History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.160 | 9,891,271 | +0 | 0.93% | 60,930,229 |
| 2025-10-13 | 2025-10-09 | 6.520 | 9,891,271 | +0 | 0.93% | 64,491,087 |
| 2025-10-10 | 2025-10-08 | 6.770 | 9,891,271 | +31,700 | 0.93% | 66,963,905 |
| 2025-10-09 | 2025-10-06 | 6.850 | 9,859,571 | +140,336 | 0.92% | 67,538,061 |
| 2025-10-08 | 2025-10-03 | 7.140 | 9,719,235 | -262,400 | 0.91% | 69,395,338 |
| 2025-10-06 | 2025-10-02 | 6.700 | 9,981,635 | -152,500 | 0.94% | 66,876,954 |
| 2025-10-03 | 2025-09-30 | 6.600 | 10,134,135 | -438,800 | 0.95% | 66,885,291 |
| 2025-10-02 | 2025-09-29 | 5.820 | 10,572,935 | -5,000 | 0.99% | 61,534,482 |
| 2025-09-30 | 2025-09-26 | 5.560 | 10,577,935 | -63,400 | 0.99% | 58,813,319 |
| 2025-09-29 | 2025-09-25 | 5.850 | 10,641,335 | +55,800 | 1.00% | 62,251,810 |
| 2025-09-26 | 2025-09-24 | 5.880 | 10,585,535 | -5,600 | 0.99% | 62,242,946 |
| 2025-09-25 | 2025-09-23 | 5.750 | 10,591,135 | +4,600 | 0.99% | 60,899,026 |
| 2025-09-24 | 2025-09-22 | 5.850 | 10,586,535 | +41,900 | 0.99% | 61,931,230 |
| 2025-09-23 | 2025-09-19 | 5.940 | 10,544,635 | +90,900 | 0.99% | 62,635,132 |
| 2025-09-22 | 2025-09-18 | 6.060 | 10,453,735 | +981,100 | 0.98% | 63,349,634 |
| 2025-09-19 | 2025-09-17 | 6.120 | 9,472,635 | +94,900 | 0.89% | 57,972,526 |
| 2025-09-18 | 2025-09-16 | 6.030 | 9,377,735 | +12,000 | 0.88% | 56,547,742 |
| 2025-09-17 | 2025-09-15 | 6.020 | 9,365,735 | +15,300 | 0.88% | 56,381,725 |
| 2025-09-16 | 2025-09-12 | 6.200 | 9,350,435 | -48,600 | 0.88% | 57,972,697 |
| 2025-09-15 | 2025-09-11 | 6.040 | 9,399,035 | -1,600 | 0.88% | 56,770,171 |
| 2025-09-12 | 2025-09-10 | 6.140 | 9,400,635 | +72,000 | 0.88% | 57,719,899 |
| 2025-09-11 | 2025-09-09 | 6.140 | 9,328,635 | +206,200 | 0.88% | 57,277,819 |
| 2025-09-10 | 2025-09-08 | 6.190 | 9,122,435 | +64,200 | 0.86% | 56,467,873 |
| 2025-09-09 | 2025-09-05 | 5.910 | 9,058,235 | +6,300 | 0.85% | 53,534,169 |
| 2025-09-08 | 2025-09-04 | 5.810 | 9,051,935 | +979,150 | 0.85% | 52,591,742 |
| 2025-09-05 | 2025-09-03 | 6.020 | 8,072,785 | -2,700 | 0.76% | 48,598,166 |
| 2025-09-04 | 2025-09-02 | 5.860 | 8,075,485 | +235,100 | 0.76% | 47,322,342 |
| 2025-09-03 | 2025-09-01 | 6.130 | 7,840,385 | -808,600 | 0.74% | 48,061,560 |
| 2025-09-02 | 2025-08-29 | 6.070 | 8,648,985 | -111,300 | 0.81% | 52,499,339 |
| 2025-09-01 | 2025-08-28 | 6.150 | 8,760,285 | +219,600 | 0.82% | 53,875,753 |
| 2025-08-29 | 2025-08-27 | 6.370 | 8,540,685 | +56,800 | 0.80% | 54,404,163 |
| 2025-08-28 | 2025-08-26 | 6.620 | 8,483,885 | -18,100 | 0.80% | 56,163,319 |
| 2025-08-27 | 2025-08-25 | 6.760 | 8,501,985 | +47,300 | 0.80% | 57,473,419 |
| 2025-08-26 | 2025-08-22 | 6.680 | 8,454,685 | -1,400 | 0.79% | 56,477,296 |
| 2025-08-25 | 2025-08-21 | 6.380 | 8,456,085 | +6,000 | 0.79% | 53,949,822 |
| 2025-08-22 | 2025-08-20 | 6.580 | 8,450,085 | -10,500 | 0.79% | 55,601,559 |
| 2025-08-21 | 2025-08-19 | 6.910 | 8,460,585 | -57,500 | 0.79% | 58,462,642 |
| 2025-08-20 | 2025-08-18 | 6.910 | 8,518,085 | -71,600 | 0.80% | 58,859,967 |
| 2025-08-19 | 2025-08-15 | 6.890 | 8,589,685 | +18,600 | 0.81% | 59,182,930 |
| 2025-08-18 | 2025-08-14 | 6.540 | 8,571,085 | +39,000 | 0.81% | 56,054,896 |
| 2025-08-15 | 2025-08-13 | 6.490 | 8,532,085 | -51,100 | 0.80% | 55,373,232 |
| 2025-08-14 | 2025-08-12 | 6.110 | 8,583,185 | +39,000 | 0.81% | 52,443,260 |
| 2025-08-13 | 2025-08-11 | 6.230 | 8,544,185 | +6,000 | 0.80% | 53,230,273 |
| 2025-08-12 | 2025-08-08 | 6.260 | 8,538,185 | +58,000 | 0.80% | 53,449,038 |
| 2025-08-11 | 2025-08-07 | 6.460 | 8,480,185 | +33,000 | 0.80% | 54,781,995 |
| 2025-08-08 | 2025-08-06 | 6.520 | 8,447,185 | -46,600 | 0.79% | 55,075,646 |
| 2025-08-07 | 2025-08-05 | 6.380 | 8,493,785 | -52,000 | 0.80% | 54,190,348 |
| 2025-08-06 | 2025-08-04 | 6.260 | 8,545,785 | -80,602 | 0.80% | 53,496,614 |
| 2025-08-05 | 2025-08-01 | 6.160 | 8,626,387 | +149,000 | 0.81% | 53,138,544 |
| 2025-08-04 | 2025-07-31 | 6.440 | 8,477,387 | -51,000 | 0.80% | 54,594,372 |
| 2025-08-01 | 2025-07-30 | 6.580 | 8,528,387 | -66,200 | 0.80% | 56,116,786 |
| 2025-07-31 | 2025-07-29 | 6.510 | 8,594,587 | +24,900 | 0.81% | 55,950,761 |
| 2025-07-30 | 2025-07-28 | 6.460 | 8,569,687 | +8,500 | 0.81% | 55,360,178 |
| 2025-07-29 | 2025-07-25 | 6.580 | 8,561,187 | -76,200 | 0.81% | 56,332,610 |
| 2025-07-28 | 2025-07-24 | 6.540 | 8,637,387 | -16,600 | 0.81% | 56,488,511 |
| 2025-07-25 | 2025-07-23 | 6.260 | 8,653,987 | +36,800 | 0.81% | 54,173,959 |
| 2025-07-24 | 2025-07-22 | 6.160 | 8,617,187 | +57,100 | 0.81% | 53,081,872 |
| 2025-07-23 | 2025-07-21 | 6.450 | 8,560,087 | -79,000 | 0.81% | 55,212,561 |
| 2025-07-22 | 2025-07-18 | 6.570 | 8,639,087 | -91,800 | 0.81% | 56,758,802 |
| 2025-07-21 | 2025-07-17 | 6.260 | 8,730,887 | -15,600 | 0.82% | 54,655,353 |
| 2025-07-18 | 2025-07-16 | 6.130 | 8,746,487 | -34,500 | 0.82% | 53,615,965 |
| 2025-07-17 | 2025-07-15 | 6.170 | 8,780,987 | +8,000 | 0.83% | 54,178,690 |
| 2025-07-16 | 2025-07-14 | 5.850 | 8,772,987 | -2,900 | 0.83% | 51,321,974 |
| 2025-07-15 | 2025-07-11 | 5.740 | 8,775,887 | +47,100 | 0.83% | 50,373,591 |
| 2025-07-14 | 2025-07-10 | 5.610 | 8,728,787 | -5,000 | 0.82% | 48,968,495 |
| 2025-07-11 | 2025-07-09 | 5.640 | 8,733,787 | +1,200 | 0.82% | 49,258,559 |
| 2025-07-10 | 2025-07-08 | 5.570 | 8,732,587 | +36,500 | 0.82% | 48,640,510 |
| 2025-07-09 | 2025-07-07 | 5.500 | 8,696,087 | -73,000 | 0.82% | 47,828,478 |
| 2025-07-08 | 2025-07-04 | 5.640 | 8,769,087 | +3,598 | 0.82% | 49,457,651 |
| 2025-07-07 | 2025-07-03 | 5.700 | 8,765,489 | -11,600 | 0.82% | 49,963,287 |
| 2025-07-04 | 2025-07-02 | 5.850 | 8,777,089 | -5,600 | 0.83% | 51,345,971 |
| 2025-07-03 | 2025-06-30 | 5.810 | 8,782,689 | -4,800 | 0.83% | 51,027,423 |
| 2025-07-02 | 2025-06-27 | 5.810 | 8,787,489 | +37,500 | 0.83% | 51,055,311 |
| 2025-06-30 | 2025-06-26 | 5.590 | 8,749,989 | -46,000 | 0.82% | 48,912,439 |
| 2025-06-27 | 2025-06-25 | 6.230 | 8,795,989 | -76,200 | 0.83% | 54,799,011 |
| 2025-06-26 | 2025-06-24 | 6.200 | 8,872,189 | +113,800 | 0.83% | 55,007,572 |
| 2025-06-25 | 2025-06-23 | 6.050 | 8,758,389 | +51,900 | 0.82% | 52,988,253 |
| 2025-06-24 | 2025-06-20 | 5.880 | 8,706,489 | -19,100 | 0.82% | 51,194,155 |
| 2025-06-23 | 2025-06-19 | 5.980 | 8,725,589 | +177,000 | 0.82% | 52,179,022 |
| 2025-06-20 | 2025-06-18 | 6.240 | 8,548,589 | +21,000 | 0.80% | 53,343,195 |
| 2025-06-19 | 2025-06-17 | 6.320 | 8,527,589 | -20,000 | 0.80% | 53,894,362 |
| 2025-06-18 | 2025-06-16 | 6.440 | 8,547,589 | -3,500 | 0.80% | 55,046,473 |
| 2025-06-17 | 2025-06-13 | 6.320 | 8,551,089 | -221,400 | 0.80% | 54,042,882 |
| 2025-06-16 | 2025-06-12 | 6.750 | 8,772,489 | +159,500 | 0.83% | 59,214,301 |
| 2025-06-13 | 2025-06-11 | 6.790 | 8,612,989 | +30,100 | 0.81% | 58,482,195 |
| 2025-06-12 | 2025-06-10 | 6.790 | 8,582,889 | -83,700 | 0.81% | 58,277,816 |
| 2025-06-11 | 2025-06-09 | 6.700 | 8,666,589 | +63,800 | 0.82% | 58,066,146 |
| 2025-06-10 | 2025-06-06 | 6.510 | 8,602,789 | +106,900 | 0.81% | 56,004,156 |
| 2025-06-09 | 2025-06-05 | 6.290 | 8,495,889 | -15,100 | 0.80% | 53,439,142 |
| 2025-06-06 | 2025-06-04 | 6.270 | 8,510,989 | -172,002 | 0.80% | 53,363,901 |
| 2025-06-05 | 2025-06-03 | 5.830 | 8,682,991 | -49,500 | 0.82% | 50,621,838 |
| 2025-06-04 | 2025-06-02 | 5.640 | 8,732,491 | +19,000 | 0.82% | 49,251,249 |
| 2025-06-03 | 2025-05-30 | 5.760 | 8,713,491 | -6,000 | 0.82% | 50,189,708 |
| 2025-06-02 | 2025-05-29 | 5.800 | 8,719,491 | -160,100 | 0.82% | 50,573,048 |
| 2025-05-30 | 2025-05-28 | 5.520 | 8,879,591 | -1,100 | 0.84% | 49,015,342 |
| 2025-05-29 | 2025-05-27 | 5.530 | 8,880,691 | +108,500 | 0.84% | 49,110,221 |
| 2025-05-28 | 2025-05-26 | 5.520 | 8,772,191 | +47,000 | 0.83% | 48,422,494 |
| 2025-05-27 | 2025-05-23 | 5.730 | 8,725,191 | +9,500 | 0.82% | 49,995,344 |
| 2025-05-26 | 2025-05-22 | 5.730 | 8,715,691 | -21,800 | 0.82% | 49,940,909 |
| 2025-05-23 | 2025-05-21 | 5.950 | 8,737,491 | -106,700 | 0.82% | 51,988,071 |
| 2025-05-22 | 2025-05-20 | 5.650 | 8,844,191 | +29,500 | 0.83% | 49,969,679 |
| 2025-05-21 | 2025-05-19 | 5.660 | 8,814,691 | +30,000 | 0.83% | 49,891,151 |
| 2025-05-20 | 2025-05-16 | 5.770 | 8,784,691 | -3,000 | 0.83% | 50,687,667 |
| 2025-05-19 | 2025-05-15 | 5.830 | 8,787,691 | +9,900 | 0.83% | 51,232,239 |
| 2025-05-16 | 2025-05-14 | 5.920 | 8,777,791 | -14,200 | 0.83% | 51,964,523 |
| 2025-05-15 | 2025-05-13 | 6.050 | 8,791,991 | -11,000 | 0.83% | 53,191,546 |
| 2025-05-14 | 2025-05-12 | 6.130 | 8,802,991 | -50,800 | 0.83% | 53,962,335 |
| 2025-05-13 | 2025-05-09 | 5.950 | 8,853,791 | -28,000 | 0.83% | 52,680,056 |
| 2025-05-12 | 2025-05-08 | 5.960 | 8,881,791 | +12,500 | 0.84% | 52,935,474 |
| 2025-05-09 | 2025-05-07 | 6.100 | 8,869,291 | +22,500 | 0.83% | 54,102,675 |
| 2025-05-08 | 2025-05-06 | 6.020 | 8,846,791 | +7,446 | 0.83% | 53,257,682 |
| 2025-05-07 | 2025-05-02 | 5.920 | 8,839,345 | +123,000 | 0.83% | 52,328,922 |
| 2025-05-06 | 2025-04-30 | 5.800 | 8,716,345 | -7,100 | 0.82% | 50,554,801 |
| 2025-05-02 | 2025-04-29 | 5.450 | 8,723,445 | +117,200 | 0.82% | 47,542,775 |
| 2025-04-30 | 2025-04-28 | 5.340 | 8,606,245 | -2,100 | 0.81% | 45,957,348 |
| 2025-04-29 | 2025-04-25 | 5.470 | 8,608,345 | +70,700 | 0.81% | 47,087,647 |
| 2025-04-28 | 2025-04-24 | 5.420 | 8,537,645 | -1,500 | 0.80% | 46,274,036 |
| 2025-04-25 | 2025-04-23 | 5.490 | 8,539,145 | -3,400 | 0.80% | 46,879,906 |
| 2025-04-24 | 2025-04-22 | 5.280 | 8,542,545 | +10,000 | 0.80% | 45,104,638 |
| 2025-04-23 | 2025-04-17 | 5.220 | 8,532,545 | -700 | 0.80% | 44,539,885 |
| 2025-04-22 | 2025-04-16 | 5.180 | 8,533,245 | +21,900 | 0.80% | 44,202,209 |
| 2025-04-17 | 2025-04-15 | 5.440 | 8,511,345 | -945,700 | 0.80% | 46,301,717 |
| 2025-04-15 | 2025-04-11 | 5.420 | 9,457,045 | +981,700 | 0.89% | 51,257,184 |
| 2025-04-14 | 2025-04-10 | 5.260 | 8,475,345 | -11,000 | 0.80% | 44,580,315 |
| 2025-04-11 | 2025-04-09 | 5.040 | 8,486,345 | +4,000 | 0.80% | 42,771,179 |
| 2025-04-10 | 2025-04-08 | 4.970 | 8,482,345 | -31,100 | 0.80% | 42,157,255 |
| 2025-04-09 | 2025-04-07 | 4.790 | 8,513,445 | -22,560 | 0.80% | 40,779,402 |
| 2025-04-08 | 2025-04-03 | 6.030 | 8,536,005 | -55,800 | 0.80% | 51,472,110 |
| 2025-04-07 | 2025-04-02 | 6.160 | 8,591,805 | +17,500 | 0.81% | 52,925,519 |
| 2025-04-03 | 2025-04-01 | 6.120 | 8,574,305 | +11,700 | 0.81% | 52,474,747 |
| 2025-04-02 | 2025-03-31 | 6.190 | 8,562,605 | -94,600 | 0.81% | 53,002,525 |
| 2025-04-01 | 2025-03-28 | 6.230 | 8,657,205 | -120,300 | 0.81% | 53,934,387 |
| 2025-03-31 | 2025-03-27 | 6.330 | 8,777,505 | +8,300 | 0.83% | 55,561,607 |
| 2025-03-28 | 2025-03-26 | 6.220 | 8,769,205 | +2,069,600 | 0.83% | 54,544,455 |
| 2025-03-27 | 2025-03-25 | 6.240 | 6,699,605 | +3,700 | 0.63% | 41,805,535 |
| 2025-03-26 | 2025-03-24 | 6.660 | 6,695,905 | -141,300 | 0.63% | 44,594,727 |
| 2025-03-25 | 2025-03-21 | 6.420 | 6,837,205 | +23,700 | 0.64% | 43,894,856 |
| 2025-03-24 | 2025-03-20 | 6.660 | 6,813,505 | -159,000 | 0.64% | 45,377,943 |
| 2025-03-21 | 2025-03-19 | 6.930 | 6,972,505 | -130,600 | 0.66% | 48,319,460 |
| 2025-03-20 | 2025-03-18 | 6.920 | 7,103,105 | +147,400 | 0.67% | 49,153,487 |
| 2025-03-19 | 2025-03-17 | 6.760 | 6,955,705 | +245,900 | 0.65% | 47,020,566 |
| 2025-03-18 | 2025-03-14 | 6.600 | 6,709,805 | -517,406 | 0.63% | 44,284,713 |
| 2025-03-17 | 2025-03-13 | 6.510 | 7,227,211 | +150,900 | 0.68% | 47,049,144 |
| 2025-03-14 | 2025-03-12 | 6.980 | 7,076,311 | -128,500 | 0.67% | 49,392,651 |
| 2025-03-13 | 2025-03-11 | 7.230 | 7,204,811 | -71,800 | 0.68% | 52,090,784 |
| 2025-03-12 | 2025-03-10 | 7.250 | 7,276,611 | +15,400 | 0.68% | 52,755,430 |
| 2025-03-11 | 2025-03-07 | 7.010 | 7,261,211 | +349,600 | 0.68% | 50,901,089 |
| 2025-03-10 | 2025-03-06 | 7.370 | 6,911,611 | -51,600 | 0.65% | 50,938,573 |
| 2025-03-07 | 2025-03-05 | 6.790 | 6,963,211 | -70,700 | 0.66% | 47,280,203 |
| 2025-03-06 | 2025-03-04 | 6.570 | 7,033,911 | -10,046 | 0.66% | 46,212,795 |
| 2025-03-05 | 2025-03-03 | 6.460 | 7,043,957 | -33,700 | 0.66% | 45,503,962 |
| 2025-03-04 | 2025-02-28 | 6.350 | 7,077,657 | +204,900 | 0.67% | 44,943,122 |
| 2025-03-03 | 2025-02-27 | 7.010 | 6,872,757 | +35,400 | 0.65% | 48,178,027 |
| 2025-02-28 | 2025-02-26 | 7.280 | 6,837,357 | -8,200 | 0.64% | 49,775,959 |
| 2025-02-27 | 2025-02-25 | 7.630 | 6,845,557 | -3,900 | 0.65% | 52,231,600 |
| 2025-02-26 | 2025-02-24 | 8.010 | 6,849,457 | +334,400 | 0.65% | 54,864,151 |
| 2025-02-25 | 2025-02-21 | 8.230 | 6,515,057 | -26,000 | 0.62% | 53,618,919 |
| 2025-02-24 | 2025-02-20 | 8.030 | 6,541,057 | +202,600 | 0.62% | 52,524,688 |
| 2025-02-21 | 2025-02-19 | 8.340 | 6,338,457 | +169,700 | 0.60% | 52,862,731 |
| 2025-02-20 | 2025-02-18 | 8.400 | 6,168,757 | -351,000 | 0.58% | 51,817,559 |
| 2025-02-19 | 2025-02-17 | 8.250 | 6,519,757 | +1,793,300 | 0.62% | 53,787,995 |
| 2025-02-18 | 2025-02-14 | 8.000 | 4,726,457 | -251,500 | 0.45% | 37,811,656 |
| 2025-02-17 | 2025-02-13 | 6.650 | 4,977,957 | -60,500 | 0.47% | 33,103,414 |
| 2025-02-14 | 2025-02-12 | 6.960 | 5,038,457 | -18,800 | 0.48% | 35,067,661 |
| 2025-02-13 | 2025-02-11 | 7.000 | 5,057,257 | -69,400 | 0.48% | 35,400,799 |
| 2025-02-12 | 2025-02-10 | 7.470 | 5,126,657 | -352,900 | 0.48% | 38,296,128 |
| 2025-02-11 | 2025-02-07 | 5.960 | 5,479,557 | -66,000 | 0.52% | 32,658,160 |
| 2025-02-10 | 2025-02-06 | 5.560 | 5,545,557 | +68,000 | 0.52% | 30,833,297 |
| 2025-02-07 | 2025-02-05 | 5.370 | 5,477,557 | -36,400 | 0.52% | 29,414,481 |
| 2025-02-06 | 2025-02-04 | 5.180 | 5,513,957 | -64,900 | 0.52% | 28,562,297 |
| 2025-02-05 | 2025-02-03 | 4.990 | 5,578,857 | +246,200 | 0.53% | 27,838,496 |
| 2025-02-04 | 2025-01-28 | 5.060 | 5,332,657 | +126,100 | 0.50% | 26,983,244 |
| 2025-02-03 | 2025-01-24 | 4.620 | 5,206,557 | +600 | 0.49% | 24,054,293 |
| 2025-01-27 | 2025-01-23 | 4.290 | 5,205,957 | +7,500 | 0.49% | 22,333,556 |
| 2025-01-24 | 2025-01-22 | 4.300 | 5,198,457 | -4,600 | 0.49% | 22,353,365 |
| 2025-01-23 | 2025-01-21 | 4.380 | 5,203,057 | +200 | 0.49% | 22,789,390 |
| 2025-01-22 | 2025-01-20 | 4.370 | 5,202,857 | +20,000 | 0.49% | 22,736,485 |
| 2025-01-20 | 2025-01-16 | 4.340 | 5,182,857 | +2,500 | 0.49% | 22,493,599 |
| 2025-01-17 | 2025-01-15 | 4.210 | 5,180,357 | -8,200 | 0.49% | 21,809,303 |
| 2025-01-16 | 2025-01-14 | 4.320 | 5,188,557 | +25,200 | 0.49% | 22,414,566 |
| 2025-01-15 | 2025-01-13 | 4.150 | 5,163,357 | -19,000 | 0.49% | 21,427,932 |
| 2025-01-14 | 2025-01-10 | 4.210 | 5,182,357 | +9,000 | 0.49% | 21,817,723 |
| 2025-01-13 | 2025-01-09 | 4.350 | 5,173,357 | -67,100 | 0.49% | 22,504,103 |
| 2025-01-10 | 2025-01-08 | 4.350 | 5,240,457 | -138,100 | 0.50% | 22,795,988 |
| 2025-01-09 | 2025-01-07 | 4.420 | 5,378,557 | +5,200 | 0.51% | 23,773,222 |
| 2025-01-08 | 2025-01-06 | 4.480 | 5,373,357 | -134,000 | 0.51% | 24,072,639 |
| 2025-01-07 | 2025-01-03 | 4.480 | 5,507,357 | +66,000 | 0.52% | 24,672,959 |
| 2025-01-06 | 2025-01-02 | 4.510 | 5,441,357 | -13,900 | 0.51% | 24,540,520 |
| 2025-01-03 | 2024-12-31 | 4.790 | 5,455,257 | -315,600 | 0.52% | 26,130,681 |
| 2025-01-02 | 2024-12-27 | 4.940 | 5,770,857 | +160,800 | 0.55% | 28,508,034 |
| 2024-12-30 | 2024-12-24 | 5.050 | 5,610,057 | +251,800 | 0.53% | 28,330,788 |
| 2024-12-27 | 2024-12-20 | 4.970 | 5,358,257 | +8,000 | 0.51% | 26,630,537 |
| 2024-12-23 | 2024-12-19 | 5.160 | 5,350,257 | +72,100 | 0.51% | 27,607,326 |
| 2024-12-20 | 2024-12-18 | 5.500 | 5,278,157 | +39,000 | 0.50% | 29,029,864 |
| 2024-12-19 | 2024-12-17 | 5.340 | 5,239,157 | -59,000 | 0.50% | 27,977,098 |
| 2024-12-18 | 2024-12-16 | 5.590 | 5,298,157 | -146,500 | 0.50% | 29,616,698 |
| 2024-12-17 | 2024-12-13 | 5.980 | 5,444,657 | +24,800 | 0.51% | 32,559,049 |
| 2024-12-16 | 2024-12-12 | 5.820 | 5,419,857 | +281,800 | 0.51% | 31,543,568 |
| 2024-12-13 | 2024-12-11 | 5.610 | 5,138,057 | -85,000 | 0.49% | 28,824,500 |
| 2024-12-12 | 2024-12-10 | 5.280 | 5,223,057 | +35,500 | 0.49% | 27,577,741 |
| 2024-12-11 | 2024-12-09 | 5.600 | 5,187,557 | -109,100 | 0.49% | 29,050,319 |
| 2024-12-10 | 2024-12-06 | 5.240 | 5,296,657 | -719,000 | 0.50% | 27,754,483 |
| 2024-12-09 | 2024-12-05 | 5.330 | 6,015,657 | +75,000 | 0.57% | 32,063,452 |
| 2024-12-06 | 2024-12-04 | 5.040 | 5,940,657 | +68,000 | 0.56% | 29,940,911 |
| 2024-12-05 | 2024-12-03 | 5.130 | 5,872,657 | +686,300 | 0.56% | 30,126,730 |
| 2024-12-04 | 2024-12-02 | 5.390 | 5,186,357 | -39,200 | 0.49% | 27,954,464 |
| 2024-12-03 | 2024-11-29 | 5.470 | 5,225,557 | +32,200 | 0.49% | 28,583,797 |
| 2024-12-02 | 2024-11-28 | 5.450 | 5,193,357 | +125,700 | 0.49% | 28,303,796 |
| 2024-11-29 | 2024-11-27 | 5.920 | 5,067,657 | +196,600 | 0.48% | 30,000,529 |
| 2024-11-28 | 2024-11-26 | 5.260 | 4,871,057 | -1,231,800 | 0.46% | 25,621,760 |
| 2024-11-27 | 2024-11-25 | 4.890 | 6,102,857 | -13,300 | 0.58% | 29,842,971 |
| 2024-11-26 | 2024-11-22 | 4.470 | 6,116,157 | +109,700 | 0.58% | 27,339,222 |
| 2024-11-25 | 2024-11-21 | 5.450 | 6,006,457 | +89,400 | 0.57% | 32,735,191 |
| 2024-11-22 | 2024-11-20 | 5.990 | 5,917,057 | +510,400 | 0.56% | 35,443,171 |
| 2024-11-21 | 2024-11-19 | 5.040 | 5,406,657 | +4,700 | 0.51% | 27,249,551 |
| 2024-11-20 | 2024-11-18 | 5.040 | 5,401,957 | -4,000 | 0.51% | 27,225,863 |
| 2024-11-19 | 2024-11-15 | 5.070 | 5,405,957 | +215,900 | 0.51% | 27,408,202 |
| 2024-11-18 | 2024-11-14 | 5.300 | 5,190,057 | -97,600 | 0.49% | 27,507,302 |
| 2024-11-15 | 2024-11-13 | 5.720 | 5,287,657 | +67,300 | 0.50% | 30,245,398 |
| 2024-11-14 | 2024-11-12 | 5.220 | 5,220,357 | +359,900 | 0.49% | 27,250,264 |
| 2024-11-13 | 2024-11-11 | 5.500 | 4,860,457 | -19,200 | 0.46% | 26,732,514 |
| 2024-11-12 | 2024-11-08 | 4.140 | 4,879,657 | -101,500 | 0.46% | 20,201,780 |
| 2024-11-11 | 2024-11-07 | 4.020 | 4,981,157 | -81,000 | 0.47% | 20,024,251 |
| 2024-11-08 | 2024-11-06 | 3.940 | 5,062,157 | +150,000 | 0.48% | 19,944,899 |
| 2024-11-07 | 2024-11-05 | 3.810 | 4,912,157 | -2,000 | 0.46% | 18,715,318 |
| 2024-11-06 | 2024-11-04 | 3.660 | 4,914,157 | -5,000 | 0.47% | 17,985,815 |
| 2024-11-05 | 2024-11-01 | 3.620 | 4,919,157 | -200 | 0.46% | 17,807,348 |
| 2024-11-04 | 2024-10-31 | 3.590 | 4,919,357 | -100 | 0.46% | 17,660,492 |
| 2024-11-01 | 2024-10-30 | 3.530 | 4,919,457 | +1,000 | 0.46% | 17,365,683 |
| 2024-10-29 | 2024-10-25 | 3.680 | 4,918,457 | -22,000 | 0.46% | 18,099,922 |
| 2024-10-28 | 2024-10-24 | 3.540 | 4,940,457 | -1,600 | 0.47% | 17,489,218 |
| 2024-10-25 | 2024-10-23 | 3.660 | 4,942,057 | -18,600 | 0.47% | 18,087,929 |
| 2024-10-23 | 2024-10-21 | 3.580 | 4,960,657 | -200 | 0.47% | 17,759,152 |
| 2024-10-22 | 2024-10-18 | 3.590 | 4,960,857 | +32,500 | 0.47% | 17,809,477 |
| 2024-10-21 | 2024-10-17 | 3.380 | 4,928,357 | +900 | 0.47% | 16,657,847 |
| 2024-10-18 | 2024-10-16 | 3.500 | 4,927,457 | -200 | 0.47% | 17,246,100 |
| 2024-10-17 | 2024-10-15 | 3.480 | 4,927,657 | -15,400 | 0.47% | 17,148,246 |
| 2024-10-16 | 2024-10-14 | 3.580 | 4,943,057 | -24,800 | 0.47% | 17,696,144 |
| 2024-10-15 | 2024-10-10 | 3.800 | 4,967,857 | +14,100 | 0.47% | 18,877,857 |
| 2024-10-14 | 2024-10-09 | 3.730 | 4,953,757 | -75,300 | 0.47% | 18,477,514 |
| 2024-10-10 | 2024-10-08 | 3.930 | 5,029,057 | -4,300 | 0.47% | 19,764,194 |
| 2024-10-09 | 2024-10-07 | 4.460 | 5,033,357 | -7,700 | 0.47% | 22,448,772 |
| 2024-10-08 | 2024-10-04 | 4.200 | 5,041,057 | -13,100 | 0.47% | 21,172,439 |
| 2024-10-07 | 2024-10-03 | 3.960 | 5,054,157 | +82,400 | 0.48% | 20,014,462 |
| 2024-10-04 | 2024-10-02 | 4.270 | 4,971,757 | +22,200 | 0.47% | 21,229,402 |
| 2024-10-03 | 2024-09-30 | 3.760 | 4,949,557 | +20,100 | 0.47% | 18,610,334 |
| 2024-10-02 | 2024-09-27 | 3.490 | 4,929,457 | +30,700 | 0.46% | 17,203,805 |
| 2024-09-30 | 2024-09-26 | 3.260 | 4,898,757 | -15,200 | 0.46% | 15,969,948 |
| 2024-09-27 | 2024-09-25 | 3.100 | 4,913,957 | -12,800 | 0.46% | 15,233,267 |
| 2024-09-26 | 2024-09-24 | 3.100 | 4,926,757 | -799 | 0.46% | 15,272,947 |
| 2024-09-25 | 2024-09-23 | 2.920 | 4,927,556 | +1,100 | 0.46% | 14,388,464 |
| 2024-09-24 | 2024-09-20 | 3.000 | 4,926,456 | +6,500 | 0.46% | 14,779,368 |
| 2024-09-23 | 2024-09-19 | 2.990 | 4,919,956 | +100 | 0.46% | 14,710,668 |
| 2024-09-17 | 2024-09-13 | 2.890 | 4,919,856 | -3,500 | 0.46% | 14,218,384 |
| 2024-09-16 | 2024-09-12 | 2.880 | 4,923,356 | +5,000 | 0.46% | 14,179,265 |
| 2024-09-12 | 2024-09-10 | 2.940 | 4,918,356 | +15,900 | 0.46% | 14,459,967 |
| 2024-09-11 | 2024-09-09 | 3.090 | 4,902,456 | +2,300 | 0.46% | 15,148,589 |
| 2024-09-10 | 2024-09-05 | 3.170 | 4,900,156 | +31,300 | 0.46% | 15,533,495 |
| 2024-09-09 | 2024-09-04 | 3.180 | 4,868,856 | +5,200 | 0.46% | 15,482,962 |
| 2024-09-03 | 2024-08-30 | 3.310 | 4,863,656 | -20,800 | 0.46% | 16,098,701 |
| 2024-08-29 | 2024-08-27 | 3.290 | 4,884,456 | +6,000 | 0.46% | 16,069,860 |
| 2024-08-28 | 2024-08-26 | 3.240 | 4,878,456 | -100 | 0.46% | 15,806,197 |
| 2024-08-27 | 2024-08-23 | 3.200 | 4,878,556 | -15,000 | 0.46% | 15,611,379 |
| 2024-08-26 | 2024-08-22 | 3.190 | 4,893,556 | +20,100 | 0.46% | 15,610,444 |
| 2024-08-23 | 2024-08-21 | 3.240 | 4,873,456 | +700 | 0.46% | 15,789,997 |
| 2024-08-22 | 2024-08-20 | 3.310 | 4,872,756 | -49,000 | 0.46% | 16,128,822 |
| 2024-08-21 | 2024-08-19 | 3.390 | 4,921,756 | +9,900 | 0.46% | 16,684,753 |
| 2024-08-20 | 2024-08-16 | 3.370 | 4,911,856 | -500 | 0.46% | 16,552,955 |
| 2024-08-16 | 2024-08-14 | 3.310 | 4,912,356 | +2,000 | 0.46% | 16,259,898 |
| 2024-08-15 | 2024-08-13 | 3.340 | 4,910,356 | +4,300 | 0.46% | 16,400,589 |
| 2024-08-14 | 2024-08-12 | 3.380 | 4,906,056 | +10,000 | 0.46% | 16,582,469 |
| 2024-08-13 | 2024-08-09 | 3.390 | 4,896,056 | +2,200 | 0.46% | 16,597,630 |
| 2024-08-12 | 2024-08-08 | 3.410 | 4,893,856 | -1,100 | 0.46% | 16,688,049 |
| 2024-08-09 | 2024-08-07 | 3.460 | 4,894,956 | -100 | 0.46% | 16,936,548 |
| 2024-08-08 | 2024-08-06 | 3.450 | 4,895,056 | -400 | 0.46% | 16,887,943 |
| 2024-08-07 | 2024-08-05 | 3.350 | 4,895,456 | -5,000 | 0.46% | 16,399,778 |
| 2024-08-06 | 2024-08-02 | 3.420 | 4,900,456 | +60,000 | 0.46% | 16,759,560 |
| 2024-08-02 | 2024-07-31 | 3.580 | 4,840,456 | -25,000 | 0.46% | 17,328,832 |
| 2024-08-01 | 2024-07-30 | 3.410 | 4,865,456 | -10,000 | 0.46% | 16,591,205 |
| 2024-07-31 | 2024-07-29 | 3.430 | 4,875,456 | +2,900 | 0.46% | 16,722,814 |
| 2024-07-30 | 2024-07-26 | 3.430 | 4,872,556 | +50,000 | 0.46% | 16,712,867 |
| 2024-07-29 | 2024-07-25 | 3.390 | 4,822,556 | +5,000 | 0.45% | 16,348,465 |
| 2024-07-26 | 2024-07-24 | 3.430 | 4,817,556 | -700 | 0.45% | 16,524,217 |
| 2024-07-25 | 2024-07-23 | 3.500 | 4,818,256 | -7,500 | 0.45% | 16,863,896 |
| 2024-07-24 | 2024-07-22 | 3.520 | 4,825,756 | +10,000 | 0.45% | 16,986,661 |
| 2024-07-22 | 2024-07-18 | 3.500 | 4,815,756 | -20,000 | 0.45% | 16,855,146 |
| 2024-07-19 | 2024-07-17 | 3.520 | 4,835,756 | -10,600 | 0.46% | 17,021,861 |
| 2024-07-18 | 2024-07-16 | 3.510 | 4,846,356 | -12,500 | 0.46% | 17,010,710 |
| 2024-07-17 | 2024-07-15 | 3.480 | 4,858,856 | -35,200 | 0.46% | 16,908,819 |
| 2024-07-16 | 2024-07-12 | 3.680 | 4,894,056 | -3,300 | 0.46% | 18,010,126 |
| 2024-07-15 | 2024-07-11 | 3.670 | 4,897,356 | +7,500 | 0.46% | 17,973,297 |
| 2024-07-12 | 2024-07-10 | 3.570 | 4,889,856 | +3,000 | 0.46% | 17,456,786 |
| 2024-07-11 | 2024-07-09 | 3.610 | 4,886,856 | -3,000 | 0.46% | 17,641,550 |
| 2024-07-10 | 2024-07-08 | 3.550 | 4,889,856 | +14,300 | 0.46% | 17,358,989 |
| 2024-07-09 | 2024-07-05 | 3.720 | 4,875,556 | -6,000 | 0.46% | 18,137,068 |
| 2024-07-08 | 2024-07-04 | 3.700 | 4,881,556 | +33,800 | 0.46% | 18,061,757 |
| 2024-07-05 | 2024-07-03 | 3.850 | 4,847,756 | +5,000 | 0.46% | 18,663,861 |
| 2024-07-04 | 2024-07-02 | 3.780 | 4,842,756 | +14,000 | 0.46% | 18,305,618 |
| 2024-07-03 | 2024-06-28 | 3.820 | 4,828,756 | +15,000 | 0.45% | 18,445,848 |
| 2024-07-02 | 2024-06-27 | 3.890 | 4,813,756 | +13,600 | 0.45% | 18,725,511 |
| 2024-06-28 | 2024-06-26 | 4.080 | 4,800,156 | +11,100 | 0.45% | 19,584,636 |
| 2024-06-27 | 2024-06-25 | 4.020 | 4,789,056 | +21,000 | 0.45% | 19,252,005 |
| 2024-06-26 | 2024-06-24 | 4.110 | 4,768,056 | +12,500 | 0.45% | 19,596,710 |
| 2024-06-25 | 2024-06-21 | 4.160 | 4,755,556 | -192,600 | 0.45% | 19,783,113 |
| 2024-06-24 | 2024-06-20 | 4.140 | 4,948,156 | -10,000 | 0.47% | 20,485,366 |
| 2024-06-21 | 2024-06-19 | 4.250 | 4,958,156 | -45,500 | 0.47% | 21,072,163 |
| 2024-06-20 | 2024-06-18 | 3.740 | 5,003,656 | +5,000 | 0.47% | 18,713,673 |
| 2024-06-19 | 2024-06-17 | 3.730 | 4,998,656 | +14,000 | 0.47% | 18,644,987 |
| 2024-06-18 | 2024-06-14 | 3.780 | 4,984,656 | +4,400 | 0.47% | 18,842,000 |
| 2024-06-17 | 2024-06-13 | 3.900 | 4,980,256 | -10,000 | 0.47% | 19,422,998 |
| 2024-06-14 | 2024-06-12 | 3.710 | 4,990,256 | +4,100 | 0.47% | 18,513,850 |
| 2024-06-13 | 2024-06-11 | 3.750 | 4,986,156 | +4,000 | 0.47% | 18,698,085 |
| 2024-06-11 | 2024-06-06 | 3.990 | 4,982,156 | +8,000 | 0.47% | 19,878,802 |
| 2024-06-06 | 2024-06-04 | 4.000 | 4,974,156 | -3,000 | 0.47% | 19,896,624 |
| 2024-06-05 | 2024-06-03 | 3.900 | 4,977,156 | -412,700 | 0.47% | 19,410,908 |
| 2024-06-04 | 2024-05-31 | 4.000 | 5,389,856 | -4,000 | 0.51% | 21,559,424 |
| 2024-06-03 | 2024-05-30 | 4.060 | 5,393,856 | -1,000 | 0.51% | 21,899,055 |
| 2024-05-31 | 2024-05-29 | 3.990 | 5,394,856 | +1,200 | 0.51% | 21,525,475 |
| 2024-05-30 | 2024-05-28 | 4.010 | 5,393,656 | -1,000 | 0.51% | 21,628,561 |
| 2024-05-29 | 2024-05-27 | 4.070 | 5,394,656 | -27,500 | 0.51% | 21,956,250 |
| 2024-05-28 | 2024-05-24 | 4.010 | 5,422,156 | -5,000 | 0.51% | 21,742,846 |
| 2024-05-27 | 2024-05-23 | 4.040 | 5,427,156 | +407,800 | 0.51% | 21,925,710 |
| 2024-05-24 | 2024-05-22 | 4.070 | 5,019,356 | +2,200 | 0.47% | 20,428,779 |
| 2024-05-23 | 2024-05-21 | 4.060 | 5,017,156 | +16,700 | 0.47% | 20,369,653 |
| 2024-05-22 | 2024-05-20 | 4.400 | 5,000,456 | -2,000 | 0.47% | 22,002,006 |
| 2024-05-21 | 2024-05-17 | 4.360 | 5,002,456 | +28,200 | 0.47% | 21,810,708 |
| 2024-05-20 | 2024-05-16 | 4.210 | 4,974,256 | -800 | 0.47% | 20,941,618 |
| 2024-05-17 | 2024-05-14 | 4.260 | 4,975,056 | -55,900 | 0.47% | 21,193,739 |
| 2024-05-16 | 2024-05-13 | 4.300 | 5,030,956 | +26,600 | 0.47% | 21,633,111 |
| 2024-05-14 | 2024-05-10 | 4.280 | 5,004,356 | +20,200 | 0.47% | 21,418,644 |
| 2024-05-13 | 2024-05-09 | 4.280 | 4,984,156 | -8,800 | 0.47% | 21,332,188 |
| 2024-05-09 | 2024-05-07 | 4.250 | 4,992,956 | -73,400 | 0.47% | 21,220,063 |
| 2024-05-08 | 2024-05-06 | 4.420 | 5,066,356 | -2,000 | 0.48% | 22,393,294 |
| 2024-05-07 | 2024-05-03 | 4.430 | 5,068,356 | -20,800 | 0.48% | 22,452,817 |
| 2024-05-06 | 2024-05-02 | 4.400 | 5,089,156 | -48,000 | 0.48% | 22,392,286 |
| 2024-05-03 | 2024-04-30 | 4.210 | 5,137,156 | -29,900 | 0.48% | 21,627,427 |
| 2024-05-02 | 2024-04-29 | 4.300 | 5,167,056 | +34,000 | 0.49% | 22,218,341 |
| 2024-04-30 | 2024-04-26 | 4.150 | 5,133,056 | -104,600 | 0.48% | 21,302,182 |
| 2024-04-29 | 2024-04-25 | 3.850 | 5,237,656 | -54,500 | 0.49% | 20,164,976 |
| 2024-04-26 | 2024-04-24 | 3.760 | 5,292,156 | +16,500 | 0.50% | 19,898,507 |
| 2024-04-25 | 2024-04-23 | 3.630 | 5,275,656 | +80,500 | 0.50% | 19,150,631 |
| 2024-04-24 | 2024-04-22 | 3.500 | 5,195,156 | -39,100 | 0.49% | 18,183,046 |
| 2024-04-23 | 2024-04-19 | 3.380 | 5,234,256 | -50,000 | 0.49% | 17,691,785 |
| 2024-04-22 | 2024-04-18 | 3.400 | 5,284,256 | -206,500 | 0.50% | 17,966,470 |
| 2024-04-18 | 2024-04-16 | 3.400 | 5,490,756 | +6,000 | 0.52% | 18,668,570 |
| 2024-04-17 | 2024-04-15 | 3.500 | 5,484,756 | +5,000 | 0.52% | 19,196,646 |
| 2024-04-16 | 2024-04-12 | 3.530 | 5,479,756 | +13,500 | 0.52% | 19,343,539 |
| 2024-04-15 | 2024-04-11 | 3.760 | 5,466,256 | -30,100 | 0.51% | 20,553,123 |
| 2024-04-12 | 2024-04-10 | 3.980 | 5,496,356 | -3,000 | 0.52% | 21,875,497 |
| 2024-04-11 | 2024-04-09 | 4.030 | 5,499,356 | -11,300 | 0.52% | 22,162,405 |
| 2024-04-09 | 2024-04-05 | 3.980 | 5,510,656 | -600 | 0.52% | 21,932,411 |
| 2024-04-08 | 2024-04-03 | 4.010 | 5,511,256 | -9,700 | 0.52% | 22,100,137 |
| 2024-04-05 | 2024-04-02 | 4.010 | 5,520,956 | +7,300 | 0.52% | 22,139,034 |
| 2024-04-03 | 2024-03-28 | 4.010 | 5,513,656 | +17,050 | 0.52% | 22,109,761 |
| 2024-04-02 | 2024-03-27 | 3.980 | 5,496,606 | -50,000 | 0.52% | 21,876,492 |
| 2024-03-28 | 2024-03-26 | 4.020 | 5,546,606 | +19,500 | 0.53% | 22,297,356 |
| 2024-03-27 | 2024-03-25 | 4.010 | 5,527,106 | +80,000 | 0.52% | 22,163,695 |
| 2024-03-26 | 2024-03-22 | 4.110 | 5,447,106 | +68,000 | 0.52% | 22,387,606 |
| 2024-03-25 | 2024-03-21 | 4.300 | 5,379,106 | -2,000 | 0.51% | 23,130,156 |
| 2024-03-22 | 2024-03-20 | 4.330 | 5,381,106 | +101,100 | 0.51% | 23,300,189 |
| 2024-03-21 | 2024-03-19 | 4.350 | 5,280,006 | +151,400 | 0.50% | 22,968,026 |
| 2024-03-20 | 2024-03-18 | 4.370 | 5,128,606 | +57,960 | 0.49% | 22,412,008 |
| 2024-03-19 | 2024-03-15 | 4.100 | 5,070,646 | +300 | 0.48% | 20,789,649 |
| 2024-03-18 | 2024-03-14 | 4.100 | 5,070,346 | +120,100 | 0.48% | 20,788,419 |
| 2024-03-15 | 2024-03-13 | 4.210 | 4,950,246 | -5,200 | 0.47% | 20,840,536 |
| 2024-03-14 | 2024-03-12 | 4.200 | 4,955,446 | +1,500 | 0.47% | 20,812,873 |
| 2024-03-13 | 2024-03-11 | 4.120 | 4,953,946 | +10,000 | 0.47% | 20,410,258 |
| 2024-03-12 | 2024-03-08 | 4.010 | 4,943,946 | -1,400 | 0.47% | 19,825,223 |
| 2024-03-11 | 2024-03-07 | 3.930 | 4,945,346 | +16,700 | 0.47% | 19,435,210 |
| 2024-03-08 | 2024-03-06 | 4.040 | 4,928,646 | +15,600 | 0.47% | 19,911,730 |
| 2024-03-07 | 2024-03-05 | 4.020 | 4,913,046 | +5,700 | 0.47% | 19,750,445 |
| 2024-03-06 | 2024-03-04 | 4.150 | 4,907,346 | -1,100 | 0.47% | 20,365,486 |
| 2024-03-05 | 2024-03-01 | 4.180 | 4,908,446 | -20,000 | 0.47% | 20,517,304 |
| 2024-03-04 | 2024-02-29 | 4.210 | 4,928,446 | +20,000 | 0.47% | 20,748,758 |
| 2024-02-28 | 2024-02-26 | 3.950 | 4,908,446 | -200 | 0.47% | 19,388,362 |
| 2024-02-26 | 2024-02-22 | 3.930 | 4,908,646 | -100 | 0.47% | 19,290,979 |
| 2024-02-23 | 2024-02-21 | 3.950 | 4,908,746 | +3,700 | 0.47% | 19,389,547 |
| 2024-02-22 | 2024-02-20 | 3.910 | 4,905,046 | -1,000 | 0.47% | 19,178,730 |
| 2024-02-20 | 2024-02-16 | 3.900 | 4,906,046 | -10,000 | 0.47% | 19,133,579 |
| 2024-02-15 | 2024-02-09 | 3.590 | 4,916,046 | -200 | 0.47% | 17,648,605 |
| 2024-02-08 | 2024-02-06 | 3.510 | 4,916,246 | +73,600 | 0.47% | 17,256,023 |
| 2024-02-07 | 2024-02-05 | 3.340 | 4,842,646 | +25,600 | 0.46% | 16,174,438 |
| 2024-02-05 | 2024-02-01 | 3.530 | 4,817,046 | -5,500 | 0.46% | 17,004,172 |
| 2024-02-02 | 2024-01-31 | 3.430 | 4,822,546 | +800 | 0.46% | 16,541,333 |
| 2024-02-01 | 2024-01-30 | 3.590 | 4,821,746 | +5,000 | 0.46% | 17,310,068 |
| 2024-01-30 | 2024-01-26 | 3.820 | 4,816,746 | -120,000 | 0.46% | 18,399,970 |
| 2024-01-26 | 2024-01-24 | 3.950 | 4,936,746 | +3,000 | 0.47% | 19,500,147 |
| 2024-01-25 | 2024-01-23 | 3.780 | 4,933,746 | +50,000 | 0.47% | 18,649,560 |
| 2024-01-24 | 2024-01-22 | 3.720 | 4,883,746 | -20,000 | 0.46% | 18,167,535 |
| 2024-01-23 | 2024-01-19 | 3.860 | 4,903,746 | -27,160 | 0.47% | 18,928,460 |
| 2024-01-19 | 2024-01-17 | 3.880 | 4,930,906 | +1,000 | 0.47% | 19,131,915 |
| 2024-01-18 | 2024-01-16 | 4.050 | 4,929,906 | -2,500 | 0.47% | 19,966,119 |
| 2024-01-16 | 2024-01-12 | 4.120 | 4,932,406 | -9,000 | 0.47% | 20,321,513 |
| 2024-01-15 | 2024-01-11 | 4.230 | 4,941,406 | -2,000 | 0.47% | 20,902,147 |
| 2024-01-12 | 2024-01-10 | 4.160 | 4,943,406 | +15,800 | 0.47% | 20,564,569 |
| 2024-01-11 | 2024-01-09 | 4.110 | 4,927,606 | +8,300 | 0.47% | 20,252,461 |
| 2024-01-10 | 2024-01-08 | 4.120 | 4,919,306 | -100 | 0.47% | 20,267,541 |
| 2024-01-09 | 2024-01-05 | 4.260 | 4,919,406 | +17,400 | 0.47% | 20,956,670 |
| 2024-01-08 | 2024-01-04 | 4.410 | 4,902,006 | +17,500 | 0.47% | 21,617,846 |
| 2024-01-05 | 2024-01-03 | 4.600 | 4,884,506 | +13,700 | 0.46% | 22,468,728 |
| 2024-01-04 | 2024-01-02 | 4.810 | 4,870,806 | +1,400 | 0.46% | 23,428,577 |
| 2024-01-03 | 2023-12-29 | 5.060 | 4,869,406 | -11,800 | 0.46% | 24,639,194 |
| 2024-01-02 | 2023-12-28 | 5.020 | 4,881,206 | -40,100 | 0.46% | 24,503,654 |
| 2023-12-29 | 2023-12-27 | 4.810 | 4,921,306 | -9,500 | 0.47% | 23,671,482 |
| 2023-12-28 | 2023-12-22 | 4.620 | 4,930,806 | +38,200 | 0.47% | 22,780,324 |
| 2023-12-27 | 2023-12-21 | 4.760 | 4,892,606 | -6,500 | 0.46% | 23,288,805 |
| 2023-12-22 | 2023-12-20 | 5.030 | 4,899,106 | +200 | 0.47% | 24,642,503 |
| 2023-12-21 | 2023-12-19 | 4.800 | 4,898,906 | -19,700 | 0.47% | 23,514,749 |
| 2023-12-20 | 2023-12-18 | 4.690 | 4,918,606 | -37,200 | 0.47% | 23,068,262 |
| 2023-12-19 | 2023-12-15 | 5.130 | 4,955,806 | +28,500 | 0.47% | 25,423,285 |
| 2023-12-18 | 2023-12-14 | 5.120 | 4,927,306 | -29,500 | 0.47% | 25,227,807 |
| 2023-12-15 | 2023-12-13 | 5.120 | 4,956,806 | +64,400 | 0.47% | 25,378,847 |
| 2023-12-14 | 2023-12-12 | 5.120 | 4,892,406 | +2,900 | 0.46% | 25,049,119 |
| 2023-12-13 | 2023-12-11 | 5.110 | 4,889,506 | -6,200 | 0.46% | 24,985,376 |
| 2023-12-12 | 2023-12-08 | 5.080 | 4,895,706 | -7,800 | 0.46% | 24,870,186 |
| 2023-12-11 | 2023-12-07 | 4.890 | 4,903,506 | -97,200 | 0.47% | 23,978,144 |
| 2023-12-08 | 2023-12-06 | 5.050 | 5,000,706 | -10,000 | 0.47% | 25,253,565 |
| 2023-12-07 | 2023-12-05 | 4.990 | 5,010,706 | -62,400 | 0.48% | 25,003,423 |
| 2023-12-06 | 2023-12-04 | 5.060 | 5,073,106 | +5,100 | 0.48% | 25,669,916 |
| 2023-12-05 | 2023-12-01 | 4.760 | 5,068,006 | +1,000 | 0.48% | 24,123,709 |
| 2023-12-04 | 2023-11-30 | 4.890 | 5,067,006 | +114,390 | 0.48% | 24,777,659 |
| 2023-12-01 | 2023-11-29 | 4.530 | 4,952,616 | -400 | 0.47% | 22,435,350 |
| 2023-11-30 | 2023-11-28 | 4.600 | 4,953,016 | -700 | 0.47% | 22,783,874 |
| 2023-11-29 | 2023-11-27 | 4.620 | 4,953,716 | +31,000 | 0.47% | 22,886,168 |
| 2023-11-28 | 2023-11-24 | 4.700 | 4,922,716 | +5,300 | 0.47% | 23,136,765 |
| 2023-11-24 | 2023-11-22 | 4.580 | 4,917,416 | -7,500 | 0.47% | 22,521,765 |
| 2023-11-23 | 2023-11-21 | 4.660 | 4,924,916 | +51,070 | 0.47% | 22,950,109 |
| 2023-11-22 | 2023-11-20 | 4.710 | 4,873,846 | +21,000 | 0.46% | 22,955,815 |
| 2023-11-20 | 2023-11-16 | 4.480 | 4,852,846 | -5,400 | 0.46% | 21,740,750 |
| 2023-11-17 | 2023-11-15 | 4.510 | 4,858,246 | +6,000 | 0.46% | 21,910,689 |
| 2023-11-16 | 2023-11-14 | 4.450 | 4,852,246 | +3,000 | 0.46% | 21,592,495 |
| 2023-11-15 | 2023-11-13 | 4.210 | 4,849,246 | -172,760 | 0.46% | 20,415,326 |
| 2023-11-14 | 2023-11-10 | 4.190 | 5,022,006 | -8,000 | 0.48% | 21,042,205 |
| 2023-11-13 | 2023-11-09 | 4.270 | 5,030,006 | -3,100 | 0.48% | 21,478,126 |
| 2023-11-10 | 2023-11-08 | 4.410 | 5,033,106 | -3,900 | 0.48% | 22,195,997 |
| 2023-11-09 | 2023-11-07 | 4.430 | 5,037,006 | +1,500 | 0.48% | 22,313,937 |
| 2023-11-08 | 2023-11-06 | 4.560 | 5,035,506 | -13,500 | 0.48% | 22,961,907 |
| 2023-11-07 | 2023-11-03 | 4.260 | 5,049,006 | +9,400 | 0.48% | 21,508,766 |
| 2023-11-03 | 2023-11-01 | 4.150 | 5,039,606 | -100 | 0.48% | 20,914,365 |
| 2023-11-02 | 2023-10-31 | 4.150 | 5,039,706 | -7,000 | 0.48% | 20,914,780 |
| 2023-11-01 | 2023-10-30 | 4.290 | 5,046,706 | -215,500 | 0.48% | 21,650,369 |
| 2023-10-31 | 2023-10-27 | 4.050 | 5,262,206 | -3,600 | 0.50% | 21,311,934 |
| 2023-10-30 | 2023-10-26 | 3.890 | 5,265,806 | -100 | 0.50% | 20,483,985 |
| 2023-10-25 | 2023-10-20 | 3.770 | 5,265,906 | -200 | 0.50% | 19,852,466 |
| 2023-10-24 | 2023-10-19 | 3.790 | 5,266,106 | -3,000 | 0.50% | 19,958,542 |
| 2023-10-20 | 2023-10-18 | 3.800 | 5,269,106 | -7,000 | 0.50% | 20,022,603 |
| 2023-10-19 | 2023-10-17 | 3.800 | 5,276,106 | +2,000 | 0.50% | 20,049,203 |
| 2023-10-18 | 2023-10-16 | 3.850 | 5,274,106 | +1,000 | 0.50% | 20,305,308 |
| 2023-10-17 | 2023-10-13 | 3.990 | 5,273,106 | -7,500 | 0.50% | 21,039,693 |
| 2023-10-16 | 2023-10-12 | 4.170 | 5,280,606 | -800 | 0.50% | 22,020,127 |
| 2023-10-13 | 2023-10-11 | 4.180 | 5,281,406 | -7,500 | 0.50% | 22,076,277 |
| 2023-10-12 | 2023-10-10 | 4.000 | 5,288,906 | -2,000 | 0.50% | 21,155,624 |
| 2023-10-11 | 2023-10-09 | 4.020 | 5,290,906 | -3,000 | 0.50% | 21,269,442 |
| 2023-10-10 | 2023-10-06 | 4.010 | 5,293,906 | -1,700 | 0.50% | 21,228,563 |
| 2023-10-09 | 2023-10-05 | 3.810 | 5,295,606 | -3,700 | 0.50% | 20,176,259 |
| 2023-10-05 | 2023-10-03 | 3.840 | 5,299,306 | -10,000 | 0.50% | 20,349,335 |
| 2023-10-04 | 2023-09-29 | 3.980 | 5,309,306 | +49,100 | 0.50% | 21,131,038 |
| 2023-10-03 | 2023-09-28 | 3.930 | 5,260,206 | -42,000 | 0.50% | 20,672,610 |
| 2023-09-29 | 2023-09-27 | 3.990 | 5,302,206 | -23,100 | 0.50% | 21,155,802 |
| 2023-09-28 | 2023-09-26 | 3.780 | 5,325,306 | -1,700 | 0.51% | 20,129,657 |
| 2023-09-27 | 2023-09-25 | 3.700 | 5,327,006 | -40,000 | 0.51% | 19,709,922 |
| 2023-09-26 | 2023-09-22 | 3.860 | 5,367,006 | -10,700 | 0.51% | 20,716,643 |
| 2023-09-25 | 2023-09-21 | 3.600 | 5,377,706 | -110,091 | 0.51% | 19,359,742 |
| 2023-09-22 | 2023-09-20 | 3.700 | 5,487,797 | -1,000 | 0.52% | 20,304,849 |
| 2023-09-20 | 2023-09-18 | 3.770 | 5,488,797 | +12,000 | 0.52% | 20,692,765 |
| 2023-09-19 | 2023-09-15 | 3.760 | 5,476,797 | -51,200 | 0.52% | 20,592,757 |
| 2023-09-18 | 2023-09-14 | 3.740 | 5,527,997 | -19,700 | 0.53% | 20,674,709 |
| 2023-09-15 | 2023-09-13 | 3.770 | 5,547,697 | +4,769 | 0.53% | 20,914,818 |
| 2023-09-14 | 2023-09-12 | 3.860 | 5,542,928 | +14,000 | 0.53% | 21,395,702 |
| 2023-09-13 | 2023-09-11 | 3.990 | 5,528,928 | -400 | 0.53% | 22,060,423 |
| 2023-09-12 | 2023-09-07 | 3.870 | 5,529,328 | +7,500 | 0.53% | 21,398,499 |
| 2023-09-11 | 2023-09-06 | 3.930 | 5,521,828 | +1,000 | 0.52% | 21,700,784 |
| 2023-09-07 | 2023-09-05 | 4.000 | 5,520,828 | +8,000 | 0.52% | 22,083,312 |
| 2023-09-06 | 2023-09-04 | 4.040 | 5,512,828 | -6,500 | 0.52% | 22,271,825 |
| 2023-09-05 | 2023-08-31 | 3.970 | 5,519,328 | +17,100 | 0.52% | 21,911,732 |
| 2023-09-04 | 2023-08-30 | 4.060 | 5,502,228 | -43,045 | 0.52% | 22,339,046 |
| 2023-08-31 | 2023-08-29 | 4.240 | 5,545,273 | +500 | 0.53% | 23,511,958 |
| 2023-08-30 | 2023-08-28 | 4.180 | 5,544,773 | +145,755 | 0.53% | 23,177,151 |
| 2023-08-29 | 2023-08-25 | 4.140 | 5,399,018 | +10,000 | 0.51% | 22,351,935 |
| 2023-08-25 | 2023-08-23 | 3.970 | 5,389,018 | +8,000 | 0.51% | 21,394,401 |
| 2023-08-24 | 2023-08-22 | 3.930 | 5,381,018 | -700 | 0.51% | 21,147,401 |
| 2023-08-23 | 2023-08-21 | 3.880 | 5,381,718 | -18,000 | 0.51% | 20,881,066 |
| 2023-08-22 | 2023-08-18 | 3.940 | 5,399,718 | +3,000 | 0.51% | 21,274,889 |
| 2023-08-21 | 2023-08-17 | 4.060 | 5,396,718 | +18,500 | 0.51% | 21,910,675 |
| 2023-08-18 | 2023-08-16 | 4.230 | 5,378,218 | -25,500 | 0.51% | 22,749,862 |
| 2023-08-17 | 2023-08-15 | 4.500 | 5,403,718 | -6,100 | 0.51% | 24,316,731 |
| 2023-08-16 | 2023-08-14 | 4.580 | 5,409,818 | -51,600 | 0.51% | 24,776,966 |
| 2023-08-15 | 2023-08-11 | 4.610 | 5,461,418 | +2,800 | 0.52% | 25,177,137 |
| 2023-08-14 | 2023-08-10 | 4.770 | 5,458,618 | +19,100 | 0.52% | 26,037,608 |
| 2023-08-11 | 2023-08-09 | 4.950 | 5,439,518 | +9,000 | 0.52% | 26,925,614 |
| 2023-08-10 | 2023-08-08 | 4.980 | 5,430,518 | +9,500 | 0.52% | 27,043,980 |
| 2023-08-09 | 2023-08-07 | 5.090 | 5,421,018 | +3,000 | 0.51% | 27,592,982 |
| 2023-08-08 | 2023-08-04 | 5.330 | 5,418,018 | +2,000 | 0.51% | 28,878,036 |
| 2023-08-07 | 2023-08-03 | 5.300 | 5,416,018 | +33,000 | 0.51% | 28,704,895 |
| 2023-08-04 | 2023-08-02 | 5.340 | 5,383,018 | +52,200 | 0.51% | 28,745,316 |
| 2023-08-02 | 2023-07-31 | 5.660 | 5,330,818 | +50,385 | 0.51% | 30,172,430 |
| 2023-08-01 | 2023-07-28 | 5.680 | 5,280,433 | -15,900 | 0.50% | 29,992,859 |
| 2023-07-28 | 2023-07-26 | 5.460 | 5,296,333 | -40,100 | 0.50% | 28,917,978 |
| 2023-07-27 | 2023-07-25 | 5.530 | 5,336,433 | +14,000 | 0.51% | 29,510,474 |
| 2023-07-26 | 2023-07-24 | 5.330 | 5,322,433 | -29,485 | 0.51% | 28,368,568 |
| 2023-07-24 | 2023-07-20 | 5.430 | 5,351,918 | -10,000 | 0.51% | 29,060,915 |
| 2023-07-21 | 2023-07-19 | 5.560 | 5,361,918 | -25,800 | 0.51% | 29,812,264 |
| 2023-07-20 | 2023-07-18 | 5.600 | 5,387,718 | -11,400 | 0.51% | 30,171,221 |
| 2023-07-19 | 2023-07-14 | 5.900 | 5,399,118 | -19,100 | 0.51% | 31,854,796 |
| 2023-07-18 | 2023-07-13 | 5.890 | 5,418,218 | +22,900 | 0.51% | 31,913,304 |
| 2023-07-14 | 2023-07-12 | 5.550 | 5,395,318 | -14,500 | 0.51% | 29,944,015 |
| 2023-07-13 | 2023-07-11 | 5.600 | 5,409,818 | -11,000 | 0.51% | 30,294,981 |
| 2023-07-12 | 2023-07-10 | 5.440 | 5,420,818 | -10,000 | 0.51% | 29,489,250 |
| 2023-07-11 | 2023-07-07 | 5.390 | 5,430,818 | -1,000 | 0.52% | 29,272,109 |
| 2023-07-10 | 2023-07-06 | 5.360 | 5,431,818 | +4,200 | 0.52% | 29,114,544 |
| 2023-07-07 | 2023-07-05 | 5.570 | 5,427,618 | -8,500 | 0.52% | 30,231,832 |
| 2023-07-06 | 2023-07-04 | 5.630 | 5,436,118 | -14,500 | 0.52% | 30,605,344 |
| 2023-07-05 | 2023-07-03 | 5.460 | 5,450,618 | +32,700 | 0.52% | 29,760,374 |
| 2023-07-04 | 2023-06-30 | 5.750 | 5,417,918 | +17,000 | 0.51% | 31,153,028 |
| 2023-07-03 | 2023-06-29 | 5.930 | 5,400,918 | -11,300 | 0.51% | 32,027,444 |
| 2023-06-30 | 2023-06-28 | 5.760 | 5,412,218 | -14,100 | 0.51% | 31,174,376 |
| 2023-06-29 | 2023-06-27 | 5.960 | 5,426,318 | -67,300 | 0.52% | 32,340,855 |
| 2023-06-28 | 2023-06-26 | 6.170 | 5,493,618 | +26,100 | 0.52% | 33,895,623 |
| 2023-06-27 | 2023-06-23 | 5.330 | 5,467,518 | +3,800 | 0.52% | 29,141,871 |
| 2023-06-26 | 2023-06-21 | 5.530 | 5,463,718 | +21,400 | 0.52% | 30,214,361 |
| 2023-06-23 | 2023-06-20 | 6.220 | 5,442,318 | -19,700 | 0.52% | 33,851,218 |
| 2023-06-21 | 2023-06-19 | 5.950 | 5,462,018 | -700 | 0.52% | 32,499,007 |
| 2023-06-20 | 2023-06-16 | 5.890 | 5,462,718 | -126,655 | 0.52% | 32,175,409 |
| 2023-06-19 | 2023-06-15 | 5.880 | 5,589,373 | -2,800 | 0.53% | 32,865,513 |
| 2023-06-16 | 2023-06-14 | 5.610 | 5,592,173 | +5,900 | 0.53% | 31,372,091 |
| 2023-06-15 | 2023-06-13 | 5.630 | 5,586,273 | -37,100 | 0.53% | 31,450,717 |
| 2023-06-13 | 2023-06-09 | 5.150 | 5,623,373 | -6,500 | 0.53% | 28,960,371 |
| 2023-06-12 | 2023-06-08 | 5.090 | 5,629,873 | +47,000 | 0.53% | 28,656,054 |
| 2023-06-08 | 2023-06-06 | 5.360 | 5,582,873 | -500 | 0.53% | 29,924,199 |
| 2023-06-07 | 2023-06-05 | 5.400 | 5,583,373 | +4,500 | 0.53% | 30,150,214 |
| 2023-06-06 | 2023-06-02 | 5.310 | 5,578,873 | +127,260 | 0.53% | 29,623,816 |
| 2023-06-05 | 2023-06-01 | 5.100 | 5,451,613 | -8,500 | 0.52% | 27,803,226 |
| 2023-06-02 | 2023-05-31 | 4.960 | 5,460,113 | -2,200 | 0.52% | 27,082,160 |
| 2023-06-01 | 2023-05-30 | 4.980 | 5,462,313 | -1,500 | 0.52% | 27,202,319 |
| 2023-05-31 | 2023-05-29 | 4.870 | 5,463,813 | +1,700 | 0.52% | 26,608,769 |
| 2023-05-30 | 2023-05-25 | 5.060 | 5,462,113 | +10,500 | 0.52% | 27,638,292 |
| 2023-05-29 | 2023-05-24 | 4.960 | 5,451,613 | -224,260 | 0.52% | 27,040,000 |
| 2023-05-25 | 2023-05-23 | 5.110 | 5,675,873 | +51,000 | 0.54% | 29,003,711 |
| 2023-05-23 | 2023-05-19 | 5.080 | 5,624,873 | +26,800 | 0.53% | 28,574,355 |
| 2023-05-19 | 2023-05-17 | 5.260 | 5,598,073 | +44,400 | 0.53% | 29,445,864 |
| 2023-05-18 | 2023-05-16 | 5.550 | 5,553,673 | -8,200 | 0.53% | 30,822,885 |
| 2023-05-17 | 2023-05-15 | 5.650 | 5,561,873 | -44,900 | 0.53% | 31,424,582 |
| 2023-05-16 | 2023-05-12 | 5.300 | 5,606,773 | -28,900 | 0.53% | 29,715,897 |
| 2023-05-15 | 2023-05-11 | 5.480 | 5,635,673 | +18,000 | 0.54% | 30,883,488 |
| 2023-05-12 | 2023-05-10 | 5.470 | 5,617,673 | +200 | 0.53% | 30,728,671 |
| 2023-05-11 | 2023-05-09 | 5.330 | 5,617,473 | -67,900 | 0.53% | 29,941,131 |
| 2023-05-10 | 2023-05-08 | 5.570 | 5,685,373 | +53,600 | 0.54% | 31,667,528 |
| 2023-05-09 | 2023-05-05 | 5.780 | 5,631,773 | -43,500 | 0.53% | 32,551,648 |
| 2023-05-08 | 2023-05-04 | 5.580 | 5,675,273 | +13,900 | 0.54% | 31,668,023 |
| 2023-05-05 | 2023-05-03 | 5.600 | 5,661,373 | -1,000 | 0.54% | 31,703,689 |
| 2023-05-04 | 2023-05-02 | 5.720 | 5,662,373 | -1,000 | 0.54% | 32,388,774 |
| 2023-05-03 | 2023-04-28 | 5.900 | 5,663,373 | +17,600 | 0.54% | 33,413,901 |
| 2023-05-02 | 2023-04-27 | 5.970 | 5,645,773 | +44,000 | 0.54% | 33,705,265 |
| 2023-04-28 | 2023-04-26 | 5.920 | 5,601,773 | +16,000 | 0.53% | 33,162,496 |
| 2023-04-27 | 2023-04-25 | 6.060 | 5,585,773 | -148,154 | 0.53% | 33,849,784 |
| 2023-04-26 | 2023-04-24 | 6.550 | 5,733,927 | +10,200 | 0.55% | 37,557,222 |
| 2023-04-25 | 2023-04-21 | 6.740 | 5,723,727 | +81,400 | 0.55% | 38,577,920 |
| 2023-04-24 | 2023-04-20 | 7.250 | 5,642,327 | +24,400 | 0.54% | 40,906,871 |
| 2023-04-21 | 2023-04-19 | 6.930 | 5,617,927 | +43,000 | 0.54% | 38,932,234 |
| 2023-04-20 | 2023-04-18 | 7.480 | 5,574,927 | -15,000 | 0.54% | 41,700,454 |
| 2023-04-18 | 2023-04-14 | 7.980 | 5,589,927 | +46,800 | 0.54% | 44,607,617 |
| 2023-04-17 | 2023-04-13 | 8.010 | 5,543,127 | +24,100 | 0.54% | 44,400,447 |
| 2023-04-14 | 2023-04-12 | 7.700 | 5,519,027 | -244,715 | 0.53% | 42,496,508 |
| 2023-04-13 | 2023-04-11 | 7.950 | 5,763,742 | +100 | 0.56% | 45,821,749 |
| 2023-04-12 | 2023-04-06 | 8.200 | 5,763,642 | +102,300 | 0.56% | 47,261,864 |
| 2023-04-11 | 2023-04-04 | 8.620 | 5,661,342 | -54,800 | 0.55% | 48,800,768 |
| 2023-04-06 | 2023-04-03 | 7.320 | 5,716,142 | +10,400 | 0.55% | 41,842,159 |
| 2023-04-04 | 2023-03-31 | 7.320 | 5,705,742 | +43,500 | 0.55% | 41,766,031 |
| 2023-04-03 | 2023-03-30 | 7.540 | 5,662,242 | +9,200 | 0.55% | 42,693,305 |
| 2023-03-31 | 2023-03-29 | 7.680 | 5,653,042 | -97,931 | 0.55% | 43,415,363 |
| 2023-03-30 | 2023-03-28 | 7.860 | 5,750,973 | -10,000 | 0.56% | 45,202,648 |
| 2023-03-29 | 2023-03-27 | 8.300 | 5,760,973 | -14,800 | 0.56% | 47,816,076 |
| 2023-03-28 | 2023-03-24 | 8.350 | 5,775,773 | +9,600 | 0.56% | 48,227,705 |
| 2023-03-27 | 2023-03-23 | 8.050 | 5,766,173 | +169,100 | 0.56% | 46,417,693 |
| 2023-03-24 | 2023-03-22 | 7.240 | 5,597,073 | +17,800 | 0.55% | 40,522,809 |
| 2023-03-23 | 2023-03-21 | 7.120 | 5,579,273 | -97,302 | 0.55% | 39,724,424 |
| 2023-03-22 | 2023-03-20 | 6.930 | 5,676,575 | +357,038 | 0.55% | 39,338,665 |
| 2023-03-21 | 2023-03-17 | 7.400 | 5,319,537 | -157,500 | 0.52% | 39,364,574 |
| 2023-03-20 | 2023-03-16 | 7.100 | 5,477,037 | -3,600 | 0.54% | 38,886,963 |
| 2023-03-17 | 2023-03-15 | 7.320 | 5,480,637 | +166,300 | 0.54% | 40,118,263 |
| 2023-03-16 | 2023-03-14 | 6.850 | 5,314,337 | +135,740 | 0.52% | 36,403,208 |
| 2023-03-15 | 2023-03-13 | 7.160 | 5,178,597 | +127,700 | 0.51% | 37,078,755 |
| 2023-03-14 | 2023-03-10 | 7.270 | 5,050,897 | -46,900 | 0.49% | 36,720,021 |
| 2023-03-13 | 2023-03-09 | 7.460 | 5,097,797 | -14,600 | 0.50% | 38,029,566 |
| 2023-03-10 | 2023-03-08 | 7.470 | 5,112,397 | -15,500 | 0.50% | 38,189,606 |
| 2023-03-09 | 2023-03-07 | 7.960 | 5,127,897 | +80,700 | 0.50% | 40,818,060 |
| 2023-03-08 | 2023-03-06 | 8.250 | 5,047,197 | +5,600 | 0.49% | 41,639,375 |
| 2023-03-07 | 2023-03-03 | 8.900 | 5,041,597 | +29,700 | 0.49% | 44,870,213 |
| 2023-03-06 | 2023-03-02 | 8.830 | 5,011,897 | -423,300 | 0.49% | 44,255,051 |
| 2023-03-03 | 2023-03-01 | 9.030 | 5,435,197 | +5,300 | 0.53% | 49,079,829 |
| 2023-03-02 | 2023-02-28 | 8.580 | 5,429,897 | +458,500 | 0.53% | 46,588,516 |
| 2023-03-01 | 2023-02-27 | 8.380 | 4,971,397 | +4,800 | 0.49% | 41,660,307 |
| 2023-02-28 | 2023-02-24 | 8.600 | 4,966,597 | -16,100 | 0.49% | 42,712,734 |
| 2023-02-27 | 2023-02-23 | 8.800 | 4,982,697 | -233,800 | 0.50% | 43,847,734 |
| 2023-02-24 | 2023-02-22 | 9.150 | 5,216,497 | +25,300 | 0.52% | 47,730,948 |
| 2023-02-23 | 2023-02-21 | 9.670 | 5,191,197 | -137,300 | 0.52% | 50,198,875 |
| 2023-02-22 | 2023-02-20 | 9.160 | 5,328,497 | -24,400 | 0.53% | 48,809,033 |
| 2023-02-21 | 2023-02-17 | 8.870 | 5,352,897 | -374,500 | 0.53% | 47,480,196 |
| 2023-02-20 | 2023-02-16 | 9.150 | 5,727,397 | -107,700 | 0.57% | 52,405,683 |
| 2023-02-17 | 2023-02-15 | 8.180 | 5,835,097 | +45,280 | 0.58% | 47,731,093 |
| 2023-02-16 | 2023-02-14 | 8.580 | 5,789,817 | +460,720 | 0.58% | 49,676,630 |
| 2023-02-15 | 2023-02-13 | 8.800 | 5,329,097 | +131,320 | 0.53% | 46,896,054 |
| 2023-02-14 | 2023-02-10 | 8.300 | 5,197,777 | -1,237,241 | 0.52% | 43,141,549 |
| 2023-02-13 | 2023-02-09 | 8.290 | 6,435,018 | -2,234,100 | 0.64% | 53,346,299 |
| 2023-02-10 | 2023-02-08 | 6.950 | 8,669,118 | -909,700 | 0.86% | 60,250,370 |
| 2023-02-09 | 2023-02-07 | 7.340 | 9,578,818 | +16,300 | 0.95% | 70,308,524 |
| 2023-02-08 | 2023-02-06 | 7.470 | 9,562,518 | +30,700 | 0.95% | 71,432,009 |
| 2023-02-07 | 2023-02-03 | 7.680 | 9,531,818 | +48,700 | 0.95% | 73,204,362 |
| 2023-02-06 | 2023-02-02 | 7.350 | 9,483,118 | -180,800 | 0.94% | 69,700,917 |
| 2023-02-03 | 2023-02-01 | 7.140 | 9,663,918 | +113,180 | 0.96% | 69,000,375 |
| 2023-02-02 | 2023-01-31 | 6.620 | 9,550,738 | -461,400 | 0.95% | 63,225,886 |
| 2023-02-01 | 2023-01-30 | 6.600 | 10,012,138 | -22,900 | 1.00% | 66,080,111 |
| 2023-01-31 | 2023-01-27 | 6.850 | 10,035,038 | -124,200 | 1.00% | 68,740,010 |
| 2023-01-30 | 2023-01-26 | 6.940 | 10,159,238 | -42,600 | 1.01% | 70,505,112 |
| 2023-01-27 | 2023-01-20 | 6.510 | 10,201,838 | +3,300 | 1.02% | 66,413,965 |
| 2023-01-26 | 2023-01-19 | 6.420 | 10,198,538 | +15,700 | 1.02% | 65,474,614 |
| 2023-01-20 | 2023-01-18 | 6.600 | 10,182,838 | +13,500 | 1.01% | 67,206,731 |
| 2023-01-19 | 2023-01-17 | 6.810 | 10,169,338 | +281,500 | 1.01% | 69,253,192 |
| 2023-01-18 | 2023-01-16 | 7.150 | 9,887,838 | +248,200 | 0.98% | 70,698,042 |
| 2023-01-17 | 2023-01-13 | 6.900 | 9,639,638 | +531,200 | 0.96% | 66,513,502 |
| 2023-01-16 | 2023-01-12 | 6.460 | 9,108,438 | +325,500 | 0.91% | 58,840,509 |
| 2023-01-13 | 2023-01-11 | 6.780 | 8,782,938 | +22,100 | 0.87% | 59,548,320 |
| 2023-01-12 | 2023-01-10 | 7.010 | 8,760,838 | +794,480 | 0.87% | 61,413,474 |
| 2023-01-11 | 2023-01-09 | 7.010 | 7,966,358 | +158,500 | 0.79% | 55,844,170 |
| 2023-01-10 | 2023-01-06 | 6.890 | 7,807,858 | +211,500 | 0.78% | 53,796,142 |
| 2023-01-09 | 2023-01-05 | 6.840 | 7,596,358 | +448,800 | 0.76% | 51,959,089 |
| 2023-01-06 | 2023-01-04 | 6.770 | 7,147,558 | +147,000 | 0.71% | 48,388,968 |
| 2023-01-05 | 2023-01-03 | 6.430 | 7,000,558 | +3,800 | 0.70% | 45,013,588 |
| 2023-01-04 | 2022-12-30 | 6.100 | 6,996,758 | -187,300 | 0.70% | 42,680,224 |
| 2023-01-03 | 2022-12-29 | 5.980 | 7,184,058 | +20,600 | 0.72% | 42,960,667 |
| 2022-12-30 | 2022-12-28 | 6.210 | 7,163,458 | -45,200 | 0.72% | 44,485,074 |
| 2022-12-29 | 2022-12-23 | 6.240 | 7,208,658 | +1,373,800 | 0.73% | 44,982,026 |
| 2022-12-28 | 2022-12-22 | 6.300 | 5,834,858 | -20,500 | 0.59% | 36,759,605 |
| 2022-12-23 | 2022-12-21 | 6.000 | 5,855,358 | -318,100 | 0.59% | 35,132,148 |
| 2022-12-22 | 2022-12-20 | 5.850 | 6,173,458 | -839,500 | 0.62% | 36,114,729 |
| 2022-12-21 | 2022-12-19 | 5.980 | 7,012,958 | -1,461,500 | 0.71% | 41,937,489 |
| 2022-12-20 | 2022-12-16 | 6.250 | 8,474,458 | -345,000 | 0.85% | 52,965,362 |
| 2022-12-19 | 2022-12-15 | 6.260 | 8,819,458 | -464,380 | 0.89% | 55,209,807 |
| 2022-12-16 | 2022-12-14 | 6.570 | 9,283,838 | -42,480 | 0.93% | 60,994,816 |
| 2022-12-15 | 2022-12-13 | 7.170 | 9,326,318 | -1,341,376 | 0.94% | 66,869,700 |
| 2022-12-14 | 2022-12-12 | 6.830 | 10,667,694 | +78,800 | 1.07% | 72,860,350 |
| 2022-12-13 | 2022-12-09 | 6.790 | 10,588,894 | -15,246,260 | 1.07% | 71,898,590 |
| 2022-12-12 | 2022-12-08 | 6.870 | 25,835,154 | -3,356,195 | 2.60% | 177,487,508 |
| 2022-12-09 | 2022-12-07 | 6.300 | 29,191,349 | -126,680 | 2.94% | 183,905,499 |
| 2022-12-08 | 2022-12-06 | 6.570 | 29,318,029 | -590,015 | 2.95% | 192,619,451 |
| 2022-12-07 | 2022-12-05 | 6.780 | 29,908,044 | -418,200 | 3.01% | 202,776,538 |
| 2022-12-06 | 2022-12-02 | 5.820 | 30,326,244 | -326,200 | 3.05% | 176,498,740 |
| 2022-12-05 | 2022-12-01 | 5.420 | 30,652,444 | +18,000 | 3.08% | 166,136,246 |
| 2022-12-02 | 2022-11-30 | 5.180 | 30,634,444 | -564,600 | 3.08% | 158,686,420 |
| 2022-12-01 | 2022-11-29 | 5.150 | 31,199,044 | -628,200 | 3.14% | 160,675,077 |
| 2022-11-30 | 2022-11-28 | 4.830 | 31,827,244 | +368,856 | 3.20% | 153,725,589 |
| 2022-11-29 | 2022-11-25 | 5.210 | 31,458,388 | -225,600 | 3.17% | 163,898,201 |
| 2022-11-25 | 2022-11-23 | 5.360 | 31,683,988 | +12,200 | 3.19% | 169,826,176 |
| 2022-11-24 | 2022-11-22 | 5.480 | 31,671,788 | +9,000 | 3.19% | 173,561,398 |
| 2022-11-23 | 2022-11-21 | 6.050 | 31,662,788 | +61,800 | 3.19% | 191,559,867 |
| 2022-11-22 | 2022-11-18 | 6.270 | 31,600,988 | -1,945,315 | 3.18% | 198,138,195 |
| 2022-11-21 | 2022-11-17 | 5.680 | 33,546,303 | -424,500 | 3.38% | 190,543,001 |
| 2022-11-18 | 2022-11-16 | 5.770 | 33,970,803 | -676,600 | 3.42% | 196,011,533 |
| 2022-11-17 | 2022-11-15 | 5.820 | 34,647,403 | -1,194,900 | 3.49% | 201,647,885 |
| 2022-11-16 | 2022-11-14 | 5.560 | 35,842,303 | -878,400 | 3.61% | 199,283,205 |
| 2022-11-15 | 2022-11-11 | 5.050 | 36,720,703 | -74,400 | 3.70% | 185,439,550 |
| 2022-11-14 | 2022-11-10 | 4.500 | 36,795,103 | -13,400 | 3.70% | 165,577,964 |
| 2022-11-11 | 2022-11-09 | 4.800 | 36,808,503 | -5,000 | 3.70% | 176,680,814 |
| 2022-11-10 | 2022-11-08 | 4.990 | 36,813,503 | +5,100 | 3.70% | 183,699,380 |
| 2022-11-09 | 2022-11-07 | 5.100 | 36,808,403 | -700 | 3.70% | 187,722,855 |
| 2022-11-08 | 2022-11-04 | 4.880 | 36,809,103 | -2,300 | 3.70% | 179,628,423 |
| 2022-11-07 | 2022-11-03 | 4.730 | 36,811,403 | -754,765 | 3.70% | 174,117,936 |
| 2022-11-04 | 2022-11-02 | 4.560 | 37,566,168 | +16,900 | 3.78% | 171,301,726 |
| 2022-11-03 | 2022-11-01 | 4.290 | 37,549,268 | +64,200 | 3.78% | 161,086,360 |
| 2022-11-02 | 2022-10-31 | 3.980 | 37,485,068 | -200 | 3.77% | 149,190,571 |
| 2022-11-01 | 2022-10-28 | 3.970 | 37,485,268 | -258,000 | 3.77% | 148,816,514 |
| 2022-10-31 | 2022-10-27 | 4.320 | 37,743,268 | +115,200 | 3.80% | 163,050,918 |
| 2022-10-28 | 2022-10-26 | 4.150 | 37,628,068 | +32,600 | 3.79% | 156,156,482 |
| 2022-10-27 | 2022-10-25 | 3.860 | 37,595,468 | -10,000 | 3.79% | 145,118,506 |
| 2022-10-26 | 2022-10-24 | 3.720 | 37,605,468 | -266,400 | 3.79% | 139,892,341 |
| 2022-10-25 | 2022-10-21 | 4.230 | 37,871,868 | +800 | 3.82% | 160,198,002 |
| 2022-10-24 | 2022-10-20 | 4.140 | 37,871,068 | -309,300 | 3.82% | 156,786,222 |
| 2022-10-21 | 2022-10-19 | 4.350 | 38,180,368 | +700 | 3.85% | 166,084,601 |
| 2022-10-20 | 2022-10-18 | 4.580 | 38,179,668 | -12,900 | 3.85% | 174,862,879 |
| 2022-10-19 | 2022-10-17 | 4.410 | 38,192,568 | -1,000 | 3.85% | 168,429,225 |
| 2022-10-18 | 2022-10-14 | 4.270 | 38,193,568 | -32,100 | 3.85% | 163,086,535 |
| 2022-10-17 | 2022-10-13 | 4.030 | 38,225,668 | -126,000 | 3.85% | 154,049,442 |
| 2022-10-14 | 2022-10-12 | 4.160 | 38,351,668 | -65,800 | 3.87% | 159,542,939 |
| 2022-10-13 | 2022-10-11 | 4.240 | 38,417,468 | -2,000 | 3.87% | 162,890,064 |
| 2022-10-12 | 2022-10-10 | 4.330 | 38,419,468 | +48,000 | 3.87% | 166,356,296 |
| 2022-10-11 | 2022-10-07 | 4.510 | 38,371,468 | +38,600 | 3.87% | 173,055,321 |
| 2022-10-10 | 2022-10-06 | 4.850 | 38,332,868 | +27,200 | 3.86% | 185,914,410 |
| 2022-10-07 | 2022-10-05 | 5.090 | 38,305,668 | +27,600 | 3.86% | 194,975,850 |
| 2022-10-06 | 2022-10-03 | 4.750 | 38,278,068 | -17,700 | 3.86% | 181,820,823 |
| 2022-10-05 | 2022-09-30 | 4.820 | 38,295,768 | -54,300 | 3.86% | 184,585,602 |
| 2022-10-03 | 2022-09-29 | 4.790 | 38,350,068 | -97,300 | 3.86% | 183,696,826 |
| 2022-09-30 | 2022-09-28 | 5.130 | 38,447,368 | -51,600 | 3.87% | 197,234,998 |
| 2022-09-29 | 2022-09-27 | 5.280 | 38,498,968 | -6,500 | 3.88% | 203,274,551 |
| 2022-09-28 | 2022-09-26 | 5.140 | 38,505,468 | -39,800 | 3.88% | 197,918,106 |
| 2022-09-27 | 2022-09-23 | 5.140 | 38,545,268 | -113,500 | 3.89% | 198,122,678 |
| 2022-09-26 | 2022-09-22 | 5.120 | 38,658,768 | -303,500 | 3.90% | 197,932,892 |
| 2022-09-23 | 2022-09-21 | 5.300 | 38,962,268 | -64,400 | 3.93% | 206,500,020 |
| 2022-09-22 | 2022-09-20 | 5.570 | 39,026,668 | -24,400 | 3.94% | 217,378,541 |
| 2022-09-21 | 2022-09-19 | 5.520 | 39,051,068 | -135,800 | 3.94% | 215,561,895 |
| 2022-09-20 | 2022-09-16 | 5.810 | 39,186,868 | -1,900 | 3.95% | 227,675,703 |
| 2022-09-19 | 2022-09-15 | 6.020 | 39,188,768 | -37,100 | 3.95% | 235,916,383 |
| 2022-09-16 | 2022-09-14 | 6.050 | 39,225,868 | -15,800 | 3.96% | 237,316,501 |
| 2022-09-15 | 2022-09-13 | 6.230 | 39,241,668 | -4,500 | 3.96% | 244,475,592 |
| 2022-09-14 | 2022-09-09 | 6.280 | 39,246,168 | -95,300 | 3.96% | 246,465,935 |
| 2022-09-13 | 2022-09-08 | 6.110 | 39,341,468 | +21,900 | 3.97% | 240,376,369 |
| 2022-09-09 | 2022-09-07 | 6.260 | 39,319,568 | +6,400 | 3.97% | 246,140,496 |
| 2022-09-08 | 2022-09-06 | 6.500 | 39,313,168 | +8,000 | 3.97% | 255,535,592 |
| 2022-09-07 | 2022-09-05 | 6.370 | 39,305,168 | +28,100 | 3.96% | 250,373,920 |
| 2022-09-06 | 2022-09-02 | 6.580 | 39,277,068 | +15,100 | 3.96% | 258,443,107 |
| 2022-09-05 | 2022-09-01 | 6.940 | 39,261,968 | -18,900 | 3.96% | 272,478,058 |
| 2022-09-02 | 2022-08-31 | 7.100 | 39,280,868 | +34,200 | 3.96% | 278,894,163 |
| 2022-09-01 | 2022-08-30 | 7.120 | 39,246,668 | -32,700 | 3.96% | 279,436,276 |
| 2022-08-31 | 2022-08-29 | 7.330 | 39,279,368 | -21,100 | 3.96% | 287,917,767 |
| 2022-08-30 | 2022-08-26 | 7.860 | 39,300,468 | -2,000 | 3.96% | 308,901,678 |
| 2022-08-29 | 2022-08-25 | 7.670 | 39,302,468 | -4,200 | 3.97% | 301,449,930 |
| 2022-08-26 | 2022-08-24 | 7.500 | 39,306,668 | +7,800 | 3.97% | 294,800,010 |
| 2022-08-25 | 2022-08-23 | 7.660 | 39,298,868 | +1,600 | 3.96% | 301,029,329 |
| 2022-08-24 | 2022-08-22 | 7.740 | 39,297,268 | -155,900 | 3.96% | 304,160,854 |
| 2022-08-23 | 2022-08-19 | 7.850 | 39,453,168 | -140,000 | 3.98% | 309,707,369 |
| 2022-08-22 | 2022-08-18 | 7.800 | 39,593,168 | -193,500 | 3.99% | 308,826,710 |
| 2022-08-19 | 2022-08-17 | 8.000 | 39,786,668 | -86,000 | 4.01% | 318,293,344 |
| 2022-08-18 | 2022-08-16 | 8.260 | 39,872,668 | -20,600 | 4.02% | 329,348,238 |
| 2022-08-17 | 2022-08-15 | 8.320 | 39,893,268 | -21,500 | 4.02% | 331,911,990 |
| 2022-08-16 | 2022-08-12 | 8.390 | 39,914,768 | -42,500 | 4.03% | 334,884,904 |
| 2022-08-15 | 2022-08-11 | 8.240 | 39,957,268 | -112,600 | 4.03% | 329,247,888 |
| 2022-08-12 | 2022-08-10 | 7.980 | 40,069,868 | -167,700 | 4.04% | 319,757,547 |
| 2022-08-11 | 2022-08-09 | 8.140 | 40,237,568 | +70,000 | 4.06% | 327,533,804 |
| 2022-08-10 | 2022-08-08 | 8.100 | 40,167,568 | +104,200 | 4.05% | 325,357,301 |
| 2022-08-09 | 2022-08-05 | 8.170 | 40,063,368 | -41,800 | 4.04% | 327,317,717 |
| 2022-08-08 | 2022-08-04 | 8.110 | 40,105,168 | -27,000 | 4.05% | 325,252,912 |
| 2022-08-05 | 2022-08-03 | 7.910 | 40,132,168 | -73,800 | 4.05% | 317,445,449 |
| 2022-08-04 | 2022-08-02 | 7.850 | 40,205,968 | -280,600 | 4.06% | 315,616,849 |
| 2022-08-03 | 2022-08-01 | 8.140 | 40,486,568 | -245,700 | 4.08% | 329,560,664 |
| 2022-08-02 | 2022-07-29 | 8.200 | 40,732,268 | -286,900 | 4.11% | 334,004,598 |
| 2022-08-01 | 2022-07-28 | 8.490 | 41,019,168 | -57,200 | 4.14% | 348,252,736 |
| 2022-07-29 | 2022-07-27 | 8.480 | 41,076,368 | -54,000 | 4.16% | 348,327,601 |
| 2022-07-28 | 2022-07-26 | 8.560 | 41,130,368 | -106,000 | 4.16% | 352,075,950 |
| 2022-07-27 | 2022-07-25 | 8.480 | 41,236,368 | -165,000 | 4.18% | 349,684,401 |
| 2022-07-26 | 2022-07-22 | 8.640 | 41,401,368 | -119,800 | 4.19% | 357,707,820 |
| 2022-07-25 | 2022-07-21 | 8.700 | 41,521,168 | -27,900 | 4.20% | 361,234,162 |
| 2022-07-22 | 2022-07-20 | 8.800 | 41,549,068 | -26,281,000 | 4.21% | 365,631,798 |
| 2022-07-21 | 2022-07-19 | 8.520 | 67,830,068 | +1,000 | 6.87% | 577,912,179 |
| 2022-07-20 | 2022-07-18 | 8.560 | 67,829,068 | -237,100 | 6.87% | 580,616,822 |
| 2022-07-19 | 2022-07-15 | 8.550 | 68,066,168 | -208,800 | 6.89% | 581,965,736 |
| 2022-07-18 | 2022-07-14 | 9.200 | 68,274,968 | -2,800 | 6.91% | 628,129,706 |
| 2022-07-15 | 2022-07-13 | 9.220 | 68,277,768 | -6,300 | 6.91% | 629,521,021 |
| 2022-07-14 | 2022-07-12 | 9.370 | 68,284,068 | -28,200 | 6.91% | 639,821,717 |
| 2022-07-13 | 2022-07-11 | 9.710 | 68,312,268 | +15,700 | 6.92% | 663,312,122 |
| 2022-07-12 | 2022-07-08 | 10.040 | 68,296,568 | +9,000 | 6.91% | 685,697,543 |
| 2022-07-11 | 2022-07-07 | 10.040 | 68,287,568 | -7,800 | 6.91% | 685,607,183 |
| 2022-07-08 | 2022-07-06 | 10.420 | 68,295,368 | +66,500 | 6.91% | 711,637,735 |
| 2022-07-07 | 2022-07-05 | 10.300 | 68,228,868 | +122,100 | 6.91% | 702,757,340 |
| 2022-07-06 | 2022-07-04 | 9.330 | 68,106,768 | -1,500 | 6.90% | 635,436,145 |
| 2022-07-05 | 2022-06-30 | 9.360 | 68,108,268 | +270,600 | 6.90% | 637,493,388 |
| 2022-07-04 | 2022-06-29 | 9.550 | 67,837,668 | +147,500 | 6.87% | 647,849,729 |
| 2022-06-30 | 2022-06-28 | 9.910 | 67,690,168 | -51,780 | 6.85% | 670,809,565 |
| 2022-06-29 | 2022-06-27 | 9.280 | 67,741,948 | +221,400 | 6.86% | 628,645,277 |
| 2022-06-28 | 2022-06-24 | 9.050 | 67,520,548 | +101,600 | 6.84% | 611,060,959 |
| 2022-06-27 | 2022-06-23 | 8.600 | 67,418,948 | +292,200 | 6.83% | 579,802,953 |
| 2022-06-24 | 2022-06-22 | 8.180 | 67,126,748 | +267,200 | 6.80% | 549,096,799 |
| 2022-06-23 | 2022-06-21 | 8.270 | 66,859,548 | +187,100 | 6.77% | 552,928,462 |
| 2022-06-22 | 2022-06-20 | 7.920 | 66,672,448 | +70,600 | 6.75% | 528,045,788 |
| 2022-06-21 | 2022-06-17 | 7.550 | 66,601,848 | +236,400 | 6.74% | 502,843,952 |
| 2022-06-20 | 2022-06-16 | 7.440 | 66,365,448 | +39,700 | 6.72% | 493,758,933 |
| 2022-06-17 | 2022-06-15 | 7.610 | 66,325,748 | +84,700 | 6.72% | 504,738,942 |
| 2022-06-16 | 2022-06-14 | 7.690 | 66,241,048 | +70,000 | 6.71% | 509,393,659 |
| 2022-06-15 | 2022-06-13 | 7.990 | 66,171,048 | +61,600 | 6.70% | 528,706,674 |
| 2022-06-14 | 2022-06-10 | 8.210 | 66,109,448 | +3,578,600 | 6.69% | 542,758,568 |
| 2022-06-13 | 2022-06-09 | 8.100 | 62,530,848 | +444,800 | 6.33% | 506,499,869 |
| 2022-06-10 | 2022-06-08 | 8.180 | 62,086,048 | +486,100 | 6.29% | 507,863,873 |
| 2022-06-09 | 2022-06-07 | 7.740 | 61,599,948 | +67,700 | 6.24% | 476,783,598 |
| 2022-06-08 | 2022-06-06 | 7.500 | 61,532,248 | +85,000 | 6.23% | 461,491,860 |
| 2022-06-07 | 2022-06-02 | 7.350 | 61,447,248 | +30,400 | 6.22% | 451,637,273 |
| 2022-06-06 | 2022-06-01 | 7.500 | 61,416,848 | +37,100 | 6.22% | 460,626,360 |
| 2022-06-02 | 2022-05-31 | 7.600 | 61,379,748 | +25,400 | 6.21% | 466,486,085 |
| 2022-06-01 | 2022-05-30 | 7.510 | 61,354,348 | +15,200 | 6.21% | 460,771,153 |
| 2022-05-31 | 2022-05-27 | 7.240 | 61,339,148 | +20,400 | 6.21% | 444,095,432 |
| 2022-05-30 | 2022-05-26 | 7.090 | 61,318,748 | -62,700 | 6.21% | 434,749,923 |
| 2022-05-27 | 2022-05-25 | 7.090 | 61,381,448 | -634,300 | 6.21% | 435,194,466 |
| 2022-05-26 | 2022-05-24 | 7.490 | 62,015,748 | -13,700 | 6.28% | 464,497,953 |
| 2022-05-25 | 2022-05-23 | 7.840 | 62,029,448 | +10,500 | 6.28% | 486,310,872 |
| 2022-05-24 | 2022-05-20 | 7.760 | 62,018,948 | +63,500 | 6.28% | 481,267,036 |
| 2022-05-23 | 2022-05-19 | 7.600 | 61,955,448 | +55,200 | 6.27% | 470,861,405 |
| 2022-05-20 | 2022-05-18 | 7.800 | 61,900,248 | +289,300 | 6.27% | 482,821,934 |
| 2022-05-19 | 2022-05-17 | 7.890 | 61,610,948 | +649,800 | 6.24% | 486,110,380 |
| 2022-05-18 | 2022-05-16 | 7.630 | 60,961,148 | +401,600 | 6.17% | 465,133,559 |
| 2022-05-17 | 2022-05-13 | 7.360 | 60,559,548 | +71,000 | 6.13% | 445,718,273 |
| 2022-05-16 | 2022-05-12 | 7.210 | 60,488,548 | +203,400 | 6.12% | 436,122,431 |
| 2022-05-13 | 2022-05-11 | 7.350 | 60,285,148 | +245,100 | 6.10% | 443,095,838 |
| 2022-05-12 | 2022-05-10 | 7.350 | 60,040,048 | -188,600 | 6.08% | 441,294,353 |
| 2022-05-11 | 2022-05-06 | 7.410 | 60,228,648 | +39,900 | 6.10% | 446,294,282 |
| 2022-05-10 | 2022-05-05 | 7.590 | 60,188,748 | +56,200 | 6.09% | 456,832,597 |
| 2022-05-06 | 2022-05-04 | 7.690 | 60,132,548 | -45,400 | 6.09% | 462,419,294 |
| 2022-05-05 | 2022-05-03 | 7.700 | 60,177,948 | +210,500 | 6.09% | 463,370,200 |
| 2022-05-04 | 2022-04-29 | 8.310 | 59,967,448 | +6,900 | 6.07% | 498,329,493 |
| 2022-05-03 | 2022-04-28 | 7.980 | 59,960,548 | +14,905,375 | 6.07% | 478,485,173 |
| 2022-04-29 | 2022-04-27 | 8.290 | 45,055,173 | -149,200 | 4.56% | 373,507,384 |
| 2022-04-28 | 2022-04-26 | 8.200 | 45,204,373 | -3,200 | 4.58% | 370,675,859 |
| 2022-04-27 | 2022-04-25 | 8.130 | 45,207,573 | +3,300 | 4.58% | 367,537,568 |
| 2022-04-26 | 2022-04-22 | 8.430 | 45,204,273 | -425,800 | 4.58% | 381,072,021 |
| 2022-04-25 | 2022-04-21 | 8.440 | 45,630,073 | -8,200 | 4.62% | 385,117,816 |
| 2022-04-22 | 2022-04-20 | 8.770 | 45,638,273 | +184,900 | 4.62% | 400,247,654 |
| 2022-04-21 | 2022-04-19 | 8.420 | 45,453,373 | +5,700 | 4.60% | 382,717,401 |
| 2022-04-20 | 2022-04-14 | 9.450 | 45,447,673 | -5,500 | 4.60% | 429,480,510 |
| 2022-04-19 | 2022-04-13 | 9.050 | 45,453,173 | +1,000 | 4.60% | 411,351,216 |
| 2022-04-14 | 2022-04-12 | 9.370 | 45,452,173 | -28,300 | 4.60% | 425,886,861 |
| 2022-04-13 | 2022-04-11 | 8.890 | 45,480,473 | +20,500 | 4.61% | 404,321,405 |
| 2022-04-12 | 2022-04-08 | 9.340 | 45,459,973 | -18,300 | 4.61% | 424,596,148 |
| 2022-04-11 | 2022-04-07 | 9.570 | 45,478,273 | +5,100 | 4.61% | 435,227,073 |
| 2022-04-08 | 2022-04-06 | 9.930 | 45,473,173 | +51,600 | 4.61% | 451,548,608 |
| 2022-04-07 | 2022-04-04 | 10.300 | 45,421,573 | -1,500 | 4.60% | 467,842,202 |
| 2022-04-06 | 2022-04-01 | 9.690 | 45,423,073 | -15,300 | 4.60% | 440,149,577 |
| 2022-04-01 | 2022-03-30 | 9.960 | 45,438,373 | +347,814 | 4.60% | 452,566,195 |
| 2022-03-31 | 2022-03-29 | 9.510 | 45,090,559 | +32,800 | 4.57% | 428,811,216 |
| 2022-03-30 | 2022-03-28 | 9.320 | 45,057,759 | -131,600 | 4.57% | 419,938,314 |
| 2022-03-29 | 2022-03-25 | 9.640 | 45,189,359 | +28,200 | 4.58% | 435,625,421 |
| 2022-03-28 | 2022-03-24 | 10.940 | 45,161,159 | +228,500 | 4.58% | 494,063,079 |
| 2022-03-25 | 2022-03-23 | 10.560 | 44,932,659 | +103,300 | 4.56% | 474,488,879 |
| 2022-03-24 | 2022-03-22 | 10.080 | 44,829,359 | +18,200 | 4.55% | 451,879,939 |
| 2022-03-23 | 2022-03-21 | 9.820 | 44,811,159 | +312,300 | 4.55% | 440,045,581 |
| 2022-03-22 | 2022-03-18 | 10.700 | 44,498,859 | +234,200 | 4.51% | 476,137,791 |
| 2022-03-21 | 2022-03-17 | 10.100 | 44,264,659 | +949,900 | 4.49% | 447,073,056 |
| 2022-03-18 | 2022-03-16 | 8.280 | 43,314,759 | +1,120,100 | 4.39% | 358,646,205 |
| 2022-03-17 | 2022-03-15 | 7.110 | 42,194,659 | -370,300 | 4.28% | 300,004,025 |
| 2022-03-16 | 2022-03-14 | 8.000 | 42,564,959 | -310,300 | 4.32% | 340,519,672 |
| 2022-03-15 | 2022-03-11 | 9.550 | 42,875,259 | -13,000 | 4.35% | 409,458,723 |
| 2022-03-14 | 2022-03-10 | 9.720 | 42,888,259 | -17,600 | 4.35% | 416,873,877 |
| 2022-03-11 | 2022-03-09 | 9.850 | 42,905,859 | -26,900 | 4.35% | 422,622,711 |
| 2022-03-10 | 2022-03-08 | 9.930 | 42,932,759 | -198,600 | 4.36% | 426,322,297 |
| 2022-03-09 | 2022-03-07 | 10.140 | 43,131,359 | -330,400 | 4.38% | 437,351,980 |
| 2022-03-08 | 2022-03-04 | 10.880 | 43,461,759 | -166,500 | 4.41% | 472,863,938 |
| 2022-03-07 | 2022-03-03 | 11.220 | 43,628,259 | -28,800 | 4.43% | 489,509,066 |
| 2022-03-04 | 2022-03-02 | 11.840 | 43,657,059 | +113,500 | 4.43% | 516,899,579 |
| 2022-03-03 | 2022-03-01 | 11.980 | 43,543,559 | -75,000 | 4.42% | 521,651,837 |
| 2022-03-02 | 2022-02-28 | 11.140 | 43,618,559 | -54,400 | 4.43% | 485,910,747 |
| 2022-03-01 | 2022-02-25 | 11.440 | 43,672,959 | +11,100 | 4.43% | 499,618,651 |
| 2022-02-28 | 2022-02-24 | 11.000 | 43,661,859 | +19,600 | 4.43% | 480,280,449 |
| 2022-02-25 | 2022-02-23 | 11.760 | 43,642,259 | +1,529,632 | 4.44% | 513,232,966 |
| 2022-02-24 | 2022-02-22 | 11.280 | 42,112,627 | +8,000 | 4.28% | 475,030,433 |
| 2022-02-23 | 2022-02-21 | 12.180 | 42,104,627 | +10,800 | 4.28% | 512,834,357 |
| 2022-02-22 | 2022-02-18 | 12.720 | 42,093,827 | +94,100 | 4.28% | 535,433,479 |
| 2022-02-21 | 2022-02-17 | 13.220 | 41,999,727 | +63,600 | 4.27% | 555,236,391 |
| 2022-02-18 | 2022-02-16 | 12.800 | 41,936,127 | +117,068 | 4.26% | 536,782,426 |
| 2022-02-17 | 2022-02-15 | 12.940 | 41,819,059 | -27,700 | 4.25% | 541,138,623 |
| 2022-02-16 | 2022-02-14 | 13.000 | 41,846,759 | +26,600 | 4.25% | 544,007,867 |
| 2022-02-15 | 2022-02-11 | 13.220 | 41,820,159 | -517,800 | 4.25% | 552,862,502 |
| 2022-02-14 | 2022-02-10 | 14.320 | 42,337,959 | +291,400 | 4.30% | 606,279,573 |
| 2022-02-11 | 2022-02-09 | 14.280 | 42,046,559 | -88,300 | 4.27% | 600,424,863 |
| 2022-02-10 | 2022-02-08 | 13.920 | 42,134,859 | +18,400 | 4.28% | 586,517,237 |
| 2022-02-09 | 2022-02-07 | 14.500 | 42,116,459 | -81,900 | 4.28% | 610,688,656 |
| 2022-02-08 | 2022-02-04 | 14.720 | 42,198,359 | +56,700 | 4.29% | 621,159,844 |
| 2022-02-07 | 2022-01-31 | 14.540 | 42,141,659 | -362,900 | 4.28% | 612,739,722 |
| 2022-02-04 | 2022-01-27 | 15.800 | 42,504,559 | -437,500 | 4.32% | 671,572,032 |
| 2022-01-28 | 2022-01-26 | 17.000 | 42,942,059 | +22,200 | 4.37% | 730,015,003 |
| 2022-01-27 | 2022-01-25 | 18.020 | 42,919,859 | +3,000 | 4.37% | 773,415,859 |
| 2022-01-26 | 2022-01-24 | 19.620 | 42,916,859 | +206,800 | 4.37% | 842,028,774 |
| 2022-01-25 | 2022-01-21 | 20.150 | 42,710,059 | +6,000 | 4.35% | 860,607,689 |
| 2022-01-24 | 2022-01-20 | 20.800 | 42,704,059 | -10,000 | 4.35% | 888,244,427 |
| 2022-01-21 | 2022-01-19 | 20.400 | 42,714,059 | +300 | 4.35% | 871,366,804 |
| 2022-01-20 | 2022-01-18 | 20.700 | 42,713,759 | -240,100 | 4.35% | 884,174,811 |
| 2022-01-19 | 2022-01-17 | 20.700 | 42,953,859 | -1,704,148 | 4.37% | 889,144,881 |
| 2022-01-18 | 2022-01-14 | 21.100 | 44,658,007 | -7,700 | 4.55% | 942,283,948 |
| 2022-01-17 | 2022-01-13 | 21.300 | 44,665,707 | +296,400 | 4.55% | 951,379,559 |
| 2022-01-14 | 2022-01-12 | 22.000 | 44,369,307 | +460,600 | 4.52% | 976,124,754 |
| 2022-01-13 | 2022-01-11 | 21.550 | 43,908,707 | +108,300 | 4.47% | 946,232,636 |
| 2022-01-12 | 2022-01-10 | 22.000 | 43,800,407 | +313,600 | 4.46% | 963,608,954 |
| 2022-01-11 | 2022-01-07 | 20.400 | 43,486,807 | +429,100 | 4.43% | 887,130,863 |
| 2022-01-10 | 2022-01-06 | 19.760 | 43,057,707 | +38,700 | 4.38% | 850,820,290 |
| 2022-01-07 | 2022-01-05 | 19.640 | 43,019,007 | -9,800 | 4.38% | 844,893,297 |
| 2022-01-06 | 2022-01-04 | 20.200 | 43,028,807 | -700 | 4.38% | 869,181,901 |
| 2022-01-05 | 2022-01-03 | 21.650 | 43,029,507 | +276,301 | 4.38% | 931,588,827 |
| 2022-01-04 | 2021-12-31 | 21.050 | 42,753,206 | +14,563,751 | 4.35% | 899,954,986 |
| 2022-01-03 | 2021-12-29 | 19.720 | 28,189,455 | -378,449 | 2.87% | 555,896,053 |
| 2021-12-30 | 2021-12-28 | 20.500 | 28,567,904 | -189,534 | 2.91% | 585,642,032 |
| 2021-12-29 | 2021-12-24 | 20.150 | 28,757,438 | -188,035 | 2.93% | 579,462,376 |
| 2021-12-28 | 2021-12-22 | 21.600 | 28,945,473 | -32,500 | 2.95% | 625,222,217 |
| 2021-12-23 | 2021-12-21 | 21.350 | 28,977,973 | -300,500 | 2.97% | 618,679,724 |
| 2021-12-22 | 2021-12-20 | 20.900 | 29,278,473 | -24,800 | 3.00% | 611,920,086 |
| 2021-12-21 | 2021-12-17 | 21.150 | 29,303,273 | -146,200 | 3.00% | 619,764,224 |
| 2021-12-20 | 2021-12-16 | 21.600 | 29,449,473 | +17,600 | 3.02% | 636,108,617 |
| 2021-12-17 | 2021-12-15 | 20.000 | 29,431,873 | -12,300 | 3.01% | 588,637,460 |
| 2021-12-16 | 2021-12-14 | 21.350 | 29,444,173 | +600 | 3.01% | 628,633,094 |
| 2021-12-15 | 2021-12-13 | 22.000 | 29,443,573 | +500 | 3.01% | 647,758,606 |
| 2021-12-14 | 2021-12-10 | 22.200 | 29,443,073 | +755,600 | 3.01% | 653,636,221 |
| 2021-12-13 | 2021-12-09 | 22.050 | 28,687,473 | -2,100 | 2.94% | 632,558,780 |
| 2021-12-10 | 2021-12-08 | 20.750 | 28,689,573 | +50,000 | 2.94% | 595,308,640 |
| 2021-12-09 | 2021-12-07 | 20.750 | 28,639,573 | +81,900 | 2.93% | 594,271,140 |
| 2021-12-08 | 2021-12-06 | 19.540 | 28,557,673 | -62,900 | 2.92% | 558,016,930 |
| 2021-12-07 | 2021-12-03 | 20.750 | 28,620,573 | +87,200 | 2.93% | 593,876,890 |
| 2021-12-06 | 2021-12-02 | 20.450 | 28,533,373 | -388,200 | 2.92% | 583,507,478 |
| 2021-12-03 | 2021-12-01 | 20.800 | 28,921,573 | -283,300 | 2.96% | 601,568,718 |
| 2021-12-02 | 2021-11-30 | 21.500 | 29,204,873 | -291,700 | 2.99% | 627,904,770 |
| 2021-12-01 | 2021-11-29 | 22.850 | 29,496,573 | -29,500 | 3.02% | 673,996,693 |
| 2021-11-30 | 2021-11-26 | 23.750 | 29,526,073 | +24,900 | 3.02% | 701,244,234 |
| 2021-11-29 | 2021-11-25 | 24.600 | 29,501,173 | +1,000 | 3.02% | 725,728,856 |
| 2021-11-26 | 2021-11-24 | 24.300 | 29,500,173 | -2,800 | 3.02% | 716,854,204 |
| 2021-11-25 | 2021-11-23 | 24.950 | 29,502,973 | -78,600 | 3.02% | 736,099,176 |
| 2021-11-24 | 2021-11-22 | 25.400 | 29,581,573 | -42,200 | 3.03% | 751,371,954 |
| 2021-11-23 | 2021-11-19 | 25.600 | 29,623,773 | -14,900 | 3.03% | 758,368,589 |
| 2021-11-22 | 2021-11-18 | 25.900 | 29,638,673 | +54,900 | 3.03% | 767,641,631 |
| 2021-11-18 | 2021-11-16 | 27.200 | 29,583,773 | +91,800 | 3.03% | 804,678,626 |
| 2021-11-17 | 2021-11-15 | 27.300 | 29,491,973 | +361,500 | 3.02% | 805,130,863 |
| 2021-11-16 | 2021-11-12 | 25.250 | 29,130,473 | +420,500 | 2.98% | 735,544,443 |
| 2021-11-15 | 2021-11-11 | 26.050 | 28,709,973 | +14,400 | 2.94% | 747,894,797 |
| 2021-11-12 | 2021-11-10 | 26.000 | 28,695,573 | -1,600 | 2.94% | 746,084,898 |
| 2021-11-11 | 2021-11-09 | 25.450 | 28,697,173 | +63,400 | 2.94% | 730,343,053 |
| 2021-11-10 | 2021-11-08 | 24.350 | 28,633,773 | -58,800 | 2.93% | 697,232,373 |
| 2021-11-09 | 2021-11-05 | 24.600 | 28,692,573 | +7,300 | 2.94% | 705,837,296 |
| 2021-11-08 | 2021-11-04 | 25.000 | 28,685,273 | +14,100 | 2.94% | 717,131,825 |
| 2021-11-05 | 2021-11-03 | 25.050 | 28,671,173 | -1,100 | 2.94% | 718,212,884 |
| 2021-11-04 | 2021-11-02 | 25.250 | 28,672,273 | +87,800 | 2.94% | 723,974,893 |
| 2021-11-03 | 2021-11-01 | 24.850 | 28,584,473 | -23,200 | 2.93% | 710,324,154 |
| 2021-11-02 | 2021-10-29 | 25.000 | 28,607,673 | -700 | 2.93% | 715,191,825 |
| 2021-11-01 | 2021-10-28 | 24.700 | 28,608,373 | +4,100 | 2.93% | 706,626,813 |
| 2021-10-29 | 2021-10-27 | 25.400 | 28,604,273 | -140,200 | 2.93% | 726,548,534 |
| 2021-10-28 | 2021-10-26 | 27.450 | 28,744,473 | +204,100 | 2.94% | 789,035,784 |
| 2021-10-27 | 2021-10-25 | 27.650 | 28,540,373 | +93,600 | 2.92% | 789,141,313 |
| 2021-10-26 | 2021-10-22 | 27.750 | 28,446,773 | +92,100 | 2.91% | 789,397,951 |
| 2021-10-25 | 2021-10-21 | 28.000 | 28,354,673 | +81,800 | 2.90% | 793,930,844 |
| 2021-10-22 | 2021-10-20 | 28.300 | 28,272,873 | +463,700 | 2.89% | 800,122,306 |
| 2021-10-21 | 2021-10-19 | 26.800 | 27,809,173 | +159,100 | 2.85% | 745,285,836 |
| 2021-10-20 | 2021-10-18 | 25.750 | 27,650,073 | +92,600 | 2.83% | 711,989,380 |
| 2021-10-19 | 2021-10-15 | 26.000 | 27,557,473 | +269,400 | 2.82% | 716,494,298 |
| 2021-10-18 | 2021-10-12 | 25.950 | 27,288,073 | +267,900 | 2.79% | 708,125,494 |
| 2021-10-15 | 2021-10-11 | 27.550 | 27,020,173 | +218,400 | 2.77% | 744,405,766 |
| 2021-10-12 | 2021-10-08 | 25.200 | 26,801,773 | +65,300 | 2.74% | 675,404,680 |
| 2021-10-11 | 2021-10-07 | 24.000 | 26,736,473 | +2,900 | 2.74% | 641,675,352 |
| 2021-10-08 | 2021-10-06 | 22.900 | 26,733,573 | +21,100 | 2.74% | 612,198,822 |
| 2021-10-07 | 2021-10-05 | 24.000 | 26,712,473 | +800 | 2.74% | 641,099,352 |
| 2021-10-06 | 2021-10-04 | 24.700 | 26,711,673 | +26,000 | 2.74% | 659,778,323 |
| 2021-10-05 | 2021-09-30 | 25.850 | 26,685,673 | +18,100 | 2.73% | 689,824,647 |
| 2021-10-04 | 2021-09-29 | 26.350 | 26,667,573 | -11,900 | 2.73% | 702,690,549 |
| 2021-09-30 | 2021-09-28 | 26.500 | 26,679,473 | +21,300 | 2.73% | 707,006,034 |
| 2021-09-29 | 2021-09-27 | 26.000 | 26,658,173 | +22,200 | 2.74% | 693,112,498 |
| 2021-09-28 | 2021-09-24 | 27.600 | 26,635,973 | +31,600 | 2.73% | 735,152,855 |
| 2021-09-27 | 2021-09-23 | 28.450 | 26,604,373 | +44,000 | 2.73% | 756,894,412 |
| 2021-09-24 | 2021-09-21 | 28.050 | 26,560,373 | +374,460 | 2.73% | 745,018,463 |
| 2021-09-23 | 2021-09-20 | 29.350 | 26,185,913 | -17,200 | 2.69% | 768,556,547 |
| 2021-09-21 | 2021-09-17 | 30.600 | 26,203,113 | +1,500 | 2.69% | 801,815,258 |
| 2021-09-20 | 2021-09-16 | 28.900 | 26,201,613 | +5,600 | 2.69% | 757,226,616 |
| 2021-09-17 | 2021-09-15 | 29.450 | 26,196,013 | -63,000 | 2.69% | 771,472,583 |
| 2021-09-16 | 2021-09-14 | 30.250 | 26,259,013 | -41,900 | 2.69% | 794,335,143 |
| 2021-09-15 | 2021-09-13 | 30.950 | 26,300,913 | +14,400 | 2.70% | 814,013,257 |
| 2021-09-14 | 2021-09-10 | 31.250 | 26,286,513 | +20,600 | 2.70% | 821,453,531 |
| 2021-09-13 | 2021-09-09 | 30.850 | 26,265,913 | +14,900 | 2.70% | 810,303,416 |
| 2021-09-10 | 2021-09-08 | 32.150 | 26,251,013 | +139,200 | 2.69% | 843,970,068 |
| 2021-09-09 | 2021-09-07 | 31.600 | 26,111,813 | +208,700 | 2.68% | 825,133,291 |
| 2021-09-08 | 2021-09-06 | 30.700 | 25,903,113 | +2,865,624 | 2.66% | 795,225,569 |
| 2021-09-07 | 2021-09-03 | 32.350 | 23,037,489 | +921,815 | 2.36% | 745,262,769 |
| 2021-09-06 | 2021-09-02 | 32.450 | 22,115,674 | -105,184 | 2.27% | 717,653,621 |
| 2021-09-03 | 2021-09-01 | 35.250 | 22,220,858 | -1,210,444 | 2.28% | 783,285,244 |
| 2021-09-02 | 2021-08-31 | 34.200 | 23,431,302 | +373,400 | 2.40% | 801,350,528 |
| 2021-09-01 | 2021-08-30 | 32.350 | 23,057,902 | -45,200 | 2.37% | 745,923,130 |
| 2021-08-31 | 2021-08-27 | 33.400 | 23,103,102 | +7,700 | 2.37% | 771,643,607 |
| 2021-08-30 | 2021-08-26 | 33.850 | 23,095,402 | -74,400 | 2.37% | 781,779,358 |
| 2021-08-27 | 2021-08-25 | 34.750 | 23,169,802 | +2,440,486 | 2.38% | 805,150,620 |
| 2021-08-26 | 2021-08-24 | 33.150 | 20,729,316 | -1,578,800 | 2.24% | 687,176,825 |
| 2021-08-25 | 2021-08-23 | 30.500 | 22,308,116 | +140,600 | 2.41% | 680,397,538 |
| 2021-08-24 | 2021-08-20 | 31.250 | 22,167,516 | +672,200 | 2.40% | 692,734,875 |
| 2021-08-23 | 2021-08-19 | 29.650 | 21,495,316 | -316,330 | 2.32% | 637,336,119 |
| 2021-08-20 | 2021-08-18 | 29.900 | 21,811,646 | +211,700 | 2.36% | 652,168,215 |
| 2021-08-19 | 2021-08-17 | 29.300 | 21,599,946 | -32,600 | 2.33% | 632,878,418 |
| 2021-08-18 | 2021-08-16 | 29.000 | 21,632,546 | +5,400 | 2.34% | 627,343,834 |
| 2021-08-17 | 2021-08-13 | 30.300 | 21,627,146 | -12,000 | 2.34% | 655,302,524 |
| 2021-08-16 | 2021-08-12 | 30.650 | 21,639,146 | +36,600 | 2.34% | 663,239,825 |
| 2021-08-13 | 2021-08-11 | 31.150 | 21,602,546 | +33,000 | 2.33% | 672,919,308 |
| 2021-08-12 | 2021-08-10 | 31.800 | 21,569,546 | +86,200 | 2.33% | 685,911,563 |
| 2021-08-11 | 2021-08-09 | 29.450 | 21,483,346 | +2,290,203 | 2.32% | 632,684,540 |
| 2021-08-10 | 2021-08-06 | 28.900 | 19,193,143 | -249,941 | 2.07% | 554,681,833 |
| 2021-08-09 | 2021-08-05 | 31.450 | 19,443,084 | +35,200 | 2.10% | 611,484,992 |
| 2021-08-06 | 2021-08-04 | 31.600 | 19,407,884 | +71,800 | 2.10% | 613,289,134 |
| 2021-08-05 | 2021-08-03 | 31.700 | 19,336,084 | +55,200 | 2.09% | 612,953,863 |
| 2021-08-04 | 2021-08-02 | 32.650 | 19,280,884 | +1,427,993 | 2.08% | 629,520,863 |
| 2021-08-03 | 2021-07-30 | 33.200 | 17,852,891 | -4,569,796 | 1.93% | 592,715,981 |
| 2021-08-02 | 2021-07-29 | 33.900 | 22,422,687 | +504,700 | 2.42% | 760,129,089 |
| 2021-07-30 | 2021-07-28 | 32.500 | 21,917,987 | +278,600 | 2.37% | 712,334,578 |
| 2021-07-29 | 2021-07-27 | 28.900 | 21,639,387 | -952,286 | 2.34% | 625,378,284 |
| 2021-07-28 | 2021-07-26 | 35.400 | 22,591,673 | +188,100 | 2.44% | 799,745,224 |
| 2021-07-27 | 2021-07-23 | 38.000 | 22,403,573 | +1,139,600 | 2.42% | 851,335,774 |
| 2021-07-26 | 2021-07-22 | 37.800 | 21,263,973 | +76,400 | 2.30% | 803,778,179 |
| 2021-07-23 | 2021-07-21 | 37.900 | 21,187,573 | +109,500 | 2.29% | 803,009,017 |
| 2021-07-22 | 2021-07-20 | 38.100 | 21,078,073 | +109,341 | 2.28% | 803,074,581 |
| 2021-07-21 | 2021-07-19 | 38.350 | 20,968,732 | +633,400 | 2.27% | 804,150,872 |
| 2021-07-20 | 2021-07-16 | 40.200 | 20,335,332 | +149,100 | 2.20% | 817,480,346 |
| 2021-07-19 | 2021-07-15 | 40.750 | 20,186,232 | +140,200 | 2.18% | 822,588,954 |
| 2021-07-16 | 2021-07-14 | 40.900 | 20,046,032 | +338,500 | 2.17% | 819,882,709 |
| 2021-07-15 | 2021-07-13 | 40.450 | 19,707,532 | +68,600 | 2.13% | 797,169,669 |
| 2021-07-14 | 2021-07-12 | 40.400 | 19,638,932 | +333,300 | 2.12% | 793,412,853 |
| 2021-07-13 | 2021-07-09 | 38.550 | 19,305,632 | +16,300 | 2.09% | 744,232,114 |
| 2021-07-12 | 2021-07-08 | 38.300 | 19,289,332 | +144,145 | 2.08% | 738,781,416 |
| 2021-07-09 | 2021-07-07 | 38.850 | 19,145,187 | -163,641 | 2.07% | 743,790,515 |
| 2021-07-08 | 2021-07-06 | 37.350 | 19,308,828 | -406,100 | 2.09% | 721,184,726 |
| 2021-07-07 | 2021-07-05 | 38.550 | 19,714,928 | -700 | 2.13% | 760,010,474 |
| 2021-07-06 | 2021-07-02 | 40.300 | 19,715,628 | +13,600 | 2.13% | 794,539,808 |
| 2021-07-05 | 2021-06-30 | 40.800 | 19,702,028 | +130,100 | 2.13% | 803,842,742 |
| 2021-07-02 | 2021-06-29 | 41.900 | 19,571,928 | +8,500 | 2.12% | 820,063,783 |
| 2021-06-30 | 2021-06-28 | 44.550 | 19,563,428 | +277,400 | 2.11% | 871,550,717 |
| 2021-06-29 | 2021-06-25 | 44.050 | 19,286,028 | +24,300 | 2.08% | 849,549,533 |
| 2021-06-28 | 2021-06-24 | 43.500 | 19,261,728 | +2,000 | 2.08% | 837,885,168 |
| 2021-06-25 | 2021-06-23 | 44.000 | 19,259,728 | -55,710 | 2.08% | 847,428,032 |
| 2021-06-24 | 2021-06-22 | 45.900 | 19,315,438 | +9,800 | 2.09% | 886,578,604 |
| 2021-06-23 | 2021-06-21 | 47.950 | 19,305,638 | -63,700 | 2.09% | 925,705,342 |
| 2021-06-22 | 2021-06-18 | 47.500 | 19,369,338 | -860,935 | 2.09% | 920,043,555 |
| 2021-06-21 | 2021-06-17 | 44.900 | 20,230,273 | +355,400 | 2.19% | 908,339,258 |
| 2021-06-18 | 2021-06-16 | 42.800 | 19,874,873 | +444,300 | 2.15% | 850,644,564 |
| 2021-06-17 | 2021-06-15 | 43.950 | 19,430,573 | +550,400 | 2.10% | 853,973,683 |
| 2021-06-16 | 2021-06-11 | 42.900 | 18,880,173 | +2,484,100 | 2.04% | 809,959,422 |
| 2021-06-15 | 2021-06-10 | 39.750 | 16,396,073 | -1,300 | 1.77% | 651,743,902 |
| 2021-06-11 | 2021-06-09 | 40.350 | 16,397,373 | -16,000 | 1.77% | 661,634,001 |
| 2021-06-10 | 2021-06-08 | 38.700 | 16,413,373 | -17,300 | 1.77% | 635,197,535 |
| 2021-06-09 | 2021-06-07 | 39.200 | 16,430,673 | +1,400 | 1.78% | 644,082,382 |
| 2021-06-08 | 2021-06-04 | 40.150 | 16,429,273 | -5,800 | 1.78% | 659,635,311 |
| 2021-06-07 | 2021-06-03 | 40.500 | 16,435,073 | -25,700 | 1.78% | 665,620,456 |
| 2021-06-04 | 2021-06-02 | 41.550 | 16,460,773 | -1,400 | 1.78% | 683,945,118 |
| 2021-06-03 | 2021-06-01 | 42.000 | 16,462,173 | +42,200 | 1.78% | 691,411,266 |
| 2021-06-02 | 2021-05-31 | 41.500 | 16,419,973 | +41,600 | 1.77% | 681,428,880 |
| 2021-06-01 | 2021-05-28 | 39.150 | 16,378,373 | +44,200 | 1.77% | 641,213,303 |
| 2021-05-31 | 2021-05-27 | 38.950 | 16,334,173 | +9,700 | 1.77% | 636,216,038 |
| 2021-05-28 | 2021-05-26 | 37.000 | 16,324,473 | +15,600 | 1.76% | 604,005,501 |
| 2021-05-27 | 2021-05-25 | 37.700 | 16,308,873 | -17,900 | 1.76% | 614,844,512 |
| 2021-05-26 | 2021-05-24 | 38.100 | 16,326,773 | +20,300 | 1.76% | 622,050,051 |
| 2021-05-25 | 2021-05-21 | 37.500 | 16,306,473 | -3,000 | 1.76% | 611,492,738 |
| 2021-05-24 | 2021-05-20 | 36.700 | 16,309,473 | -41,600 | 1.76% | 598,557,659 |
| 2021-05-21 | 2021-05-18 | 36.000 | 16,351,073 | -43,100 | 1.77% | 588,638,628 |
| 2021-05-20 | 2021-05-17 | 36.200 | 16,394,173 | -36,200 | 1.77% | 593,469,063 |
| 2021-05-18 | 2021-05-14 | 35.750 | 16,430,373 | -51,600 | 1.78% | 587,385,835 |
| 2021-05-17 | 2021-05-13 | 35.750 | 16,481,973 | +112,500 | 1.78% | 589,230,535 |
| 2021-05-14 | 2021-05-12 | 37.400 | 16,369,473 | -20,200 | 1.77% | 612,218,290 |
| 2021-05-13 | 2021-05-11 | 38.700 | 16,389,673 | -172,400 | 1.77% | 634,280,345 |
| 2021-05-12 | 2021-05-10 | 39.650 | 16,562,073 | -23,000 | 1.79% | 656,686,194 |
| 2021-05-11 | 2021-05-07 | 39.500 | 16,585,073 | -21,900 | 1.79% | 655,110,384 |
| 2021-05-10 | 2021-05-06 | 42.000 | 16,606,973 | -4,000 | 1.79% | 697,492,866 |
| 2021-05-07 | 2021-05-05 | 42.550 | 16,610,973 | +42,900 | 1.80% | 706,796,901 |
| 2021-05-06 | 2021-05-04 | 45.800 | 16,568,073 | -4,300 | 1.79% | 758,817,743 |
| 2021-05-05 | 2021-05-03 | 43.350 | 16,572,373 | -10,800 | 1.79% | 718,412,370 |
| 2021-05-04 | 2021-04-30 | 42.200 | 16,583,173 | +180,900 | 1.79% | 699,809,901 |
| 2021-05-03 | 2021-04-29 | 41.200 | 16,402,273 | -2,800 | 1.77% | 675,773,648 |
| 2021-04-30 | 2021-04-28 | 41.550 | 16,405,073 | -126,200 | 1.77% | 681,630,783 |
| 2021-04-29 | 2021-04-27 | 39.850 | 16,531,273 | -49,500 | 1.79% | 658,771,229 |
| 2021-04-28 | 2021-04-26 | 39.100 | 16,580,773 | +29,500 | 1.79% | 648,308,224 |
| 2021-04-27 | 2021-04-23 | 40.400 | 16,551,273 | -236,300 | 1.79% | 668,671,429 |
| 2021-04-26 | 2021-04-22 | 36.750 | 16,787,573 | -195,800 | 1.81% | 616,943,308 |
| 2021-04-23 | 2021-04-21 | 36.500 | 16,983,373 | -108,300 | 1.84% | 619,893,114 |
| 2021-04-22 | 2021-04-20 | 37.700 | 17,091,673 | -198,500 | 1.85% | 644,356,072 |
| 2021-04-21 | 2021-04-19 | 36.200 | 17,290,173 | -125,800 | 1.87% | 625,904,263 |
| 2021-04-20 | 2021-04-16 | 36.600 | 17,415,973 | +100 | 1.88% | 637,424,612 |
| 2021-04-19 | 2021-04-15 | 36.050 | 17,415,873 | -111,300 | 1.88% | 627,842,222 |
| 2021-04-16 | 2021-04-14 | 35.800 | 17,527,173 | -153,400 | 1.89% | 627,472,793 |
| 2021-04-15 | 2021-04-13 | 35.950 | 17,680,573 | -153,000 | 1.91% | 635,616,599 |
| 2021-04-14 | 2021-04-12 | 36.000 | 17,833,573 | +292,101 | 1.93% | 642,008,628 |
| 2021-04-13 | 2021-04-09 | 36.100 | 17,541,472 | +11,600 | 1.90% | 633,247,139 |
| 2021-04-12 | 2021-04-08 | 36.750 | 17,529,872 | +1,200 | 1.89% | 644,222,796 |
| 2021-04-09 | 2021-04-07 | 36.650 | 17,528,672 | -6,300 | 1.89% | 642,425,829 |
| 2021-04-08 | 2021-04-01 | 37.800 | 17,534,972 | +10,000 | 1.90% | 662,821,942 |
| 2021-04-07 | 2021-03-31 | 35.500 | 17,524,972 | -255,900 | 1.89% | 622,136,506 |
| 2021-04-01 | 2021-03-30 | 36.150 | 17,780,872 | +23,800 | 1.92% | 642,778,523 |
| 2021-03-31 | 2021-03-29 | 36.150 | 17,757,072 | -11,700 | 1.92% | 641,918,153 |
| 2021-03-30 | 2021-03-26 | 36.950 | 17,768,772 | +4,200 | 1.92% | 656,556,125 |
| 2021-03-29 | 2021-03-25 | 36.000 | 17,764,572 | -380,300 | 1.92% | 639,524,592 |
| 2021-03-26 | 2021-03-24 | 37.000 | 18,144,872 | -328,400 | 1.96% | 671,360,264 |
| 2021-03-25 | 2021-03-23 | 40.000 | 18,473,272 | -10,500 | 2.00% | 738,930,880 |
| 2021-03-24 | 2021-03-22 | 41.350 | 18,483,772 | -7,000 | 2.00% | 764,303,972 |
| 2021-03-23 | 2021-03-19 | 41.600 | 18,490,772 | +7,800 | 2.00% | 769,216,115 |
| 2021-03-22 | 2021-03-18 | 42.900 | 18,482,972 | +18,600 | 2.00% | 792,919,499 |
| 2021-03-19 | 2021-03-17 | 44.000 | 18,464,372 | -10,700 | 2.00% | 812,432,368 |
| 2021-03-18 | 2021-03-16 | 42.000 | 18,475,072 | +104,000 | 2.00% | 775,953,024 |
| 2021-03-17 | 2021-03-15 | 40.800 | 18,371,072 | +1,100 | 1.99% | 749,539,738 |
| 2021-03-16 | 2021-03-12 | 42.700 | 18,369,972 | +400,300 | 1.99% | 784,397,804 |
| 2021-03-15 | 2021-03-11 | 41.450 | 17,969,672 | -35,200 | 1.94% | 744,842,904 |
| 2021-03-12 | 2021-03-10 | 38.550 | 18,004,872 | +238,200 | 1.95% | 694,087,816 |
| 2021-03-11 | 2021-03-09 | 36.450 | 17,766,672 | -601,000 | 1.92% | 647,595,194 |
| 2021-03-10 | 2021-03-08 | 36.000 | 18,367,672 | -83,900 | 1.99% | 661,236,192 |
| 2021-03-09 | 2021-03-05 | 41.100 | 18,451,572 | +533,900 | 1.99% | 758,359,609 |
| 2021-03-08 | 2021-03-04 | 43.300 | 17,917,672 | +52,800 | 1.94% | 775,835,198 |
| 2021-03-05 | 2021-03-03 | 47.300 | 17,864,872 | +11,100 | 1.93% | 845,008,446 |
| 2021-03-04 | 2021-03-02 | 48.000 | 17,853,772 | -5,900 | 1.93% | 856,981,056 |
| 2021-03-03 | 2021-03-01 | 48.500 | 17,859,672 | +20,600 | 1.93% | 866,194,092 |
| 2021-03-02 | 2021-02-26 | 48.500 | 17,839,072 | +62,500 | 1.93% | 865,194,992 |
| 2021-03-01 | 2021-02-25 | 51.700 | 17,776,572 | +40,600 | 1.92% | 919,048,772 |
| 2021-02-26 | 2021-02-24 | 52.100 | 17,735,972 | +24,500 | 1.92% | 924,044,141 |
| 2021-02-25 | 2021-02-23 | 56.000 | 17,711,472 | +22,800 | 1.91% | 991,842,432 |
| 2021-02-24 | 2021-02-22 | 57.000 | 17,688,672 | +14,500 | 1.91% | 1,008,254,304 |
| 2021-02-23 | 2021-02-19 | 63.000 | 17,674,172 | -2,600 | 1.91% | 1,113,472,836 |
| 2021-02-22 | 2021-02-18 | 61.550 | 17,676,772 | +160,200 | 1.91% | 1,088,005,317 |
| 2021-02-19 | 2021-02-17 | 62.100 | 17,516,572 | -89,100 | 1.89% | 1,087,779,121 |
| 2021-02-18 | 2021-02-16 | 57.700 | 17,605,672 | +20,100 | 1.90% | 1,015,847,274 |
| 2021-02-17 | 2021-02-11 | 58.050 | 17,585,572 | +126,162 | 1.90% | 1,020,842,455 |
| 2021-02-16 | 2021-02-09 | 54.500 | 17,459,410 | -82,800 | 1.89% | 951,537,845 |
| 2021-02-10 | 2021-02-08 | 53.700 | 17,542,210 | -17,000 | 1.90% | 942,016,677 |
| 2021-02-09 | 2021-02-05 | 51.650 | 17,559,210 | +29,500 | 1.95% | 906,933,196 |
| 2021-02-08 | 2021-02-04 | 53.700 | 17,529,710 | +434,300 | 1.94% | 941,345,427 |
| 2021-02-05 | 2021-02-03 | 56.000 | 17,095,410 | +8,700 | 1.90% | 957,342,960 |
| 2021-02-04 | 2021-02-02 | 55.600 | 17,086,710 | -11,200 | 1.89% | 950,021,076 |
| 2021-02-03 | 2021-02-01 | 55.400 | 17,097,910 | -74,000 | 1.90% | 947,224,214 |
| 2021-02-02 | 2021-01-29 | 48.550 | 17,171,910 | +29,600 | 1.90% | 833,696,230 |
| 2021-02-01 | 2021-01-28 | 50.200 | 17,142,310 | -855,000 | 1.90% | 860,543,962 |
| 2021-01-29 | 2021-01-27 | 54.600 | 17,997,310 | +100,700 | 2.00% | 982,653,126 |
| 2021-01-28 | 2021-01-26 | 60.600 | 17,896,610 | +97,810 | 1.98% | 1,084,534,566 |
| 2021-01-27 | 2021-01-25 | 62.000 | 17,798,800 | +8,200 | 1.97% | 1,103,525,600 |
| 2021-01-26 | 2021-01-22 | 62.000 | 17,790,600 | +127,400 | 1.97% | 1,103,017,200 |
| 2021-01-25 | 2021-01-21 | 63.500 | 17,663,200 | +633,200 | 1.96% | 1,121,613,200 |
| 2021-01-22 | 2021-01-20 | 64.500 | 17,030,000 | -599,000 | 1.89% | 1,098,435,000 |
| 2021-01-21 | 2021-01-19 | 61.450 | 17,629,000 | +117,500 | 1.95% | 1,083,302,050 |
| 2021-01-20 | 2021-01-18 | 64.000 | 17,511,500 | +699,100 | 1.94% | 1,120,736,000 |
| 2021-01-19 | 2021-01-15 | 65.200 | 16,812,400 | 1.86% | 1,096,168,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy