | 4.620 | 812,100 | -20,000 | 0.08% | 3,751,902 |
| 2025-01-24 | 2025-01-22 | 4.300 | 832,100 | +40,000 | 0.08% | 3,578,030 |
| 2025-01-22 | 2025-01-20 | 4.370 | 792,100 | -30,000 | 0.07% | 3,461,477 |
| 2025-01-20 | 2025-01-16 | 4.340 | 822,100 | +20,000 | 0.08% | 3,567,914 |
| 2025-01-14 | 2025-01-10 | 4.210 | 802,100 | +50,000 | 0.08% | 3,376,841 |
| 2025-01-09 | 2025-01-07 | 4.420 | 752,100 | +46,000 | 0.07% | 3,324,282 |
| 2025-01-06 | 2025-01-02 | 4.510 | 706,100 | +20,000 | 0.07% | 3,184,511 |
| 2025-01-03 | 2024-12-31 | 4.790 | 686,100 | -30,000 | 0.06% | 3,286,419 |
| 2025-01-02 | 2024-12-27 | 4.940 | 716,100 | +98,000 | 0.07% | 3,537,534 |
| 2024-12-30 | 2024-12-24 | 5.050 | 618,100 | +10,000 | 0.06% | 3,121,405 |
| 2024-12-27 | 2024-12-20 | 4.970 | 608,100 | +10,000 | 0.06% | 3,022,257 |
| 2024-12-23 | 2024-12-19 | 5.160 | 598,100 | +30,000 | 0.06% | 3,086,196 |
| 2024-12-20 | 2024-12-18 | 5.500 | 568,100 | +20,000 | 0.05% | 3,124,550 |
| 2024-12-18 | 2024-12-16 | 5.590 | 548,100 | +70,000 | 0.05% | 3,063,879 |
| 2024-12-17 | 2024-12-13 | 5.980 | 478,100 | -65,300 | 0.05% | 2,859,038 |
| 2024-12-16 | 2024-12-12 | 5.820 | 543,400 | +9,400 | 0.05% | 3,162,588 |
| 2024-12-12 | 2024-12-10 | 5.280 | 534,000 | +13,000 | 0.05% | 2,819,520 |
| 2024-12-10 | 2024-12-06 | 5.240 | 521,000 | +600 | 0.05% | 2,730,040 |
| 2024-12-09 | 2024-12-05 | 5.330 | 520,400 | -79,600 | 0.05% | 2,773,732 |
| 2024-12-06 | 2024-12-04 | 5.040 | 600,000 | +18,000 | 0.06% | 3,024,000 |
| 2024-12-05 | 2024-12-03 | 5.130 | 582,000 | +16,000 | 0.06% | 2,985,660 |
| 2024-12-04 | 2024-12-02 | 5.390 | 566,000 | +30,000 | 0.05% | 3,050,740 |
| 2024-12-03 | 2024-11-29 | 5.470 | 536,000 | -9,300 | 0.05% | 2,931,920 |
| 2024-12-02 | 2024-11-28 | 5.450 | 545,300 | +32,800 | 0.05% | 2,971,885 |
| 2024-11-29 | 2024-11-27 | 5.920 | 512,500 | +50,900 | 0.05% | 3,034,000 |
| 2024-11-28 | 2024-11-26 | 5.260 | 461,600 | -17,200 | 0.04% | 2,428,016 |
| 2024-11-27 | 2024-11-25 | 4.890 | 478,800 | -21,000 | 0.05% | 2,341,332 |
| 2024-11-26 | 2024-11-22 | 4.470 | 499,800 | +29,000 | 0.05% | 2,234,106 |
| 2024-11-25 | 2024-11-21 | 5.450 | 470,800 | +13,000 | 0.04% | 2,565,860 |
| 2024-11-22 | 2024-11-20 | 5.990 | 457,800 | -46,000 | 0.04% | 2,742,222 |
| 2024-11-20 | 2024-11-18 | 5.040 | 503,800 | +20,000 | 0.05% | 2,539,152 |
| 2024-11-19 | 2024-11-15 | 5.070 | 483,800 | +10,000 | 0.05% | 2,452,866 |
| 2024-11-18 | 2024-11-14 | 5.300 | 473,800 | -36,000 | 0.04% | 2,511,140 |
| 2024-11-15 | 2024-11-13 | 5.720 | 509,800 | +35,000 | 0.05% | 2,916,056 |
| 2024-11-14 | 2024-11-12 | 5.220 | 474,800 | -12,000 | 0.04% | 2,478,456 |
| 2024-11-13 | 2024-11-11 | 5.500 | 486,800 | -5,600 | 0.05% | 2,677,400 |
| 2024-10-08 | 2024-10-04 | 4.200 | 492,400 | -10,000 | 0.05% | 2,068,080 |
| 2024-10-07 | 2024-10-03 | 3.960 | 502,400 | +10,100 | 0.05% | 1,989,504 |
| 2024-10-04 | 2024-10-02 | 4.270 | 492,300 | -30,000 | 0.05% | 2,102,121 |
| 2024-10-03 | 2024-09-30 | 3.760 | 522,300 | +10,000 | 0.05% | 1,963,848 |
| 2024-10-02 | 2024-09-27 | 3.490 | 512,300 | -2,000 | 0.05% | 1,787,927 |
| 2024-09-12 | 2024-09-10 | 2.940 | 514,300 | +10,000 | 0.05% | 1,512,042 |
| 2024-07-19 | 2024-07-17 | 3.520 | 504,300 | -1,500 | 0.05% | 1,775,136 |
| 2024-06-21 | 2024-06-19 | 4.250 | 505,800 | -4,000 | 0.05% | 2,149,650 |
| 2024-05-28 | 2024-05-24 | 4.010 | 509,800 | -10,000 | 0.05% | 2,044,298 |
| 2024-05-24 | 2024-05-22 | 4.070 | 519,800 | +600 | 0.05% | 2,115,586 |
| 2024-05-10 | 2024-05-08 | 4.100 | 519,200 | -500 | 0.05% | 2,128,720 |
| 2024-05-06 | 2024-05-02 | 4.400 | 519,700 | -5,000 | 0.05% | 2,286,680 |
| 2024-04-18 | 2024-04-16 | 3.400 | 524,700 | +10,000 | 0.05% | 1,783,980 |
| 2024-04-15 | 2024-04-11 | 3.760 | 514,700 | -6,900 | 0.05% | 1,935,272 |
| 2024-03-22 | 2024-03-20 | 4.330 | 521,600 | +6,900 | 0.05% | 2,258,528 |
| 2024-02-19 | 2024-02-15 | 3.600 | 514,700 | +500 | 0.05% | 1,852,920 |
| 2024-01-31 | 2024-01-29 | 3.740 | 514,200 | -2,000 | 0.05% | 1,923,108 |
| 2024-01-22 | 2024-01-18 | 3.950 | 516,200 | +2,000 | 0.05% | 2,038,990 |
| 2024-01-17 | 2024-01-15 | 4.160 | 514,200 | -500 | 0.05% | 2,139,072 |
| 2024-01-05 | 2024-01-03 | 4.600 | 514,700 | +10,000 | 0.05% | 2,367,620 |
| 2024-01-02 | 2023-12-28 | 5.020 | 504,700 | -10,000 | 0.05% | 2,533,594 |
| 2023-12-18 | 2023-12-14 | 5.120 | 514,700 | -400 | 0.05% | 2,635,264 |
| 2023-12-15 | 2023-12-13 | 5.120 | 515,100 | -4,500 | 0.05% | 2,637,312 |
| 2023-12-14 | 2023-12-12 | 5.120 | 519,600 | +2,000 | 0.05% | 2,660,352 |
| 2023-12-12 | 2023-12-08 | 5.080 | 517,600 | -5,000 | 0.05% | 2,629,408 |
| 2023-12-07 | 2023-12-05 | 4.990 | 522,600 | -5,000 | 0.05% | 2,607,774 |
| 2023-12-06 | 2023-12-04 | 5.060 | 527,600 | -6,500 | 0.05% | 2,669,656 |
| 2023-12-04 | 2023-11-30 | 4.890 | 534,100 | -100 | 0.05% | 2,611,749 |
| 2023-11-29 | 2023-11-27 | 4.620 | 534,200 | +11,000 | 0.05% | 2,468,004 |
| 2023-11-07 | 2023-11-03 | 4.260 | 523,200 | -20,000 | 0.05% | 2,228,832 |
| 2023-11-02 | 2023-10-31 | 4.150 | 543,200 | -200 | 0.05% | 2,254,280 |
| 2023-11-01 | 2023-10-30 | 4.290 | 543,400 | -10,000 | 0.05% | 2,331,186 |
| 2023-10-30 | 2023-10-26 | 3.890 | 553,400 | -20,000 | 0.05% | 2,152,726 |
| 2023-10-20 | 2023-10-18 | 3.800 | 573,400 | +20,000 | 0.05% | 2,178,920 |
| 2023-10-13 | 2023-10-11 | 4.180 | 553,400 | -20,000 | 0.05% | 2,313,212 |
| 2023-10-06 | 2023-10-04 | 3.780 | 573,400 | +20,000 | 0.05% | 2,167,452 |
| 2023-09-26 | 2023-09-22 | 3.860 | 553,400 | -10,000 | 0.05% | 2,136,124 |
| 2023-09-20 | 2023-09-18 | 3.770 | 563,400 | -10,000 | 0.05% | 2,124,018 |
| 2023-09-19 | 2023-09-15 | 3.760 | 573,400 | +10,000 | 0.05% | 2,155,984 |
| 2023-09-12 | 2023-09-07 | 3.870 | 563,400 | +8,000 | 0.05% | 2,180,358 |
| 2023-08-31 | 2023-08-29 | 4.240 | 555,400 | -5,000 | 0.05% | 2,354,896 |
| 2023-08-22 | 2023-08-18 | 3.940 | 560,400 | +2,600 | 0.05% | 2,207,976 |
| 2023-08-21 | 2023-08-17 | 4.060 | 557,800 | -10,000 | 0.05% | 2,264,668 |
| 2023-08-14 | 2023-08-10 | 4.770 | 567,800 | +11,500 | 0.05% | 2,708,406 |
| 2023-08-11 | 2023-08-09 | 4.950 | 556,300 | +10,000 | 0.05% | 2,753,685 |
| 2023-08-07 | 2023-08-03 | 5.300 | 546,300 | +5,000 | 0.05% | 2,895,390 |
| 2023-08-04 | 2023-08-02 | 5.340 | 541,300 | +10,000 | 0.05% | 2,890,542 |
| 2023-07-28 | 2023-07-26 | 5.460 | 531,300 | +10,000 | 0.05% | 2,900,898 |
| 2023-07-25 | 2023-07-21 | 5.520 | 521,300 | +4,000 | 0.05% | 2,877,576 |
| 2023-07-20 | 2023-07-18 | 5.600 | 517,300 | -1,000 | 0.05% | 2,896,880 |
| 2023-07-18 | 2023-07-13 | 5.890 | 518,300 | +10,000 | 0.05% | 3,052,787 |
| 2023-07-13 | 2023-07-11 | 5.600 | 508,300 | -10,200 | 0.05% | 2,846,480 |
| 2023-07-06 | 2023-07-04 | 5.630 | 518,500 | -10,000 | 0.05% | 2,919,155 |
| 2023-07-05 | 2023-07-03 | 5.460 | 528,500 | +20,000 | 0.05% | 2,885,610 |
| 2023-07-04 | 2023-06-30 | 5.750 | 508,500 | +10,000 | 0.05% | 2,923,875 |
| 2023-07-03 | 2023-06-29 | 5.930 | 498,500 | -10,000 | 0.05% | 2,956,105 |
| 2023-06-30 | 2023-06-28 | 5.760 | 508,500 | +12,000 | 0.05% | 2,928,960 |
| 2023-06-29 | 2023-06-27 | 5.960 | 496,500 | -30,000 | 0.05% | 2,959,140 |
| 2023-06-28 | 2023-06-26 | 6.170 | 526,500 | -15,000 | 0.05% | 3,248,505 |
| 2023-06-27 | 2023-06-23 | 5.330 | 541,500 | +800 | 0.05% | 2,886,195 |
| 2023-06-26 | 2023-06-21 | 5.530 | 540,700 | +19,200 | 0.05% | 2,990,071 |
| 2023-06-21 | 2023-06-19 | 5.950 | 521,500 | +10,200 | 0.05% | 3,102,925 |
| 2023-06-20 | 2023-06-16 | 5.890 | 511,300 | -6,000 | 0.05% | 3,011,557 |
| 2023-06-19 | 2023-06-15 | 5.880 | 517,300 | -11,400 | 0.05% | 3,041,724 |
| 2023-06-16 | 2023-06-14 | 5.610 | 528,700 | -10,000 | 0.05% | 2,966,007 |
| 2023-06-15 | 2023-06-13 | 5.630 | 538,700 | -10,100 | 0.05% | 3,032,881 |
| 2023-06-12 | 2023-06-08 | 5.090 | 548,800 | +10,000 | 0.05% | 2,793,392 |
| 2023-06-08 | 2023-06-06 | 5.360 | 538,800 | +10,000 | 0.05% | 2,887,968 |
| 2023-06-07 | 2023-06-05 | 5.400 | 528,800 | +10,000 | 0.05% | 2,855,520 |
| 2023-06-05 | 2023-06-01 | 5.100 | 518,800 | -10,000 | 0.05% | 2,645,880 |
| 2023-06-02 | 2023-05-31 | 4.960 | 528,800 | +10,000 | 0.05% | 2,622,848 |
| 2023-05-29 | 2023-05-24 | 4.960 | 518,800 | -10,000 | 0.05% | 2,573,248 |
| 2023-05-17 | 2023-05-15 | 5.650 | 528,800 | +13,400 | 0.05% | 2,987,720 |
| 2023-05-09 | 2023-05-05 | 5.780 | 515,400 | +6,000 | 0.05% | 2,979,012 |
| 2023-04-28 | 2023-04-26 | 5.920 | 509,400 | -5,000 | 0.05% | 3,015,648 |
| 2023-04-27 | 2023-04-25 | 6.060 | 514,400 | +1,000 | 0.05% | 3,117,264 |
| 2023-04-26 | 2023-04-24 | 6.550 | 513,400 | +15,000 | 0.05% | 3,362,770 |
| 2023-04-25 | 2023-04-21 | 6.740 | 498,400 | +10,000 | 0.05% | 3,359,216 |
| 2023-04-24 | 2023-04-20 | 7.250 | 488,400 | +26,300 | 0.05% | 3,540,900 |
| 2023-04-21 | 2023-04-19 | 6.930 | 462,100 | +20,000 | 0.04% | 3,202,353 |
| 2023-04-20 | 2023-04-18 | 7.480 | 442,100 | +18,000 | 0.04% | 3,306,908 |
| 2023-04-19 | 2023-04-17 | 7.800 | 424,100 | +1,200 | 0.04% | 3,307,980 |
| 2023-04-18 | 2023-04-14 | 7.980 | 422,900 | -25,400 | 0.04% | 3,374,742 |
| 2023-04-17 | 2023-04-13 | 8.010 | 448,300 | -5,000 | 0.04% | 3,590,883 |
| 2023-04-14 | 2023-04-12 | 7.700 | 453,300 | +25,000 | 0.04% | 3,490,410 |
| 2023-04-13 | 2023-04-11 | 7.950 | 428,300 | -10,000 | 0.04% | 3,404,985 |
| 2023-04-12 | 2023-04-06 | 8.200 | 438,300 | +10,300 | 0.04% | 3,594,060 |
| 2023-04-11 | 2023-04-04 | 8.620 | 428,000 | -47,000 | 0.04% | 3,689,360 |
| 2023-04-04 | 2023-03-31 | 7.320 | 475,000 | +11,000 | 0.05% | 3,477,000 |
| 2023-03-31 | 2023-03-29 | 7.680 | 464,000 | -3,000 | 0.04% | 3,563,520 |
| 2023-03-30 | 2023-03-28 | 7.860 | 467,000 | +9,000 | 0.05% | 3,670,620 |
| 2023-03-29 | 2023-03-27 | 8.300 | 458,000 | -5,000 | 0.04% | 3,801,400 |
| 2023-03-27 | 2023-03-23 | 8.050 | 463,000 | -2,000 | 0.05% | 3,727,150 |
| 2023-03-23 | 2023-03-21 | 7.120 | 465,000 | -10,000 | 0.05% | 3,310,800 |
| 2023-03-22 | 2023-03-20 | 6.930 | 475,000 | +9,000 | 0.05% | 3,291,750 |
| 2023-03-17 | 2023-03-15 | 7.320 | 466,000 | -2,700 | 0.05% | 3,411,120 |
| 2023-03-15 | 2023-03-13 | 7.160 | 468,700 | +4,000 | 0.05% | 3,355,892 |
| 2023-03-14 | 2023-03-10 | 7.270 | 464,700 | +15,000 | 0.05% | 3,378,369 |
| 2023-03-13 | 2023-03-09 | 7.460 | 449,700 | -20,000 | 0.04% | 3,354,762 |
| 2023-03-10 | 2023-03-08 | 7.470 | 469,700 | -4,100 | 0.05% | 3,508,659 |
| 2023-03-08 | 2023-03-06 | 8.250 | 473,800 | +18,000 | 0.05% | 3,908,850 |
| 2023-03-06 | 2023-03-02 | 8.830 | 455,800 | +3,000 | 0.04% | 4,024,714 |
| 2023-03-03 | 2023-03-01 | 9.030 | 452,800 | -7,000 | 0.04% | 4,088,784 |
| 2023-02-28 | 2023-02-24 | 8.600 | 459,800 | +3,000 | 0.05% | 3,954,280 |
| 2023-02-27 | 2023-02-23 | 8.800 | 456,800 | +17,000 | 0.05% | 4,019,840 |
| 2023-02-24 | 2023-02-22 | 9.150 | 439,800 | -53,500 | 0.04% | 4,024,170 |
| 2023-02-23 | 2023-02-21 | 9.670 | 493,300 | +13,200 | 0.05% | 4,770,211 |
| 2023-02-22 | 2023-02-20 | 9.160 | 480,100 | -3,000 | 0.05% | 4,397,716 |
| 2023-02-21 | 2023-02-17 | 8.870 | 483,100 | +31,000 | 0.05% | 4,285,097 |
| 2023-02-20 | 2023-02-16 | 9.150 | 452,100 | +37,000 | 0.04% | 4,136,715 |
| 2023-02-17 | 2023-02-15 | 8.180 | 415,100 | -400 | 0.04% | 3,395,518 |
| 2023-02-15 | 2023-02-13 | 8.800 | 415,500 | +15,400 | 0.04% | 3,656,400 |
| 2023-02-14 | 2023-02-10 | 8.300 | 400,100 | -10,000 | 0.04% | 3,320,830 |
| 2023-02-13 | 2023-02-09 | 8.290 | 410,100 | -44,000 | 0.04% | 3,399,729 |
| 2023-02-10 | 2023-02-08 | 6.950 | 454,100 | +4,000 | 0.05% | 3,155,995 |
| 2023-02-09 | 2023-02-07 | 7.340 | 450,100 | +6,000 | 0.04% | 3,303,734 |
| 2023-02-07 | 2023-02-03 | 7.680 | 444,100 | +17,000 | 0.04% | 3,410,688 |
| 2023-02-06 | 2023-02-02 | 7.350 | 427,100 | -51,200 | 0.04% | 3,139,185 |
| 2023-02-03 | 2023-02-01 | 7.140 | 478,300 | +1,000 | 0.05% | 3,415,062 |
| 2023-02-01 | 2023-01-30 | 6.600 | 477,300 | +2,000 | 0.05% | 3,150,180 |
| 2023-01-30 | 2023-01-26 | 6.940 | 475,300 | -10,000 | 0.05% | 3,298,582 |
| 2023-01-20 | 2023-01-18 | 6.600 | 485,300 | +13,000 | 0.05% | 3,202,980 |
| 2023-01-19 | 2023-01-17 | 6.810 | 472,300 | +1,000 | 0.05% | 3,216,363 |
| 2023-01-18 | 2023-01-16 | 7.150 | 471,300 | +27,000 | 0.05% | 3,369,795 |
| 2023-01-13 | 2023-01-11 | 6.780 | 444,300 | -18,000 | 0.04% | 3,012,354 |
| 2023-01-12 | 2023-01-10 | 7.010 | 462,300 | -8,000 | 0.05% | 3,240,723 |
| 2023-01-11 | 2023-01-09 | 7.010 | 470,300 | +2,000 | 0.05% | 3,296,803 |
| 2023-01-10 | 2023-01-06 | 6.890 | 468,300 | -4,000,000 | 0.05% | 3,226,587 |
| 2023-01-09 | 2023-01-05 | 6.840 | 4,468,300 | -29,200 | 0.44% | 30,563,172 |
| 2023-01-06 | 2023-01-04 | 6.770 | 4,497,500 | -7,000 | 0.45% | 30,448,075 |
| 2022-12-30 | 2022-12-28 | 6.210 | 4,504,500 | +2,000 | 0.45% | 27,972,945 |
| 2022-12-28 | 2022-12-22 | 6.300 | 4,502,500 | -10,000 | 0.45% | 28,365,750 |
| 2022-12-21 | 2022-12-19 | 5.980 | 4,512,500 | +15,500 | 0.45% | 26,984,750 |
| 2022-12-20 | 2022-12-16 | 6.250 | 4,497,000 | +20,000 | 0.45% | 28,106,250 |
| 2022-12-19 | 2022-12-15 | 6.260 | 4,477,000 | +8,000 | 0.45% | 28,026,020 |
| 2022-12-16 | 2022-12-14 | 6.570 | 4,469,000 | +48,700 | 0.45% | 29,361,330 |
| 2022-12-15 | 2022-12-13 | 7.170 | 4,420,300 | -6,800 | 0.44% | 31,693,551 |
| 2022-12-14 | 2022-12-12 | 6.830 | 4,427,100 | +5,000 | 0.45% | 30,237,093 |
| 2022-12-13 | 2022-12-09 | 6.790 | 4,422,100 | +1,800 | 0.45% | 30,026,059 |
| 2022-12-12 | 2022-12-08 | 6.870 | 4,420,300 | -10,000 | 0.44% | 30,367,461 |
| 2022-12-09 | 2022-12-07 | 6.300 | 4,430,300 | +8,000 | 0.45% | 27,910,890 |
| 2022-12-08 | 2022-12-06 | 6.570 | 4,422,300 | -3,000 | 0.45% | 29,054,511 |
| 2022-12-07 | 2022-12-05 | 6.780 | 4,425,300 | -1,900 | 0.45% | 30,003,534 |
| 2022-12-06 | 2022-12-02 | 5.820 | 4,427,200 | +12,900 | 0.45% | 25,766,304 |
| 2022-12-05 | 2022-12-01 | 5.420 | 4,414,300 | -1,000 | 0.44% | 23,925,506 |
| 2022-12-01 | 2022-11-29 | 5.150 | 4,415,300 | +10,000 | 0.44% | 22,738,795 |
| 2022-11-18 | 2022-11-16 | 5.770 | 4,405,300 | +4,000 | 0.44% | 25,418,581 |
| 2022-11-17 | 2022-11-15 | 5.820 | 4,401,300 | +2,000 | 0.44% | 25,615,566 |
| 2022-11-16 | 2022-11-14 | 5.560 | 4,399,300 | +12,000 | 0.44% | 24,460,108 |
| 2022-11-03 | 2022-11-01 | 4.290 | 4,387,300 | -100 | 0.44% | 18,821,517 |
| 2022-11-01 | 2022-10-28 | 3.970 | 4,387,400 | -500 | 0.44% | 17,417,978 |
| 2022-10-24 | 2022-10-20 | 4.140 | 4,387,900 | -100 | 0.44% | 18,165,906 |
| 2022-10-19 | 2022-10-17 | 4.410 | 4,388,000 | -100 | 0.44% | 19,351,080 |
| 2022-10-12 | 2022-10-10 | 4.330 | 4,388,100 | +4,000,000 | 0.44% | 19,000,473 |
| 2022-10-03 | 2022-09-29 | 4.790 | 388,100 | -4,000 | 0.04% | 1,858,999 |
| 2022-09-22 | 2022-09-20 | 5.570 | 392,100 | +3,000 | 0.04% | 2,183,997 |
| 2022-09-20 | 2022-09-16 | 5.810 | 389,100 | +5,600 | 0.04% | 2,260,671 |
| 2022-09-15 | 2022-09-13 | 6.230 | 383,500 | -1,000 | 0.04% | 2,389,205 |
| 2022-09-09 | 2022-09-07 | 6.260 | 384,500 | +3,000 | 0.04% | 2,406,970 |
| 2022-09-08 | 2022-09-06 | 6.500 | 381,500 | -100 | 0.04% | 2,479,750 |
| 2022-09-06 | 2022-09-02 | 6.580 | 381,600 | +2,000 | 0.04% | 2,510,928 |
| 2022-09-01 | 2022-08-30 | 7.120 | 379,600 | +300 | 0.04% | 2,702,752 |
| 2022-08-26 | 2022-08-24 | 7.500 | 379,300 | -5,000 | 0.04% | 2,844,750 |
| 2022-08-08 | 2022-08-04 | 8.110 | 384,300 | +1,000 | 0.04% | 3,116,673 |
| 2022-08-04 | 2022-08-02 | 7.850 | 383,300 | -3,000 | 0.04% | 3,008,905 |
| 2022-08-02 | 2022-07-29 | 8.200 | 386,300 | -6,200 | 0.04% | 3,167,660 |
| 2022-07-26 | 2022-07-22 | 8.640 | 392,500 | +1,000 | 0.04% | 3,391,200 |
| 2022-07-20 | 2022-07-18 | 8.560 | 391,500 | -4,000 | 0.04% | 3,351,240 |
| 2022-07-19 | 2022-07-15 | 8.550 | 395,500 | +3,000 | 0.04% | 3,381,525 |
| 2022-07-13 | 2022-07-11 | 9.710 | 392,500 | +10,000 | 0.04% | 3,811,175 |
| 2022-07-12 | 2022-07-08 | 10.040 | 382,500 | -1,000 | 0.04% | 3,840,300 |
| 2022-07-08 | 2022-07-06 | 10.420 | 383,500 | -5,000 | 0.04% | 3,996,070 |
| 2022-07-07 | 2022-07-05 | 10.300 | 388,500 | -11,000 | 0.04% | 4,001,550 |
| 2022-07-06 | 2022-07-04 | 9.330 | 399,500 | +4,000 | 0.04% | 3,727,335 |
| 2022-07-04 | 2022-06-29 | 9.550 | 395,500 | +47,000 | 0.04% | 3,777,025 |
| 2022-06-30 | 2022-06-28 | 9.910 | 348,500 | +5,000 | 0.04% | 3,453,635 |
| 2022-06-29 | 2022-06-27 | 9.280 | 343,500 | +10,000 | 0.03% | 3,187,680 |
| 2022-06-27 | 2022-06-23 | 8.600 | 333,500 | -2,200 | 0.03% | 2,868,100 |
| 2022-06-24 | 2022-06-22 | 8.180 | 335,700 | -5,000 | 0.03% | 2,746,026 |
| 2022-06-23 | 2022-06-21 | 8.270 | 340,700 | +1,000 | 0.03% | 2,817,589 |
| 2022-06-17 | 2022-06-15 | 7.610 | 339,700 | -1,300 | 0.03% | 2,585,117 |
| 2022-06-15 | 2022-06-13 | 7.990 | 341,000 | -2,000 | 0.03% | 2,724,590 |
| 2022-06-14 | 2022-06-10 | 8.210 | 343,000 | +1,000 | 0.03% | 2,816,030 |
| 2022-06-13 | 2022-06-09 | 8.100 | 342,000 | +2,000 | 0.03% | 2,770,200 |
| 2022-06-10 | 2022-06-08 | 8.180 | 340,000 | +2,500 | 0.03% | 2,781,200 |
| 2022-06-08 | 2022-06-06 | 7.500 | 337,500 | +200 | 0.03% | 2,531,250 |
| 2022-06-02 | 2022-05-31 | 7.600 | 337,300 | +5,000 | 0.03% | 2,563,480 |
| 2022-06-01 | 2022-05-30 | 7.510 | 332,300 | -3,000 | 0.03% | 2,495,573 |
| 2022-05-27 | 2022-05-25 | 7.090 | 335,300 | +3,000 | 0.03% | 2,377,277 |
| 2022-05-19 | 2022-05-17 | 7.890 | 332,300 | -5,000 | 0.03% | 2,621,847 |
| 2022-05-18 | 2022-05-16 | 7.630 | 337,300 | -15,000 | 0.03% | 2,573,599 |
| 2022-05-10 | 2022-05-05 | 7.590 | 352,300 | +7,000 | 0.04% | 2,673,957 |
| 2022-05-05 | 2022-05-03 | 7.700 | 345,300 | +11,800 | 0.03% | 2,658,810 |
| 2022-05-03 | 2022-04-28 | 7.980 | 333,500 | +1,200 | 0.03% | 2,661,330 |
| 2022-04-28 | 2022-04-26 | 8.200 | 332,300 | -1,000 | 0.03% | 2,724,860 |
| 2022-04-21 | 2022-04-19 | 8.420 | 333,300 | +4,000 | 0.03% | 2,806,386 |
| 2022-04-20 | 2022-04-14 | 9.450 | 329,300 | -700 | 0.03% | 3,111,885 |
| 2022-04-13 | 2022-04-11 | 8.890 | 330,000 | +700 | 0.03% | 2,933,700 |
| 2022-04-01 | 2022-03-30 | 9.960 | 329,300 | -3,000 | 0.03% | 3,279,828 |
| 2022-03-29 | 2022-03-25 | 9.640 | 332,300 | +6,000 | 0.03% | 3,203,372 |
| 2022-03-28 | 2022-03-24 | 10.940 | 326,300 | -100 | 0.03% | 3,569,722 |
| 2022-03-22 | 2022-03-18 | 10.700 | 326,400 | -1,000 | 0.03% | 3,492,480 |
| 2022-03-21 | 2022-03-17 | 10.100 | 327,400 | +5,000 | 0.03% | 3,306,740 |
| 2022-03-17 | 2022-03-15 | 7.110 | 322,400 | +200 | 0.03% | 2,292,264 |
| 2022-03-15 | 2022-03-11 | 9.550 | 322,200 | +1,000 | 0.03% | 3,077,010 |
| 2022-03-14 | 2022-03-10 | 9.720 | 321,200 | -2,000 | 0.03% | 3,122,064 |
| 2022-03-11 | 2022-03-09 | 9.850 | 323,200 | +1,000 | 0.03% | 3,183,520 |
| 2022-03-07 | 2022-03-03 | 11.220 | 322,200 | +1,000 | 0.03% | 3,615,084 |
| 2022-03-01 | 2022-02-25 | 11.440 | 321,200 | -500 | 0.03% | 3,674,528 |
| 2022-02-28 | 2022-02-24 | 11.000 | 321,700 | -9,000 | 0.03% | 3,538,700 |
| 2022-02-25 | 2022-02-23 | 11.760 | 330,700 | +10,000 | 0.03% | 3,889,032 |
| 2022-02-23 | 2022-02-21 | 12.180 | 320,700 | +2,700 | 0.03% | 3,906,126 |
| 2022-02-22 | 2022-02-18 | 12.720 | 318,000 | +2,000 | 0.03% | 4,044,960 |
| 2022-02-21 | 2022-02-17 | 13.220 | 316,000 | -100 | 0.03% | 4,177,520 |
| 2022-02-15 | 2022-02-11 | 13.220 | 316,100 | +26,400 | 0.03% | 4,178,842 |
| 2022-02-11 | 2022-02-09 | 14.280 | 289,700 | -1,000 | 0.03% | 4,136,916 |
| 2022-02-10 | 2022-02-08 | 13.920 | 290,700 | -1,000 | 0.03% | 4,046,544 |
| 2022-02-08 | 2022-02-04 | 14.720 | 291,700 | +1,000 | 0.03% | 4,293,824 |
| 2022-02-04 | 2022-01-27 | 15.800 | 290,700 | +2,700 | 0.03% | 4,593,060 |
| 2022-01-28 | 2022-01-26 | 17.000 | 288,000 | +1,500 | 0.03% | 4,896,000 |
| 2022-01-26 | 2022-01-24 | 19.620 | 286,500 | +2,000 | 0.03% | 5,621,130 |
| 2022-01-25 | 2022-01-21 | 20.150 | 284,500 | +1,000 | 0.03% | 5,732,675 |
| 2022-01-21 | 2022-01-19 | 20.400 | 283,500 | +5,000 | 0.03% | 5,783,400 |
| 2022-01-14 | 2022-01-12 | 22.000 | 278,500 | -1,100 | 0.03% | 6,127,000 |
| 2022-01-13 | 2022-01-11 | 21.550 | 279,600 | -1,000 | 0.03% | 6,025,380 |
| 2022-01-12 | 2022-01-10 | 22.000 | 280,600 | -500 | 0.03% | 6,173,200 |
| 2022-01-11 | 2022-01-07 | 20.400 | 281,100 | +1,900 | 0.03% | 5,734,440 |
| 2022-01-07 | 2022-01-05 | 19.640 | 279,200 | -1,100 | 0.03% | 5,483,488 |
| 2022-01-03 | 2021-12-29 | 19.720 | 280,300 | -35,900 | 0.03% | 5,527,516 |
| 2021-12-17 | 2021-12-15 | 20.000 | 316,200 | -10,000 | 0.03% | 6,324,000 |
| 2021-12-14 | 2021-12-10 | 22.200 | 326,200 | +9,000 | 0.03% | 7,241,640 |
| 2021-12-08 | 2021-12-06 | 19.540 | 317,200 | -400 | 0.03% | 6,198,088 |
| 2021-12-07 | 2021-12-03 | 20.750 | 317,600 | +11,000 | 0.03% | 6,590,200 |
| 2021-12-03 | 2021-12-01 | 20.800 | 306,600 | +1,500 | 0.03% | 6,377,280 |
| 2021-12-02 | 2021-11-30 | 21.500 | 305,100 | +2,000 | 0.03% | 6,559,650 |
| 2021-11-22 | 2021-11-18 | 25.900 | 303,100 | +1,000 | 0.03% | 7,850,290 |
| 2021-11-17 | 2021-11-15 | 27.300 | 302,100 | -2,000 | 0.03% | 8,247,330 |
| 2021-11-09 | 2021-11-05 | 24.600 | 304,100 | -3,000 | 0.03% | 7,480,860 |
| 2021-10-29 | 2021-10-27 | 25.400 | 307,100 | +2,000 | 0.03% | 7,800,340 |
| 2021-10-19 | 2021-10-15 | 26.000 | 305,100 | +2,000 | 0.03% | 7,932,600 |
| 2021-10-18 | 2021-10-12 | 25.950 | 303,100 | -2,000 | 0.03% | 7,865,445 |
| 2021-10-15 | 2021-10-11 | 27.550 | 305,100 | -400 | 0.03% | 8,405,505 |
| 2021-10-12 | 2021-10-08 | 25.200 | 305,500 | -2,100 | 0.03% | 7,698,600 |
| 2021-10-11 | 2021-10-07 | 24.000 | 307,600 | +1,900 | 0.03% | 7,382,400 |
| 2021-10-08 | 2021-10-06 | 22.900 | 305,700 | +900 | 0.03% | 7,000,530 |
| 2021-10-06 | 2021-10-04 | 24.700 | 304,800 | +1,200 | 0.03% | 7,528,560 |
| 2021-09-30 | 2021-09-28 | 26.500 | 303,600 | -900 | 0.03% | 8,045,400 |
| 2021-09-29 | 2021-09-27 | 26.000 | 304,500 | +1,900 | 0.03% | 7,917,000 |
| 2021-09-28 | 2021-09-24 | 27.600 | 302,600 | +700 | 0.03% | 8,351,760 |
| 2021-09-24 | 2021-09-21 | 28.050 | 301,900 | +4,900 | 0.03% | 8,468,295 |
| 2021-09-23 | 2021-09-20 | 29.350 | 297,000 | +300 | 0.03% | 8,716,950 |
| 2021-09-21 | 2021-09-17 | 30.600 | 296,700 | -400 | 0.03% | 9,079,020 |
| 2021-09-14 | 2021-09-10 | 31.250 | 297,100 | +400 | 0.03% | 9,284,375 |
| 2021-09-10 | 2021-09-08 | 32.150 | 296,700 | -1,000 | 0.03% | 9,538,905 |
| 2021-09-09 | 2021-09-07 | 31.600 | 297,700 | +1,000 | 0.03% | 9,407,320 |
| 2021-09-08 | 2021-09-06 | 30.700 | 296,700 | +4,000 | 0.03% | 9,108,690 |
| 2021-09-07 | 2021-09-03 | 32.350 | 292,700 | +1,000 | 0.03% | 9,468,845 |
| 2021-09-06 | 2021-09-02 | 32.450 | 291,700 | +1,800 | 0.03% | 9,465,665 |
| 2021-09-03 | 2021-09-01 | 35.250 | 289,900 | -1,000 | 0.03% | 10,218,975 |
| 2021-09-02 | 2021-08-31 | 34.200 | 290,900 | -1,600 | 0.03% | 9,948,780 |
| 2021-09-01 | 2021-08-30 | 32.350 | 292,500 | +300 | 0.03% | 9,462,375 |
| 2021-08-27 | 2021-08-25 | 34.750 | 292,200 | -2,500 | 0.03% | 10,153,950 |
| 2021-08-26 | 2021-08-24 | 33.150 | 294,700 | -4,000 | 0.03% | 9,769,305 |
| 2021-08-24 | 2021-08-20 | 31.250 | 298,700 | -300 | 0.03% | 9,334,375 |
| 2021-08-20 | 2021-08-18 | 29.900 | 299,000 | -100 | 0.03% | 8,940,100 |
| 2021-08-12 | 2021-08-10 | 31.800 | 299,100 | -900 | 0.03% | 9,511,380 |
| 2021-08-11 | 2021-08-09 | 29.450 | 300,000 | -1,000 | 0.03% | 8,835,000 |
| 2021-08-10 | 2021-08-06 | 28.900 | 301,000 | +3,900 | 0.03% | 8,698,900 |
| 2021-08-06 | 2021-08-04 | 31.600 | 297,100 | +3,000 | 0.03% | 9,388,360 |
| 2021-08-04 | 2021-08-02 | 32.650 | 294,100 | +300 | 0.03% | 9,602,365 |
| 2021-08-03 | 2021-07-30 | 33.200 | 293,800 | +2,000 | 0.03% | 9,754,160 |
| 2021-08-02 | 2021-07-29 | 33.900 | 291,800 | -400 | 0.03% | 9,892,020 |
| 2021-07-30 | 2021-07-28 | 32.500 | 292,200 | +6,900 | 0.03% | 9,496,500 |
| 2021-07-29 | 2021-07-27 | 28.900 | 285,300 | -1,000 | 0.03% | 8,245,170 |
| 2021-07-28 | 2021-07-26 | 35.400 | 286,300 | -2,400 | 0.03% | 10,135,020 |
| 2021-07-27 | 2021-07-23 | 38.000 | 288,700 | +1,200 | 0.03% | 10,970,600 |
| 2021-07-26 | 2021-07-22 | 37.800 | 287,500 | +1,000 | 0.03% | 10,867,500 |
| 2021-07-21 | 2021-07-19 | 38.350 | 286,500 | +400 | 0.03% | 10,987,275 |
| 2021-07-20 | 2021-07-16 | 40.200 | 286,100 | -1,000 | 0.03% | 11,501,220 |
| 2021-07-19 | 2021-07-15 | 40.750 | 287,100 | -500 | 0.03% | 11,699,325 |
| 2021-07-16 | 2021-07-14 | 40.900 | 287,600 | -3,000 | 0.03% | 11,762,840 |
| 2021-07-15 | 2021-07-13 | 40.450 | 290,600 | -1,000 | 0.03% | 11,754,770 |
| 2021-07-14 | 2021-07-12 | 40.400 | 291,600 | -500 | 0.03% | 11,780,640 |
| 2021-07-13 | 2021-07-09 | 38.550 | 292,100 | -2,000 | 0.03% | 11,260,455 |
| 2021-07-12 | 2021-07-08 | 38.300 | 294,100 | +1,000 | 0.03% | 11,264,030 |
| 2021-07-09 | 2021-07-07 | 38.850 | 293,100 | +1,000 | 0.03% | 11,386,935 |
| 2021-07-08 | 2021-07-06 | 37.350 | 292,100 | +4,300 | 0.03% | 10,909,935 |
| 2021-07-07 | 2021-07-05 | 38.550 | 287,800 | +2,900 | 0.03% | 11,094,690 |
| 2021-07-06 | 2021-07-02 | 40.300 | 284,900 | +1,500 | 0.03% | 11,481,470 |
| 2021-07-05 | 2021-06-30 | 40.800 | 283,400 | +2,400 | 0.03% | 11,562,720 |
| 2021-07-02 | 2021-06-29 | 41.900 | 281,000 | +3,400 | 0.03% | 11,773,900 |
| 2021-06-29 | 2021-06-25 | 44.050 | 277,600 | -5,000 | 0.03% | 12,228,280 |
| 2021-06-25 | 2021-06-23 | 44.000 | 282,600 | +1,000 | 0.03% | 12,434,400 |
| 2021-06-23 | 2021-06-21 | 47.950 | 281,600 | -4,600 | 0.03% | 13,502,720 |
| 2021-06-22 | 2021-06-18 | 47.500 | 286,200 | -19,200 | 0.03% | 13,594,500 |
| 2021-06-21 | 2021-06-17 | 44.900 | 305,400 | -2,600 | 0.03% | 13,712,460 |
| 2021-06-18 | 2021-06-16 | 42.800 | 308,000 | -500 | 0.03% | 13,182,400 |
| 2021-06-16 | 2021-06-11 | 42.900 | 308,500 | -22,400 | 0.03% | 13,234,650 |
| 2021-06-15 | 2021-06-10 | 39.750 | 330,900 | -200 | 0.04% | 13,153,275 |
| 2021-06-11 | 2021-06-09 | 40.350 | 331,100 | -1,000 | 0.04% | 13,359,885 |
| 2021-06-10 | 2021-06-08 | 38.700 | 332,100 | +1,000 | 0.04% | 12,852,270 |
| 2021-06-08 | 2021-06-04 | 40.150 | 331,100 | -300 | 0.04% | 13,293,665 |
| 2021-06-07 | 2021-06-03 | 40.500 | 331,400 | -2,000 | 0.04% | 13,421,700 |
| 2021-06-04 | 2021-06-02 | 41.550 | 333,400 | -1,000 | 0.04% | 13,852,770 |
| 2021-06-01 | 2021-05-28 | 39.150 | 334,400 | -2,000 | 0.04% | 13,091,760 |
| 2021-05-31 | 2021-05-27 | 38.950 | 336,400 | -2,400 | 0.04% | 13,102,780 |
| 2021-05-28 | 2021-05-26 | 37.000 | 338,800 | -300 | 0.04% | 12,535,600 |
| 2021-05-27 | 2021-05-25 | 37.700 | 339,100 | +1,000 | 0.04% | 12,784,070 |
| 2021-05-26 | 2021-05-24 | 38.100 | 338,100 | +2,000 | 0.04% | 12,881,610 |
| 2021-05-25 | 2021-05-21 | 37.500 | 336,100 | -4,700 | 0.04% | 12,603,750 |
| 2021-05-24 | 2021-05-20 | 36.700 | 340,800 | +5,000 | 0.04% | 12,507,360 |
| 2021-05-21 | 2021-05-18 | 36.000 | 335,800 | -1,000 | 0.04% | 12,088,800 |
| 2021-05-20 | 2021-05-17 | 36.200 | 336,800 | +2,000 | 0.04% | 12,192,160 |
| 2021-05-18 | 2021-05-14 | 35.750 | 334,800 | +500 | 0.04% | 11,969,100 |
| 2021-05-17 | 2021-05-13 | 35.750 | 334,300 | +3,700 | 0.04% | 11,951,225 |
| 2021-05-14 | 2021-05-12 | 37.400 | 330,600 | -5,100 | 0.04% | 12,364,440 |
| 2021-05-13 | 2021-05-11 | 38.700 | 335,700 | -2,700 | 0.04% | 12,991,590 |
| 2021-05-12 | 2021-05-10 | 39.650 | 338,400 | -500 | 0.04% | 13,417,560 |
| 2021-05-11 | 2021-05-07 | 39.500 | 338,900 | +2,300 | 0.04% | 13,386,550 |
| 2021-05-10 | 2021-05-06 | 42.000 | 336,600 | +12,400 | 0.04% | 14,137,200 |
| 2021-05-07 | 2021-05-05 | 42.550 | 324,200 | -600 | 0.04% | 13,794,710 |
| 2021-05-06 | 2021-05-04 | 45.800 | 324,800 | -2,000 | 0.04% | 14,875,840 |
| 2021-05-05 | 2021-05-03 | 43.350 | 326,800 | -800 | 0.04% | 14,166,780 |
| 2021-05-04 | 2021-04-30 | 42.200 | 327,600 | +10,400 | 0.04% | 13,824,720 |
| 2021-05-03 | 2021-04-29 | 41.200 | 317,200 | +3,000 | 0.03% | 13,068,640 |
| 2021-04-30 | 2021-04-28 | 41.550 | 314,200 | -1,400 | 0.03% | 13,055,010 |
| 2021-04-28 | 2021-04-26 | 39.100 | 315,600 | -1,200 | 0.03% | 12,339,960 |
| 2021-04-27 | 2021-04-23 | 40.400 | 316,800 | -100 | 0.03% | 12,798,720 |
| 2021-04-23 | 2021-04-21 | 36.500 | 316,900 | -100 | 0.03% | 11,566,850 |
| 2021-04-22 | 2021-04-20 | 37.700 | 317,000 | -1,000 | 0.03% | 11,950,900 |
| 2021-04-19 | 2021-04-15 | 36.050 | 318,000 | -3,500 | 0.03% | 11,463,900 |
| 2021-04-15 | 2021-04-13 | 35.950 | 321,500 | -400 | 0.03% | 11,557,925 |
| 2021-04-08 | 2021-04-01 | 37.800 | 321,900 | -1,800 | 0.03% | 12,167,820 |
| 2021-04-07 | 2021-03-31 | 35.500 | 323,700 | +600 | 0.03% | 11,491,350 |
| 2021-04-01 | 2021-03-30 | 36.150 | 323,100 | +1,500 | 0.03% | 11,680,065 |
| 2021-03-31 | 2021-03-29 | 36.150 | 321,600 | -300 | 0.03% | 11,625,840 |
| 2021-03-30 | 2021-03-26 | 36.950 | 321,900 | -100 | 0.03% | 11,894,205 |
| 2021-03-29 | 2021-03-25 | 36.000 | 322,000 | +2,700 | 0.03% | 11,592,000 |
| 2021-03-26 | 2021-03-24 | 37.000 | 319,300 | +8,300 | 0.03% | 11,814,100 |
| 2021-03-25 | 2021-03-23 | 40.000 | 311,000 | +500 | 0.03% | 12,440,000 |
| 2021-03-24 | 2021-03-22 | 41.350 | 310,500 | -1,000 | 0.03% | 12,839,175 |
| 2021-03-23 | 2021-03-19 | 41.600 | 311,500 | +6,000 | 0.03% | 12,958,400 |
| 2021-03-22 | 2021-03-18 | 42.900 | 305,500 | -7,000 | 0.03% | 13,105,950 |
| 2021-03-19 | 2021-03-17 | 44.000 | 312,500 | -100 | 0.03% | 13,750,000 |
| 2021-03-17 | 2021-03-15 | 40.800 | 312,600 | +3,500 | 0.03% | 12,754,080 |
| 2021-03-16 | 2021-03-12 | 42.700 | 309,100 | +400 | 0.03% | 13,198,570 |
| 2021-03-15 | 2021-03-11 | 41.450 | 308,700 | -5,300 | 0.03% | 12,795,615 |
| 2021-03-12 | 2021-03-10 | 38.550 | 314,000 | +2,200 | 0.03% | 12,104,700 |
| 2021-03-11 | 2021-03-09 | 36.450 | 311,800 | -17,100 | 0.03% | 11,365,110 |
| 2021-03-10 | 2021-03-08 | 36.000 | 328,900 | +5,400 | 0.04% | 11,840,400 |
| 2021-03-09 | 2021-03-05 | 41.100 | 323,500 | +7,700 | 0.03% | 13,295,850 |
| 2021-03-08 | 2021-03-04 | 43.300 | 315,800 | -13,500 | 0.03% | 13,674,140 |
| 2021-03-05 | 2021-03-03 | 47.300 | 329,300 | +1,500 | 0.04% | 15,575,890 |
| 2021-03-04 | 2021-03-02 | 48.000 | 327,800 | +3,300 | 0.04% | 15,734,400 |
| 2021-03-03 | 2021-03-01 | 48.500 | 324,500 | +2,900 | 0.04% | 15,738,250 |
| 2021-03-02 | 2021-02-26 | 48.500 | 321,600 | +5,500 | 0.03% | 15,597,600 |
| 2021-03-01 | 2021-02-25 | 51.700 | 316,100 | -4,000 | 0.03% | 16,342,370 |
| 2021-02-26 | 2021-02-24 | 52.100 | 320,100 | +29,100 | 0.03% | 16,677,210 |
| 2021-02-25 | 2021-02-23 | 56.000 | 291,000 | +1,500 | 0.03% | 16,296,000 |
| 2021-02-24 | 2021-02-22 | 57.000 | 289,500 | +8,200 | 0.03% | 16,501,500 |
| 2021-02-23 | 2021-02-19 | 63.000 | 281,300 | -5,200 | 0.03% | 17,721,900 |
| 2021-02-22 | 2021-02-18 | 61.550 | 286,500 | +1,800 | 0.03% | 17,634,075 |
| 2021-02-19 | 2021-02-17 | 62.100 | 284,700 | -6,600 | 0.03% | 17,679,870 |
| 2021-02-18 | 2021-02-16 | 57.700 | 291,300 | +6,300 | 0.03% | 16,808,010 |
| 2021-02-17 | 2021-02-11 | 58.050 | 285,000 | -13,400 | 0.03% | 16,544,250 |
| 2021-02-16 | 2021-02-09 | 54.500 | 298,400 | +4,000 | 0.03% | 16,262,800 |
| 2021-02-10 | 2021-02-08 | 53.700 | 294,400 | -4,300 | 0.03% | 15,809,280 |
| 2021-02-09 | 2021-02-05 | 51.650 | 298,700 | +3,800 | 0.03% | 15,427,855 |
| 2021-02-08 | 2021-02-04 | 53.700 | 294,900 | +4,900 | 0.03% | 15,836,130 |
| 2021-02-05 | 2021-02-03 | 56.000 | 290,000 | -9,100 | 0.03% | 16,240,000 |
| 2021-02-04 | 2021-02-02 | 55.600 | 299,100 | -11,300 | 0.03% | 16,629,960 |
| 2021-02-03 | 2021-02-01 | 55.400 | 310,400 | +52,100 | 0.03% | 17,196,160 |
| 2021-02-02 | 2021-01-29 | 48.550 | 258,300 | +9,200 | 0.03% | 12,540,465 |
| 2021-02-01 | 2021-01-28 | 50.200 | 249,100 | +15,900 | 0.03% | 12,504,820 |
| 2021-01-29 | 2021-01-27 | 54.600 | 233,200 | +2,600 | 0.03% | 12,732,720 |
| 2021-01-28 | 2021-01-26 | 60.600 | 230,600 | +6,600 | 0.03% | 13,974,360 |
| 2021-01-27 | 2021-01-25 | 62.000 | 224,000 | -15,600 | 0.02% | 13,888,000 |
| 2021-01-26 | 2021-01-22 | 62.000 | 239,600 | +10,600 | 0.03% | 14,855,200 |
| 2021-01-25 | 2021-01-21 | 63.500 | 229,000 | +12,300 | 0.03% | 14,541,500 |
| 2021-01-22 | 2021-01-20 | 64.500 | 216,700 | +27,700 | 0.02% | 13,977,150 |
| 2021-01-21 | 2021-01-19 | 61.450 | 189,000 | +33,200 | 0.02% | 11,614,050 |
| 2021-01-20 | 2021-01-18 | 64.000 | 155,800 | +6,900 | 0.02% | 9,971,200 |
| 2021-01-19 | 2021-01-15 | 65.200 | 148,900 | 0.02% | 9,708,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy