History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.160 | 20,899,200 | +0 | 1.96% | 128,739,072 |
| 2025-10-13 | 2025-10-09 | 6.520 | 20,899,200 | +0 | 1.96% | 136,262,784 |
| 2025-10-10 | 2025-10-08 | 6.770 | 20,899,200 | +61,800 | 1.96% | 141,487,584 |
| 2025-10-09 | 2025-10-06 | 6.850 | 20,837,400 | +204,200 | 1.95% | 142,736,190 |
| 2025-10-08 | 2025-10-03 | 7.140 | 20,633,200 | -815,100 | 1.93% | 147,321,048 |
| 2025-10-06 | 2025-10-02 | 6.700 | 21,448,300 | -55,800 | 2.01% | 143,703,610 |
| 2025-10-03 | 2025-09-30 | 6.600 | 21,504,100 | -1,747,000 | 2.02% | 141,927,060 |
| 2025-10-02 | 2025-09-29 | 5.820 | 23,251,100 | -18,100 | 2.18% | 135,321,402 |
| 2025-09-30 | 2025-09-26 | 5.560 | 23,269,200 | +336,300 | 2.18% | 129,376,752 |
| 2025-09-29 | 2025-09-25 | 5.850 | 22,932,900 | +133,700 | 2.16% | 134,157,465 |
| 2025-09-26 | 2025-09-24 | 5.880 | 22,799,200 | +9,600 | 2.14% | 134,059,296 |
| 2025-09-25 | 2025-09-23 | 5.750 | 22,789,600 | +132,100 | 2.14% | 131,040,200 |
| 2025-09-24 | 2025-09-22 | 5.850 | 22,657,500 | +242,800 | 2.13% | 132,546,375 |
| 2025-09-23 | 2025-09-19 | 5.940 | 22,414,700 | +86,900 | 2.11% | 133,143,318 |
| 2025-09-22 | 2025-09-18 | 6.060 | 22,327,800 | +109,500 | 2.10% | 135,306,468 |
| 2025-09-19 | 2025-09-17 | 6.120 | 22,218,300 | +1,200 | 2.09% | 135,975,996 |
| 2025-09-18 | 2025-09-16 | 6.030 | 22,217,100 | +145,800 | 2.09% | 133,969,113 |
| 2025-09-17 | 2025-09-15 | 6.020 | 22,071,300 | +158,500 | 2.07% | 132,869,226 |
| 2025-09-16 | 2025-09-12 | 6.200 | 21,912,800 | -166,200 | 2.06% | 135,859,360 |
| 2025-09-15 | 2025-09-11 | 6.040 | 22,079,000 | +99,300 | 2.07% | 133,357,160 |
| 2025-09-12 | 2025-09-10 | 6.140 | 21,979,700 | +10,200 | 2.06% | 134,955,358 |
| 2025-09-11 | 2025-09-09 | 6.140 | 21,969,500 | +15,100 | 2.06% | 134,892,730 |
| 2025-09-10 | 2025-09-08 | 6.190 | 21,954,400 | -43,000 | 2.06% | 135,897,736 |
| 2025-09-09 | 2025-09-05 | 5.910 | 21,997,400 | -103,800 | 2.07% | 130,004,634 |
| 2025-09-08 | 2025-09-04 | 5.810 | 22,101,200 | +211,900 | 2.08% | 128,407,972 |
| 2025-09-05 | 2025-09-03 | 6.020 | 21,889,300 | +63,600 | 2.06% | 131,773,586 |
| 2025-09-04 | 2025-09-02 | 5.860 | 21,825,700 | +282,800 | 2.05% | 127,898,602 |
| 2025-09-03 | 2025-09-01 | 6.130 | 21,542,900 | +128,400 | 2.02% | 132,057,977 |
| 2025-09-02 | 2025-08-29 | 6.070 | 21,414,500 | +208,700 | 2.01% | 129,986,015 |
| 2025-09-01 | 2025-08-28 | 6.150 | 21,205,800 | +1,009,400 | 1.99% | 130,415,670 |
| 2025-08-29 | 2025-08-27 | 6.370 | 20,196,400 | +189,300 | 1.90% | 128,651,068 |
| 2025-08-28 | 2025-08-26 | 6.620 | 20,007,100 | -46,800 | 1.88% | 132,447,002 |
| 2025-08-27 | 2025-08-25 | 6.760 | 20,053,900 | -36,800 | 1.88% | 135,564,364 |
| 2025-08-26 | 2025-08-22 | 6.680 | 20,090,700 | -151,200 | 1.89% | 134,205,876 |
| 2025-08-25 | 2025-08-21 | 6.380 | 20,241,900 | +124,300 | 1.90% | 129,143,322 |
| 2025-08-22 | 2025-08-20 | 6.580 | 20,117,600 | +75,300 | 1.89% | 132,373,808 |
| 2025-08-21 | 2025-08-19 | 6.910 | 20,042,300 | +56,800 | 1.88% | 138,492,293 |
| 2025-08-20 | 2025-08-18 | 6.910 | 19,985,500 | +75,600 | 1.88% | 138,099,805 |
| 2025-08-19 | 2025-08-15 | 6.890 | 19,909,900 | -415,100 | 1.87% | 137,179,211 |
| 2025-08-18 | 2025-08-14 | 6.540 | 20,325,000 | -281,800 | 1.91% | 132,925,500 |
| 2025-08-15 | 2025-08-13 | 6.490 | 20,606,800 | -348,900 | 1.94% | 133,738,132 |
| 2025-08-14 | 2025-08-12 | 6.110 | 20,955,700 | +60,800 | 1.97% | 128,039,327 |
| 2025-08-13 | 2025-08-11 | 6.230 | 20,894,900 | +108,000 | 1.96% | 130,175,227 |
| 2025-08-12 | 2025-08-08 | 6.260 | 20,786,900 | +23,200 | 1.95% | 130,125,994 |
| 2025-08-11 | 2025-08-07 | 6.460 | 20,763,700 | -36,700 | 1.95% | 134,133,502 |
| 2025-08-08 | 2025-08-06 | 6.520 | 20,800,400 | -145,500 | 1.95% | 135,618,608 |
| 2025-08-07 | 2025-08-05 | 6.380 | 20,945,900 | +23,500 | 1.97% | 133,634,842 |
| 2025-08-06 | 2025-08-04 | 6.260 | 20,922,400 | +39,000 | 1.97% | 130,974,224 |
| 2025-08-05 | 2025-08-01 | 6.160 | 20,883,400 | +185,400 | 1.96% | 128,641,744 |
| 2025-08-04 | 2025-07-31 | 6.440 | 20,698,000 | +86,500 | 1.94% | 133,295,120 |
| 2025-08-01 | 2025-07-30 | 6.580 | 20,611,500 | -144,600 | 1.94% | 135,623,670 |
| 2025-07-31 | 2025-07-29 | 6.510 | 20,756,100 | -126,000 | 1.95% | 135,122,211 |
| 2025-07-30 | 2025-07-28 | 6.460 | 20,882,100 | -43,900 | 1.96% | 134,898,366 |
| 2025-07-29 | 2025-07-25 | 6.580 | 20,926,000 | -116,400 | 1.97% | 137,693,080 |
| 2025-07-28 | 2025-07-24 | 6.540 | 21,042,400 | -266,100 | 1.98% | 137,617,296 |
| 2025-07-25 | 2025-07-23 | 6.260 | 21,308,500 | +220,400 | 2.00% | 133,391,210 |
| 2025-07-24 | 2025-07-22 | 6.160 | 21,088,100 | -517,400 | 1.98% | 129,902,696 |
| 2025-07-23 | 2025-07-21 | 6.450 | 21,605,500 | -395,900 | 2.03% | 139,355,475 |
| 2025-07-22 | 2025-07-18 | 6.570 | 22,001,400 | -693,600 | 2.07% | 144,549,198 |
| 2025-07-21 | 2025-07-17 | 6.260 | 22,695,000 | -10,100 | 2.13% | 142,070,700 |
| 2025-07-18 | 2025-07-16 | 6.130 | 22,705,100 | -111,800 | 2.14% | 139,182,263 |
| 2025-07-17 | 2025-07-15 | 6.170 | 22,816,900 | -462,500 | 2.15% | 140,780,273 |
| 2025-07-16 | 2025-07-14 | 5.850 | 23,279,400 | +158,200 | 2.19% | 136,184,490 |
| 2025-07-15 | 2025-07-11 | 5.740 | 23,121,200 | +174,700 | 2.17% | 132,715,688 |
| 2025-07-14 | 2025-07-10 | 5.610 | 22,946,500 | +1,300 | 2.16% | 128,729,865 |
| 2025-07-11 | 2025-07-09 | 5.640 | 22,945,200 | +1,500 | 2.16% | 129,410,928 |
| 2025-07-10 | 2025-07-08 | 5.570 | 22,943,700 | +220,200 | 2.16% | 127,796,409 |
| 2025-07-09 | 2025-07-07 | 5.500 | 22,723,500 | -6,300 | 2.14% | 124,979,250 |
| 2025-07-08 | 2025-07-04 | 5.640 | 22,729,800 | +149,900 | 2.14% | 128,196,072 |
| 2025-07-07 | 2025-07-03 | 5.700 | 22,579,900 | +110,600 | 2.12% | 128,705,430 |
| 2025-07-04 | 2025-07-02 | 5.850 | 22,469,300 | -28,300 | 2.11% | 131,445,405 |
| 2025-07-03 | 2025-06-30 | 5.810 | 22,497,600 | -19,500 | 2.12% | 130,711,056 |
| 2025-07-02 | 2025-06-27 | 5.810 | 22,517,100 | -281,200 | 2.12% | 130,824,351 |
| 2025-06-30 | 2025-06-26 | 5.590 | 22,798,300 | +1,020,300 | 2.14% | 127,442,497 |
| 2025-06-27 | 2025-06-25 | 6.230 | 21,778,000 | +22,100 | 2.05% | 135,676,940 |
| 2025-06-26 | 2025-06-24 | 6.200 | 21,755,900 | +42,600 | 2.05% | 134,886,580 |
| 2025-06-25 | 2025-06-23 | 6.050 | 21,713,300 | +200,300 | 2.04% | 131,365,465 |
| 2025-06-24 | 2025-06-20 | 5.880 | 21,513,000 | +31,200 | 2.02% | 126,496,440 |
| 2025-06-23 | 2025-06-19 | 5.980 | 21,481,800 | +12,600 | 2.02% | 128,461,164 |
| 2025-06-20 | 2025-06-18 | 6.240 | 21,469,200 | +92,700 | 2.02% | 133,967,808 |
| 2025-06-19 | 2025-06-17 | 6.320 | 21,376,500 | -1,925,900 | 2.01% | 135,099,480 |
| 2025-06-18 | 2025-06-16 | 6.440 | 23,302,400 | -34,600 | 2.19% | 150,067,456 |
| 2025-06-17 | 2025-06-13 | 6.320 | 23,337,000 | +27,000 | 2.20% | 147,489,840 |
| 2025-06-16 | 2025-06-12 | 6.750 | 23,310,000 | +15,300 | 2.19% | 157,342,500 |
| 2025-06-13 | 2025-06-11 | 6.790 | 23,294,700 | +545,400 | 2.19% | 158,171,013 |
| 2025-06-12 | 2025-06-10 | 6.790 | 22,749,300 | +444,800 | 2.14% | 154,467,747 |
| 2025-06-11 | 2025-06-09 | 6.700 | 22,304,500 | +615,800 | 2.10% | 149,440,150 |
| 2025-06-10 | 2025-06-06 | 6.510 | 21,688,700 | +379,400 | 2.04% | 141,193,437 |
| 2025-06-09 | 2025-06-05 | 6.290 | 21,309,300 | +341,500 | 2.00% | 134,035,497 |
| 2025-06-06 | 2025-06-04 | 6.270 | 20,967,800 | -174,500 | 1.97% | 131,468,106 |
| 2025-06-05 | 2025-06-03 | 5.830 | 21,142,300 | -130,200 | 1.99% | 123,259,609 |
| 2025-06-04 | 2025-06-02 | 5.640 | 21,272,500 | +317,700 | 2.00% | 119,976,900 |
| 2025-06-03 | 2025-05-30 | 5.760 | 20,954,800 | +13,900 | 1.97% | 120,699,648 |
| 2025-06-02 | 2025-05-29 | 5.800 | 20,940,900 | -214,400 | 1.97% | 121,457,220 |
| 2025-05-30 | 2025-05-28 | 5.520 | 21,155,300 | +56,600 | 1.99% | 116,777,256 |
| 2025-05-29 | 2025-05-27 | 5.530 | 21,098,700 | +65,100 | 1.98% | 116,675,811 |
| 2025-05-28 | 2025-05-26 | 5.520 | 21,033,600 | +212,300 | 1.98% | 116,105,472 |
| 2025-05-27 | 2025-05-23 | 5.730 | 20,821,300 | -96,800 | 1.96% | 119,306,049 |
| 2025-05-26 | 2025-05-22 | 5.730 | 20,918,100 | -51,600 | 1.97% | 119,860,713 |
| 2025-05-23 | 2025-05-21 | 5.950 | 20,969,700 | +67,200 | 1.97% | 124,769,715 |
| 2025-05-22 | 2025-05-20 | 5.650 | 20,902,500 | +60,800 | 1.97% | 118,099,125 |
| 2025-05-21 | 2025-05-19 | 5.660 | 20,841,700 | +123,100 | 1.96% | 117,964,022 |
| 2025-05-20 | 2025-05-16 | 5.770 | 20,718,600 | -11,200 | 1.95% | 119,546,322 |
| 2025-05-19 | 2025-05-15 | 5.830 | 20,729,800 | -53,700 | 1.95% | 120,854,734 |
| 2025-05-16 | 2025-05-14 | 5.920 | 20,783,500 | +85,900 | 1.96% | 123,038,320 |
| 2025-05-15 | 2025-05-13 | 6.050 | 20,697,600 | -37,100 | 1.95% | 125,220,480 |
| 2025-05-14 | 2025-05-12 | 6.130 | 20,734,700 | -27,200 | 1.95% | 127,103,711 |
| 2025-05-13 | 2025-05-09 | 5.950 | 20,761,900 | -69,300 | 1.95% | 123,533,305 |
| 2025-05-12 | 2025-05-08 | 5.960 | 20,831,200 | +46,800 | 1.96% | 124,153,952 |
| 2025-05-09 | 2025-05-07 | 6.100 | 20,784,400 | -4,800 | 1.96% | 126,784,840 |
| 2025-05-08 | 2025-05-06 | 6.020 | 20,789,200 | -7,700 | 1.96% | 125,150,984 |
| 2025-05-07 | 2025-05-02 | 5.920 | 20,796,900 | -52,600 | 1.96% | 123,117,648 |
| 2025-05-06 | 2025-04-30 | 5.800 | 20,849,500 | -125,400 | 1.96% | 120,927,100 |
| 2025-05-02 | 2025-04-29 | 5.450 | 20,974,900 | -44,700 | 1.97% | 114,313,205 |
| 2025-04-30 | 2025-04-28 | 5.340 | 21,019,600 | +53,100 | 1.98% | 112,244,664 |
| 2025-04-29 | 2025-04-25 | 5.470 | 20,966,500 | +550,900 | 1.97% | 114,686,755 |
| 2025-04-28 | 2025-04-24 | 5.420 | 20,415,600 | +22,300 | 1.92% | 110,652,552 |
| 2025-04-25 | 2025-04-23 | 5.490 | 20,393,300 | -22,700 | 1.92% | 111,959,217 |
| 2025-04-24 | 2025-04-22 | 5.280 | 20,416,000 | -9,100 | 1.92% | 107,796,480 |
| 2025-04-23 | 2025-04-17 | 5.220 | 20,425,100 | +22,400 | 1.92% | 106,619,022 |
| 2025-04-22 | 2025-04-16 | 5.180 | 20,402,700 | +22,000 | 1.92% | 105,685,986 |
| 2025-04-17 | 2025-04-15 | 5.440 | 20,380,700 | +35,400 | 1.92% | 110,871,008 |
| 2025-04-16 | 2025-04-14 | 5.560 | 20,345,300 | -118,500 | 1.91% | 113,119,868 |
| 2025-04-15 | 2025-04-11 | 5.420 | 20,463,800 | +12,900 | 1.93% | 110,913,796 |
| 2025-04-14 | 2025-04-10 | 5.260 | 20,450,900 | -114,700 | 1.92% | 107,571,734 |
| 2025-04-11 | 2025-04-09 | 5.040 | 20,565,600 | -2,300 | 1.94% | 103,650,624 |
| 2025-04-10 | 2025-04-08 | 4.970 | 20,567,900 | -67,800 | 1.94% | 102,222,463 |
| 2025-04-09 | 2025-04-07 | 4.790 | 20,635,700 | +162,000 | 1.94% | 98,845,003 |
| 2025-04-08 | 2025-04-03 | 6.030 | 20,473,700 | -233,200 | 1.93% | 123,456,411 |
| 2025-04-07 | 2025-04-02 | 6.160 | 20,706,900 | -21,300 | 1.95% | 127,554,504 |
| 2025-04-03 | 2025-04-01 | 6.120 | 20,728,200 | +38,200 | 1.95% | 126,856,584 |
| 2025-04-02 | 2025-03-31 | 6.190 | 20,690,000 | +104,600 | 1.95% | 128,071,100 |
| 2025-04-01 | 2025-03-28 | 6.230 | 20,585,400 | -3,400 | 1.94% | 128,247,042 |
| 2025-03-31 | 2025-03-27 | 6.330 | 20,588,800 | -116,100 | 1.94% | 130,327,104 |
| 2025-03-28 | 2025-03-26 | 6.220 | 20,704,900 | +8,600 | 1.95% | 128,784,478 |
| 2025-03-27 | 2025-03-25 | 6.240 | 20,696,300 | +122,500 | 1.95% | 129,144,912 |
| 2025-03-26 | 2025-03-24 | 6.660 | 20,573,800 | +24,900 | 1.94% | 137,021,508 |
| 2025-03-25 | 2025-03-21 | 6.420 | 20,548,900 | +101,200 | 1.93% | 131,923,938 |
| 2025-03-24 | 2025-03-20 | 6.660 | 20,447,700 | -43,300 | 1.92% | 136,181,682 |
| 2025-03-21 | 2025-03-19 | 6.930 | 20,491,000 | -6,800 | 1.93% | 142,002,630 |
| 2025-03-20 | 2025-03-18 | 6.920 | 20,497,800 | -144,800 | 1.93% | 141,844,776 |
| 2025-03-19 | 2025-03-17 | 6.760 | 20,642,600 | +30,800 | 1.94% | 139,543,976 |
| 2025-03-18 | 2025-03-14 | 6.600 | 20,611,800 | +160,400 | 1.94% | 136,037,880 |
| 2025-03-17 | 2025-03-13 | 6.510 | 20,451,400 | +590,900 | 1.92% | 133,138,614 |
| 2025-03-14 | 2025-03-12 | 6.980 | 19,860,500 | -31,100 | 1.87% | 138,626,290 |
| 2025-03-13 | 2025-03-11 | 7.230 | 19,891,600 | +390,000 | 1.87% | 143,816,268 |
| 2025-03-12 | 2025-03-10 | 7.250 | 19,501,600 | +222,500 | 1.84% | 141,386,600 |
| 2025-03-11 | 2025-03-07 | 7.010 | 19,279,100 | +129,000 | 1.81% | 135,146,491 |
| 2025-03-10 | 2025-03-06 | 7.370 | 19,150,100 | -177,300 | 1.80% | 141,136,237 |
| 2025-03-07 | 2025-03-05 | 6.790 | 19,327,400 | -1,900 | 1.82% | 131,233,046 |
| 2025-03-06 | 2025-03-04 | 6.570 | 19,329,300 | +42,700 | 1.82% | 126,993,501 |
| 2025-03-05 | 2025-03-03 | 6.460 | 19,286,600 | +100 | 1.82% | 124,591,436 |
| 2025-03-04 | 2025-02-28 | 6.350 | 19,286,500 | +513,500 | 1.82% | 122,469,275 |
| 2025-03-03 | 2025-02-27 | 7.010 | 18,773,000 | +188,200 | 1.77% | 131,598,730 |
| 2025-02-28 | 2025-02-26 | 7.280 | 18,584,800 | +207,500 | 1.75% | 135,297,344 |
| 2025-02-27 | 2025-02-25 | 7.630 | 18,377,300 | +256,000 | 1.74% | 140,218,799 |
| 2025-02-26 | 2025-02-24 | 8.010 | 18,121,300 | +232,400 | 1.71% | 145,151,613 |
| 2025-02-25 | 2025-02-21 | 8.230 | 17,888,900 | -284,100 | 1.69% | 147,225,647 |
| 2025-02-24 | 2025-02-20 | 8.030 | 18,173,000 | +49,800 | 1.72% | 145,929,190 |
| 2025-02-21 | 2025-02-19 | 8.340 | 18,123,200 | +663,400 | 1.71% | 151,147,488 |
| 2025-02-20 | 2025-02-18 | 8.400 | 17,459,800 | +741,300 | 1.65% | 146,662,320 |
| 2025-02-19 | 2025-02-17 | 8.250 | 16,718,500 | +1,155,100 | 1.58% | 137,927,625 |
| 2025-02-18 | 2025-02-14 | 8.000 | 15,563,400 | -1,803,900 | 1.47% | 124,507,200 |
| 2025-02-17 | 2025-02-13 | 6.650 | 17,367,300 | +10,200 | 1.64% | 115,492,545 |
| 2025-02-14 | 2025-02-12 | 6.960 | 17,357,100 | +283,600 | 1.64% | 120,805,416 |
| 2025-02-13 | 2025-02-11 | 7.000 | 17,073,500 | +136,400 | 1.61% | 119,514,500 |
| 2025-02-12 | 2025-02-10 | 7.470 | 16,937,100 | -2,268,200 | 1.60% | 126,520,137 |
| 2025-02-11 | 2025-02-07 | 5.960 | 19,205,300 | -457,400 | 1.81% | 114,463,588 |
| 2025-02-10 | 2025-02-06 | 5.560 | 19,662,700 | -55,200 | 1.86% | 109,324,612 |
| 2025-02-07 | 2025-02-05 | 5.370 | 19,717,900 | -738,900 | 1.86% | 105,885,123 |
| 2025-02-06 | 2025-02-04 | 5.180 | 20,456,800 | -44,600 | 1.93% | 105,966,224 |
| 2025-02-05 | 2025-02-03 | 4.990 | 20,501,400 | +143,500 | 1.94% | 102,301,986 |
| 2025-02-04 | 2025-01-28 | 5.060 | 20,357,900 | +36,500 | 1.92% | 103,010,974 |
| 2025-02-03 | 2025-01-24 | 4.620 | 20,321,400 | +10,100 | 1.92% | 93,884,868 |
| 2025-01-27 | 2025-01-23 | 4.290 | 20,311,300 | +4,200 | 1.92% | 87,135,477 |
| 2025-01-24 | 2025-01-22 | 4.300 | 20,307,100 | +151,100 | 1.92% | 87,320,530 |
| 2025-01-23 | 2025-01-21 | 4.380 | 20,156,000 | -116,700 | 1.90% | 88,283,280 |
| 2025-01-22 | 2025-01-20 | 4.370 | 20,272,700 | -86,900 | 1.92% | 88,591,699 |
| 2025-01-21 | 2025-01-17 | 4.290 | 20,359,600 | -18,200 | 1.92% | 87,342,684 |
| 2025-01-20 | 2025-01-16 | 4.340 | 20,377,800 | +45,300 | 1.92% | 88,439,652 |
| 2025-01-17 | 2025-01-15 | 4.210 | 20,332,500 | +204,200 | 1.92% | 85,599,825 |
| 2025-01-16 | 2025-01-14 | 4.320 | 20,128,300 | -46,000 | 1.90% | 86,954,256 |
| 2025-01-15 | 2025-01-13 | 4.150 | 20,174,300 | +99,900 | 1.91% | 83,723,345 |
| 2025-01-14 | 2025-01-10 | 4.210 | 20,074,400 | +199,200 | 1.90% | 84,513,224 |
| 2025-01-13 | 2025-01-09 | 4.350 | 19,875,200 | +10,600 | 1.88% | 86,457,120 |
| 2025-01-10 | 2025-01-08 | 4.350 | 19,864,600 | -45,600 | 1.88% | 86,411,010 |
| 2025-01-09 | 2025-01-07 | 4.420 | 19,910,200 | +128,800 | 1.88% | 88,003,084 |
| 2025-01-08 | 2025-01-06 | 4.480 | 19,781,400 | -518,400 | 1.87% | 88,620,672 |
| 2025-01-07 | 2025-01-03 | 4.480 | 20,299,800 | -38,200 | 1.92% | 90,943,104 |
| 2025-01-06 | 2025-01-02 | 4.510 | 20,338,000 | +92,600 | 1.92% | 91,724,380 |
| 2025-01-03 | 2024-12-31 | 4.790 | 20,245,400 | -17,600 | 1.91% | 96,975,466 |
| 2025-01-02 | 2024-12-27 | 4.940 | 20,263,000 | +77,000 | 1.91% | 100,099,220 |
| 2024-12-30 | 2024-12-24 | 5.050 | 20,186,000 | +184,600 | 1.91% | 101,939,300 |
| 2024-12-27 | 2024-12-20 | 4.970 | 20,001,400 | +514,600 | 1.89% | 99,406,958 |
| 2024-12-23 | 2024-12-19 | 5.160 | 19,486,800 | +861,900 | 1.84% | 100,551,888 |
| 2024-12-20 | 2024-12-18 | 5.500 | 18,624,900 | -24,000 | 1.76% | 102,436,950 |
| 2024-12-19 | 2024-12-17 | 5.340 | 18,648,900 | +969,200 | 1.76% | 99,585,126 |
| 2024-12-18 | 2024-12-16 | 5.590 | 17,679,700 | +540,300 | 1.67% | 98,829,523 |
| 2024-12-17 | 2024-12-13 | 5.980 | 17,139,400 | -993,000 | 1.62% | 102,493,612 |
| 2024-12-16 | 2024-12-12 | 5.820 | 18,132,400 | -217,100 | 1.72% | 105,530,568 |
| 2024-12-13 | 2024-12-11 | 5.610 | 18,349,500 | -332,100 | 1.74% | 102,940,695 |
| 2024-12-12 | 2024-12-10 | 5.280 | 18,681,600 | +260,800 | 1.77% | 98,638,848 |
| 2024-12-11 | 2024-12-09 | 5.600 | 18,420,800 | -306,500 | 1.74% | 103,156,480 |
| 2024-12-10 | 2024-12-06 | 5.240 | 18,727,300 | -357,800 | 1.77% | 98,131,052 |
| 2024-12-09 | 2024-12-05 | 5.330 | 19,085,100 | +122,400 | 1.81% | 101,723,583 |
| 2024-12-06 | 2024-12-04 | 5.040 | 18,962,700 | +311,100 | 1.79% | 95,572,008 |
| 2024-12-05 | 2024-12-03 | 5.130 | 18,651,600 | +923,200 | 1.76% | 95,682,708 |
| 2024-12-04 | 2024-12-02 | 5.390 | 17,728,400 | +241,400 | 1.68% | 95,556,076 |
| 2024-12-03 | 2024-11-29 | 5.470 | 17,487,000 | +133,400 | 1.65% | 95,653,890 |
| 2024-12-02 | 2024-11-28 | 5.450 | 17,353,600 | +793,600 | 1.64% | 94,577,120 |
| 2024-11-29 | 2024-11-27 | 5.920 | 16,560,000 | -639,900 | 1.57% | 98,035,200 |
| 2024-11-28 | 2024-11-26 | 5.260 | 17,199,900 | -82,900 | 1.63% | 90,471,474 |
| 2024-11-27 | 2024-11-25 | 4.890 | 17,282,800 | +9,100 | 1.64% | 84,512,892 |
| 2024-11-26 | 2024-11-22 | 4.470 | 17,273,700 | +534,700 | 1.63% | 77,213,439 |
| 2024-11-25 | 2024-11-21 | 5.450 | 16,739,000 | +207,800 | 1.58% | 91,227,550 |
| 2024-11-22 | 2024-11-20 | 5.990 | 16,531,200 | -512,500 | 1.56% | 99,021,888 |
| 2024-11-21 | 2024-11-19 | 5.040 | 17,043,700 | +188,100 | 1.61% | 85,900,248 |
| 2024-11-20 | 2024-11-18 | 5.040 | 16,855,600 | +9,900 | 1.60% | 84,952,224 |
| 2024-11-19 | 2024-11-15 | 5.070 | 16,845,700 | +223,100 | 1.59% | 85,407,699 |
| 2024-11-18 | 2024-11-14 | 5.300 | 16,622,600 | -154,600 | 1.57% | 88,099,780 |
| 2024-11-15 | 2024-11-13 | 5.720 | 16,777,200 | -88,800 | 1.59% | 95,965,584 |
| 2024-11-14 | 2024-11-12 | 5.220 | 16,866,000 | -831,200 | 1.60% | 88,040,520 |
| 2024-11-13 | 2024-11-11 | 5.500 | 17,697,200 | -687,700 | 1.67% | 97,334,600 |
| 2024-11-12 | 2024-11-08 | 4.140 | 18,384,900 | -193,400 | 1.74% | 76,113,486 |
| 2024-11-11 | 2024-11-07 | 4.020 | 18,578,300 | +44,800 | 1.76% | 74,684,766 |
| 2024-11-08 | 2024-11-06 | 3.940 | 18,533,500 | -255,100 | 1.75% | 73,021,990 |
| 2024-11-07 | 2024-11-05 | 3.810 | 18,788,600 | -32,700 | 1.78% | 71,584,566 |
| 2024-11-06 | 2024-11-04 | 3.660 | 18,821,300 | -28,500 | 1.78% | 68,885,958 |
| 2024-11-05 | 2024-11-01 | 3.620 | 18,849,800 | -39,100 | 1.78% | 68,236,276 |
| 2024-11-04 | 2024-10-31 | 3.590 | 18,888,900 | +51,300 | 1.78% | 67,811,151 |
| 2024-11-01 | 2024-10-30 | 3.530 | 18,837,600 | -6,500 | 1.78% | 66,496,728 |
| 2024-10-31 | 2024-10-29 | 3.600 | 18,844,100 | +19,400 | 1.78% | 67,838,760 |
| 2024-10-29 | 2024-10-25 | 3.680 | 18,824,700 | -21,900 | 1.78% | 69,274,896 |
| 2024-10-28 | 2024-10-24 | 3.540 | 18,846,600 | -31,000 | 1.78% | 66,716,964 |
| 2024-10-25 | 2024-10-23 | 3.660 | 18,877,600 | -8,800 | 1.78% | 69,092,016 |
| 2024-10-24 | 2024-10-22 | 3.690 | 18,886,400 | -1,500 | 1.78% | 69,690,816 |
| 2024-10-23 | 2024-10-21 | 3.580 | 18,887,900 | +21,000 | 1.78% | 67,618,682 |
| 2024-10-22 | 2024-10-18 | 3.590 | 18,866,900 | -6,500 | 1.78% | 67,732,171 |
| 2024-10-21 | 2024-10-17 | 3.380 | 18,873,400 | +18,700 | 1.78% | 63,792,092 |
| 2024-10-18 | 2024-10-16 | 3.500 | 18,854,700 | +10,100 | 1.78% | 65,991,450 |
| 2024-10-17 | 2024-10-15 | 3.480 | 18,844,600 | +82,400 | 1.78% | 65,579,208 |
| 2024-10-16 | 2024-10-14 | 3.580 | 18,762,200 | +51,200 | 1.77% | 67,168,676 |
| 2024-10-15 | 2024-10-10 | 3.800 | 18,711,000 | +18,000 | 1.76% | 71,101,800 |
| 2024-10-14 | 2024-10-09 | 3.730 | 18,693,000 | +143,500 | 1.76% | 69,724,890 |
| 2024-10-10 | 2024-10-08 | 3.930 | 18,549,500 | +394,400 | 1.75% | 72,899,535 |
| 2024-10-09 | 2024-10-07 | 4.460 | 18,155,100 | -426,000 | 1.71% | 80,971,746 |
| 2024-10-08 | 2024-10-04 | 4.200 | 18,581,100 | +54,800 | 1.75% | 78,040,620 |
| 2024-10-07 | 2024-10-03 | 3.960 | 18,526,300 | +222,900 | 1.74% | 73,364,148 |
| 2024-10-04 | 2024-10-02 | 4.270 | 18,303,400 | -134,400 | 1.72% | 78,155,518 |
| 2024-10-03 | 2024-09-30 | 3.760 | 18,437,800 | +196,200 | 1.74% | 69,326,128 |
| 2024-10-02 | 2024-09-27 | 3.490 | 18,241,600 | +118,900 | 1.72% | 63,663,184 |
| 2024-09-30 | 2024-09-26 | 3.260 | 18,122,700 | -86,500 | 1.71% | 59,080,002 |
| 2024-09-27 | 2024-09-25 | 3.100 | 18,209,200 | +79,100 | 1.72% | 56,448,520 |
| 2024-09-26 | 2024-09-24 | 3.100 | 18,130,100 | -122,200 | 1.71% | 56,203,310 |
| 2024-09-25 | 2024-09-23 | 2.920 | 18,252,300 | -143,000 | 1.72% | 53,296,716 |
| 2024-09-24 | 2024-09-20 | 3.000 | 18,395,300 | +9,500 | 1.73% | 55,185,900 |
| 2024-09-23 | 2024-09-19 | 2.990 | 18,385,800 | +9,200 | 1.73% | 54,973,542 |
| 2024-09-20 | 2024-09-17 | 2.950 | 18,376,600 | -2,000 | 1.73% | 54,210,970 |
| 2024-09-19 | 2024-09-16 | 2.920 | 18,378,600 | +1,900 | 1.73% | 53,665,512 |
| 2024-09-17 | 2024-09-13 | 2.890 | 18,376,700 | +400 | 1.73% | 53,108,663 |
| 2024-09-16 | 2024-09-12 | 2.880 | 18,376,300 | +121,800 | 1.73% | 52,923,744 |
| 2024-09-13 | 2024-09-11 | 2.860 | 18,254,500 | -600 | 1.72% | 52,207,870 |
| 2024-09-12 | 2024-09-10 | 2.940 | 18,255,100 | +33,300 | 1.72% | 53,669,994 |
| 2024-09-11 | 2024-09-09 | 3.090 | 18,221,800 | +29,000 | 1.72% | 56,305,362 |
| 2024-09-10 | 2024-09-05 | 3.170 | 18,192,800 | -12,300 | 1.71% | 57,671,176 |
| 2024-09-09 | 2024-09-04 | 3.180 | 18,205,100 | -10,000 | 1.71% | 57,892,218 |
| 2024-09-05 | 2024-09-03 | 3.250 | 18,215,100 | -3,100 | 1.72% | 59,199,075 |
| 2024-09-04 | 2024-09-02 | 3.240 | 18,218,200 | +14,000 | 1.72% | 59,026,968 |
| 2024-09-03 | 2024-08-30 | 3.310 | 18,204,200 | -31,200 | 1.71% | 60,255,902 |
| 2024-08-30 | 2024-08-28 | 3.250 | 18,235,400 | +7,000 | 1.72% | 59,265,050 |
| 2024-08-29 | 2024-08-27 | 3.290 | 18,228,400 | +300 | 1.72% | 59,971,436 |
| 2024-08-28 | 2024-08-26 | 3.240 | 18,228,100 | -24,000 | 1.72% | 59,059,044 |
| 2024-08-27 | 2024-08-23 | 3.200 | 18,252,100 | -8,900 | 1.72% | 58,406,720 |
| 2024-08-26 | 2024-08-22 | 3.190 | 18,261,000 | +103,100 | 1.72% | 58,252,590 |
| 2024-08-23 | 2024-08-21 | 3.240 | 18,157,900 | +188,600 | 1.71% | 58,831,596 |
| 2024-08-22 | 2024-08-20 | 3.310 | 17,969,300 | +1,500 | 1.69% | 59,478,383 |
| 2024-08-21 | 2024-08-19 | 3.390 | 17,967,800 | +9,900 | 1.69% | 60,910,842 |
| 2024-08-20 | 2024-08-16 | 3.370 | 17,957,900 | -200 | 1.69% | 60,518,123 |
| 2024-08-19 | 2024-08-15 | 3.380 | 17,958,100 | -46,000 | 1.69% | 60,698,378 |
| 2024-08-16 | 2024-08-14 | 3.310 | 18,004,100 | +24,500 | 1.70% | 59,593,571 |
| 2024-08-15 | 2024-08-13 | 3.340 | 17,979,600 | +27,900 | 1.69% | 60,051,864 |
| 2024-08-14 | 2024-08-12 | 3.380 | 17,951,700 | +17,000 | 1.69% | 60,676,746 |
| 2024-08-13 | 2024-08-09 | 3.390 | 17,934,700 | -16,700 | 1.69% | 60,798,633 |
| 2024-08-12 | 2024-08-08 | 3.410 | 17,951,400 | -44,100 | 1.69% | 61,214,274 |
| 2024-08-09 | 2024-08-07 | 3.460 | 17,995,500 | -28,100 | 1.70% | 62,264,430 |
| 2024-08-08 | 2024-08-06 | 3.450 | 18,023,600 | -900 | 1.70% | 62,181,420 |
| 2024-08-07 | 2024-08-05 | 3.350 | 18,024,500 | -133,000 | 1.70% | 60,382,075 |
| 2024-08-06 | 2024-08-02 | 3.420 | 18,157,500 | +23,000 | 1.71% | 62,098,650 |
| 2024-08-05 | 2024-08-01 | 3.480 | 18,134,500 | +15,300 | 1.71% | 63,108,060 |
| 2024-08-02 | 2024-07-31 | 3.580 | 18,119,200 | -130,500 | 1.71% | 64,866,736 |
| 2024-08-01 | 2024-07-30 | 3.410 | 18,249,700 | +1,500 | 1.72% | 62,231,477 |
| 2024-07-31 | 2024-07-29 | 3.430 | 18,248,200 | -5,000 | 1.72% | 62,591,326 |
| 2024-07-30 | 2024-07-26 | 3.430 | 18,253,200 | +83,800 | 1.72% | 62,608,476 |
| 2024-07-29 | 2024-07-25 | 3.390 | 18,169,400 | +44,300 | 1.71% | 61,594,266 |
| 2024-07-26 | 2024-07-24 | 3.430 | 18,125,100 | +6,800 | 1.71% | 62,169,093 |
| 2024-07-25 | 2024-07-23 | 3.500 | 18,118,300 | +23,200 | 1.71% | 63,414,050 |
| 2024-07-24 | 2024-07-22 | 3.520 | 18,095,100 | -500 | 1.71% | 63,694,752 |
| 2024-07-23 | 2024-07-19 | 3.460 | 18,095,600 | -14,700 | 1.71% | 62,610,776 |
| 2024-07-22 | 2024-07-18 | 3.500 | 18,110,300 | -10,000 | 1.71% | 63,386,050 |
| 2024-07-19 | 2024-07-17 | 3.520 | 18,120,300 | +97,000 | 1.71% | 63,783,456 |
| 2024-07-18 | 2024-07-16 | 3.510 | 18,023,300 | -3,000 | 1.70% | 63,261,783 |
| 2024-07-17 | 2024-07-15 | 3.480 | 18,026,300 | +134,500 | 1.70% | 62,731,524 |
| 2024-07-16 | 2024-07-12 | 3.680 | 17,891,800 | -156,500 | 1.68% | 65,841,824 |
| 2024-07-15 | 2024-07-11 | 3.670 | 18,048,300 | -4,500 | 1.70% | 66,237,261 |
| 2024-07-12 | 2024-07-10 | 3.570 | 18,052,800 | +100,900 | 1.70% | 64,448,496 |
| 2024-07-11 | 2024-07-09 | 3.610 | 17,951,900 | +4,800 | 1.69% | 64,806,359 |
| 2024-07-10 | 2024-07-08 | 3.550 | 17,947,100 | +90,500 | 1.69% | 63,712,205 |
| 2024-07-09 | 2024-07-05 | 3.720 | 17,856,600 | +19,600 | 1.68% | 66,426,552 |
| 2024-07-08 | 2024-07-04 | 3.700 | 17,837,000 | +154,000 | 1.68% | 65,996,900 |
| 2024-07-05 | 2024-07-03 | 3.850 | 17,683,000 | +6,100 | 1.66% | 68,079,550 |
| 2024-07-04 | 2024-07-02 | 3.780 | 17,676,900 | -13,500 | 1.66% | 66,818,682 |
| 2024-07-03 | 2024-06-28 | 3.820 | 17,690,400 | -12,300 | 1.66% | 67,577,328 |
| 2024-07-02 | 2024-06-27 | 3.890 | 17,702,700 | +22,600 | 1.67% | 68,863,503 |
| 2024-06-28 | 2024-06-26 | 4.080 | 17,680,100 | -34,000 | 1.66% | 72,134,808 |
| 2024-06-27 | 2024-06-25 | 4.020 | 17,714,100 | -92,400 | 1.67% | 71,210,682 |
| 2024-06-26 | 2024-06-24 | 4.110 | 17,806,500 | +28,400 | 1.68% | 73,184,715 |
| 2024-06-25 | 2024-06-21 | 4.160 | 17,778,100 | +66,100 | 1.67% | 73,956,896 |
| 2024-06-24 | 2024-06-20 | 4.140 | 17,712,000 | +119,600 | 1.67% | 73,327,680 |
| 2024-06-21 | 2024-06-19 | 4.250 | 17,592,400 | +76,400 | 1.66% | 74,767,700 |
| 2024-06-20 | 2024-06-18 | 3.740 | 17,516,000 | -56,600 | 1.65% | 65,509,840 |
| 2024-06-19 | 2024-06-17 | 3.730 | 17,572,600 | +32,000 | 1.65% | 65,545,798 |
| 2024-06-18 | 2024-06-14 | 3.780 | 17,540,600 | -60,400 | 1.65% | 66,303,468 |
| 2024-06-17 | 2024-06-13 | 3.900 | 17,601,000 | -30,000 | 1.66% | 68,643,900 |
| 2024-06-14 | 2024-06-12 | 3.710 | 17,631,000 | +36,000 | 1.66% | 65,411,010 |
| 2024-06-13 | 2024-06-11 | 3.750 | 17,595,000 | +10,200 | 1.66% | 65,981,250 |
| 2024-06-12 | 2024-06-07 | 4.000 | 17,584,800 | -2,500 | 1.65% | 70,339,200 |
| 2024-06-11 | 2024-06-06 | 3.990 | 17,587,300 | -200 | 1.66% | 70,173,327 |
| 2024-06-07 | 2024-06-05 | 4.010 | 17,587,500 | +5,400 | 1.66% | 70,525,875 |
| 2024-06-06 | 2024-06-04 | 4.000 | 17,582,100 | +22,900 | 1.65% | 70,328,400 |
| 2024-06-05 | 2024-06-03 | 3.900 | 17,559,200 | +4,700 | 1.65% | 68,480,880 |
| 2024-06-04 | 2024-05-31 | 4.000 | 17,554,500 | +200 | 1.65% | 70,218,000 |
| 2024-06-03 | 2024-05-30 | 4.060 | 17,554,300 | -18,100 | 1.65% | 71,270,458 |
| 2024-05-31 | 2024-05-29 | 3.990 | 17,572,400 | -36,000 | 1.65% | 70,113,876 |
| 2024-05-30 | 2024-05-28 | 4.010 | 17,608,400 | -1,300 | 1.66% | 70,609,684 |
| 2024-05-29 | 2024-05-27 | 4.070 | 17,609,700 | -14,900 | 1.66% | 71,671,479 |
| 2024-05-28 | 2024-05-24 | 4.010 | 17,624,600 | -92,400 | 1.66% | 70,674,646 |
| 2024-05-27 | 2024-05-23 | 4.040 | 17,717,000 | -30,400 | 1.67% | 71,576,680 |
| 2024-05-24 | 2024-05-22 | 4.070 | 17,747,400 | +21,700 | 1.67% | 72,231,918 |
| 2024-05-23 | 2024-05-21 | 4.060 | 17,725,700 | +174,500 | 1.67% | 71,966,342 |
| 2024-05-22 | 2024-05-20 | 4.400 | 17,551,200 | -13,400 | 1.65% | 77,225,280 |
| 2024-05-21 | 2024-05-17 | 4.360 | 17,564,600 | +77,900 | 1.65% | 76,581,656 |
| 2024-05-20 | 2024-05-16 | 4.210 | 17,486,700 | -12,100 | 1.65% | 73,619,007 |
| 2024-05-17 | 2024-05-14 | 4.260 | 17,498,800 | +17,200 | 1.65% | 74,544,888 |
| 2024-05-16 | 2024-05-13 | 4.300 | 17,481,600 | +146,200 | 1.65% | 75,170,880 |
| 2024-05-14 | 2024-05-10 | 4.280 | 17,335,400 | +9,800 | 1.63% | 74,195,512 |
| 2024-05-13 | 2024-05-09 | 4.280 | 17,325,600 | -29,600 | 1.63% | 74,153,568 |
| 2024-05-10 | 2024-05-08 | 4.100 | 17,355,200 | +2,700 | 1.63% | 71,156,320 |
| 2024-05-09 | 2024-05-07 | 4.250 | 17,352,500 | -16,200 | 1.63% | 73,748,125 |
| 2024-05-08 | 2024-05-06 | 4.420 | 17,368,700 | +19,400 | 1.63% | 76,769,654 |
| 2024-05-07 | 2024-05-03 | 4.430 | 17,349,300 | +54,900 | 1.63% | 76,857,399 |
| 2024-05-06 | 2024-05-02 | 4.400 | 17,294,400 | -53,000 | 1.63% | 76,095,360 |
| 2024-05-03 | 2024-04-30 | 4.210 | 17,347,400 | +31,900 | 1.63% | 73,032,554 |
| 2024-05-02 | 2024-04-29 | 4.300 | 17,315,500 | -138,800 | 1.63% | 74,456,650 |
| 2024-04-30 | 2024-04-26 | 4.150 | 17,454,300 | -209,000 | 1.64% | 72,435,345 |
| 2024-04-29 | 2024-04-25 | 3.850 | 17,663,300 | -13,400 | 1.66% | 68,003,705 |
| 2024-04-26 | 2024-04-24 | 3.760 | 17,676,700 | -200,700 | 1.66% | 66,464,392 |
| 2024-04-25 | 2024-04-23 | 3.630 | 17,877,400 | -119,600 | 1.68% | 64,894,962 |
| 2024-04-24 | 2024-04-22 | 3.500 | 17,997,000 | -500 | 1.69% | 62,989,500 |
| 2024-04-23 | 2024-04-19 | 3.380 | 17,997,500 | +35,000 | 1.69% | 60,831,550 |
| 2024-04-22 | 2024-04-18 | 3.400 | 17,962,500 | +35,000 | 1.69% | 61,072,500 |
| 2024-04-19 | 2024-04-17 | 3.450 | 17,927,500 | +14,600 | 1.69% | 61,849,875 |
| 2024-04-18 | 2024-04-16 | 3.400 | 17,912,900 | +39,300 | 1.69% | 60,903,860 |
| 2024-04-17 | 2024-04-15 | 3.500 | 17,873,600 | -83,700 | 1.68% | 62,557,600 |
| 2024-04-16 | 2024-04-12 | 3.530 | 17,957,300 | +91,600 | 1.69% | 63,389,269 |
| 2024-04-15 | 2024-04-11 | 3.760 | 17,865,700 | +31,600 | 1.68% | 67,175,032 |
| 2024-04-12 | 2024-04-10 | 3.980 | 17,834,100 | -80,500 | 1.68% | 70,979,718 |
| 2024-04-11 | 2024-04-09 | 4.030 | 17,914,600 | -4,600 | 1.69% | 72,195,838 |
| 2024-04-10 | 2024-04-08 | 3.990 | 17,919,200 | -51,300 | 1.69% | 71,497,608 |
| 2024-04-09 | 2024-04-05 | 3.980 | 17,970,500 | -59,900 | 1.69% | 71,522,590 |
| 2024-04-08 | 2024-04-03 | 4.010 | 18,030,400 | -25,700 | 1.70% | 72,301,904 |
| 2024-04-05 | 2024-04-02 | 4.010 | 18,056,100 | +24,800 | 1.70% | 72,404,961 |
| 2024-04-03 | 2024-03-28 | 4.010 | 18,031,300 | -15,000 | 1.70% | 72,305,513 |
| 2024-04-02 | 2024-03-27 | 3.980 | 18,046,300 | -5,100 | 1.70% | 71,824,274 |
| 2024-03-28 | 2024-03-26 | 4.020 | 18,051,400 | -18,600 | 1.71% | 72,566,628 |
| 2024-03-27 | 2024-03-25 | 4.010 | 18,070,000 | +7,300 | 1.72% | 72,460,700 |
| 2024-03-26 | 2024-03-22 | 4.110 | 18,062,700 | -11,200 | 1.71% | 74,237,697 |
| 2024-03-25 | 2024-03-21 | 4.300 | 18,073,900 | +88,700 | 1.72% | 77,717,770 |
| 2024-03-22 | 2024-03-20 | 4.330 | 17,985,200 | +3,600 | 1.71% | 77,875,916 |
| 2024-03-21 | 2024-03-19 | 4.350 | 17,981,600 | -25,800 | 1.71% | 78,219,960 |
| 2024-03-20 | 2024-03-18 | 4.370 | 18,007,400 | -145,000 | 1.71% | 78,692,338 |
| 2024-03-19 | 2024-03-15 | 4.100 | 18,152,400 | +57,100 | 1.72% | 74,424,840 |
| 2024-03-18 | 2024-03-14 | 4.100 | 18,095,300 | +74,100 | 1.72% | 74,190,730 |
| 2024-03-15 | 2024-03-13 | 4.210 | 18,021,200 | +24,500 | 1.71% | 75,869,252 |
| 2024-03-14 | 2024-03-12 | 4.200 | 17,996,700 | +108,500 | 1.71% | 75,586,140 |
| 2024-03-13 | 2024-03-11 | 4.120 | 17,888,200 | -45,900 | 1.70% | 73,699,384 |
| 2024-03-12 | 2024-03-08 | 4.010 | 17,934,100 | +47,200 | 1.70% | 71,915,741 |
| 2024-03-11 | 2024-03-07 | 3.930 | 17,886,900 | -2,600 | 1.70% | 70,295,517 |
| 2024-03-08 | 2024-03-06 | 4.040 | 17,889,500 | +2,800 | 1.70% | 72,273,580 |
| 2024-03-07 | 2024-03-05 | 4.020 | 17,886,700 | -48,200 | 1.70% | 71,904,534 |
| 2024-03-06 | 2024-03-04 | 4.150 | 17,934,900 | -56,000 | 1.70% | 74,429,835 |
| 2024-03-05 | 2024-03-01 | 4.180 | 17,990,900 | +28,500 | 1.71% | 75,201,962 |
| 2024-03-04 | 2024-02-29 | 4.210 | 17,962,400 | -91,600 | 1.71% | 75,621,704 |
| 2024-03-01 | 2024-02-28 | 3.780 | 18,054,000 | +91,100 | 1.71% | 68,244,120 |
| 2024-02-29 | 2024-02-27 | 3.980 | 17,962,900 | -28,500 | 1.71% | 71,492,342 |
| 2024-02-28 | 2024-02-26 | 3.950 | 17,991,400 | +20,000 | 1.71% | 71,066,030 |
| 2024-02-27 | 2024-02-23 | 3.970 | 17,971,400 | +13,700 | 1.71% | 71,346,458 |
| 2024-02-26 | 2024-02-22 | 3.930 | 17,957,700 | +31,800 | 1.70% | 70,573,761 |
| 2024-02-23 | 2024-02-21 | 3.950 | 17,925,900 | +20,200 | 1.70% | 70,807,305 |
| 2024-02-22 | 2024-02-20 | 3.910 | 17,905,700 | -26,900 | 1.70% | 70,011,287 |
| 2024-02-21 | 2024-02-19 | 3.890 | 17,932,600 | -32,800 | 1.70% | 69,757,814 |
| 2024-02-20 | 2024-02-16 | 3.900 | 17,965,400 | -22,600 | 1.71% | 70,065,060 |
| 2024-02-19 | 2024-02-15 | 3.600 | 17,988,000 | -22,000 | 1.71% | 64,756,800 |
| 2024-02-16 | 2024-02-14 | 3.600 | 18,010,000 | -8,800 | 1.71% | 64,836,000 |
| 2024-02-15 | 2024-02-09 | 3.590 | 18,018,800 | -56,000 | 1.71% | 64,687,492 |
| 2024-02-14 | 2024-02-07 | 3.550 | 18,074,800 | -2,100 | 1.72% | 64,165,540 |
| 2024-02-08 | 2024-02-06 | 3.510 | 18,076,900 | +6,400 | 1.72% | 63,449,919 |
| 2024-02-07 | 2024-02-05 | 3.340 | 18,070,500 | +15,000 | 1.72% | 60,355,470 |
| 2024-02-06 | 2024-02-02 | 3.420 | 18,055,500 | +17,400 | 1.71% | 61,749,810 |
| 2024-02-05 | 2024-02-01 | 3.530 | 18,038,100 | +27,500 | 1.71% | 63,674,493 |
| 2024-02-02 | 2024-01-31 | 3.430 | 18,010,600 | +49,800 | 1.71% | 61,776,358 |
| 2024-02-01 | 2024-01-30 | 3.590 | 17,960,800 | -700 | 1.71% | 64,479,272 |
| 2024-01-31 | 2024-01-29 | 3.740 | 17,961,500 | +6,400 | 1.71% | 67,176,010 |
| 2024-01-30 | 2024-01-26 | 3.820 | 17,955,100 | +8,300 | 1.70% | 68,588,482 |
| 2024-01-29 | 2024-01-25 | 3.950 | 17,946,800 | -64,100 | 1.70% | 70,889,860 |
| 2024-01-26 | 2024-01-24 | 3.950 | 18,010,900 | +23,500 | 1.71% | 71,143,055 |
| 2024-01-25 | 2024-01-23 | 3.780 | 17,987,400 | +143,000 | 1.71% | 67,992,372 |
| 2024-01-24 | 2024-01-22 | 3.720 | 17,844,400 | -4,600 | 1.69% | 66,381,168 |
| 2024-01-22 | 2024-01-18 | 3.950 | 17,849,000 | -7,200 | 1.69% | 70,503,550 |
| 2024-01-19 | 2024-01-17 | 3.880 | 17,856,200 | -81,800 | 1.70% | 69,282,056 |
| 2024-01-18 | 2024-01-16 | 4.050 | 17,938,000 | +2,500 | 1.70% | 72,648,900 |
| 2024-01-17 | 2024-01-15 | 4.160 | 17,935,500 | -1,500 | 1.70% | 74,611,680 |
| 2024-01-16 | 2024-01-12 | 4.120 | 17,937,000 | +10,800 | 1.70% | 73,900,440 |
| 2024-01-15 | 2024-01-11 | 4.230 | 17,926,200 | -25,200 | 1.70% | 75,827,826 |
| 2024-01-12 | 2024-01-10 | 4.160 | 17,951,400 | -54,100 | 1.70% | 74,677,824 |
| 2024-01-11 | 2024-01-09 | 4.110 | 18,005,500 | -14,100 | 1.71% | 74,002,605 |
| 2024-01-10 | 2024-01-08 | 4.120 | 18,019,600 | +34,200 | 1.71% | 74,240,752 |
| 2024-01-09 | 2024-01-05 | 4.260 | 17,985,400 | +34,400 | 1.71% | 76,617,804 |
| 2024-01-08 | 2024-01-04 | 4.410 | 17,951,000 | -90,000 | 1.70% | 79,163,910 |
| 2024-01-05 | 2024-01-03 | 4.600 | 18,041,000 | +76,100 | 1.71% | 82,988,600 |
| 2024-01-04 | 2024-01-02 | 4.810 | 17,964,900 | +75,900 | 1.71% | 86,411,169 |
| 2024-01-03 | 2023-12-29 | 5.060 | 17,889,000 | -23,100 | 1.70% | 90,518,340 |
| 2024-01-02 | 2023-12-28 | 5.020 | 17,912,100 | -217,700 | 1.70% | 89,918,742 |
| 2023-12-29 | 2023-12-27 | 4.810 | 18,129,800 | +42,000 | 1.72% | 87,204,338 |
| 2023-12-28 | 2023-12-22 | 4.620 | 18,087,800 | +213,800 | 1.72% | 83,565,636 |
| 2023-12-27 | 2023-12-21 | 4.760 | 17,874,000 | +56,900 | 1.70% | 85,080,240 |
| 2023-12-22 | 2023-12-20 | 5.030 | 17,817,100 | +57,100 | 1.69% | 89,620,013 |
| 2023-12-21 | 2023-12-19 | 4.800 | 17,760,000 | -108,100 | 1.69% | 85,248,000 |
| 2023-12-20 | 2023-12-18 | 4.690 | 17,868,100 | -127,300 | 1.70% | 83,801,389 |
| 2023-12-19 | 2023-12-15 | 5.130 | 17,995,400 | -83,100 | 1.71% | 92,316,402 |
| 2023-12-18 | 2023-12-14 | 5.120 | 18,078,500 | -11,900 | 1.72% | 92,561,920 |
| 2023-12-15 | 2023-12-13 | 5.120 | 18,090,400 | -47,800 | 1.72% | 92,622,848 |
| 2023-12-14 | 2023-12-12 | 5.120 | 18,138,200 | +23,700 | 1.72% | 92,867,584 |
| 2023-12-13 | 2023-12-11 | 5.110 | 18,114,500 | +23,000 | 1.72% | 92,565,095 |
| 2023-12-12 | 2023-12-08 | 5.080 | 18,091,500 | +46,000 | 1.72% | 91,904,820 |
| 2023-12-11 | 2023-12-07 | 4.890 | 18,045,500 | +9,100 | 1.71% | 88,242,495 |
| 2023-12-08 | 2023-12-06 | 5.050 | 18,036,400 | +128,600 | 1.71% | 91,083,820 |
| 2023-12-07 | 2023-12-05 | 4.990 | 17,907,800 | +27,400 | 1.70% | 89,359,922 |
| 2023-12-06 | 2023-12-04 | 5.060 | 17,880,400 | -178,500 | 1.70% | 90,474,824 |
| 2023-12-05 | 2023-12-01 | 4.760 | 18,058,900 | -57,500 | 1.71% | 85,960,364 |
| 2023-12-04 | 2023-11-30 | 4.890 | 18,116,400 | -70,900 | 1.72% | 88,589,196 |
| 2023-12-01 | 2023-11-29 | 4.530 | 18,187,300 | -10,400 | 1.73% | 82,388,469 |
| 2023-11-30 | 2023-11-28 | 4.600 | 18,197,700 | -133,700 | 1.73% | 83,709,420 |
| 2023-11-29 | 2023-11-27 | 4.620 | 18,331,400 | -29,700 | 1.74% | 84,691,068 |
| 2023-11-28 | 2023-11-24 | 4.700 | 18,361,100 | +38,400 | 1.74% | 86,297,170 |
| 2023-11-27 | 2023-11-23 | 4.760 | 18,322,700 | +95,100 | 1.74% | 87,216,052 |
| 2023-11-24 | 2023-11-22 | 4.580 | 18,227,600 | +37,000 | 1.73% | 83,482,408 |
| 2023-11-23 | 2023-11-21 | 4.660 | 18,190,600 | -19,700 | 1.73% | 84,768,196 |
| 2023-11-22 | 2023-11-20 | 4.710 | 18,210,300 | -50,200 | 1.73% | 85,770,513 |
| 2023-11-21 | 2023-11-17 | 4.470 | 18,260,500 | -23,100 | 1.73% | 81,624,435 |
| 2023-11-20 | 2023-11-16 | 4.480 | 18,283,600 | +45,000 | 1.74% | 81,910,528 |
| 2023-11-17 | 2023-11-15 | 4.510 | 18,238,600 | -41,700 | 1.73% | 82,256,086 |
| 2023-11-16 | 2023-11-14 | 4.450 | 18,280,300 | -51,600 | 1.74% | 81,347,335 |
| 2023-11-15 | 2023-11-13 | 4.210 | 18,331,900 | +16,700 | 1.74% | 77,177,299 |
| 2023-11-14 | 2023-11-10 | 4.190 | 18,315,200 | +14,900 | 1.74% | 76,740,688 |
| 2023-11-13 | 2023-11-09 | 4.270 | 18,300,300 | +18,900 | 1.74% | 78,142,281 |
| 2023-11-10 | 2023-11-08 | 4.410 | 18,281,400 | -87,400 | 1.74% | 80,620,974 |
| 2023-11-09 | 2023-11-07 | 4.430 | 18,368,800 | -43,400 | 1.74% | 81,373,784 |
| 2023-11-08 | 2023-11-06 | 4.560 | 18,412,200 | -49,100 | 1.75% | 83,959,632 |
| 2023-11-07 | 2023-11-03 | 4.260 | 18,461,300 | +4,900 | 1.75% | 78,645,138 |
| 2023-11-06 | 2023-11-02 | 4.130 | 18,456,400 | -288,500 | 1.75% | 76,224,932 |
| 2023-11-03 | 2023-11-01 | 4.150 | 18,744,900 | +31,000 | 1.78% | 77,791,335 |
| 2023-11-02 | 2023-10-31 | 4.150 | 18,713,900 | +16,000 | 1.78% | 77,662,685 |
| 2023-11-01 | 2023-10-30 | 4.290 | 18,697,900 | -83,700 | 1.78% | 80,213,991 |
| 2023-10-31 | 2023-10-27 | 4.050 | 18,781,600 | -55,100 | 1.78% | 76,065,480 |
| 2023-10-30 | 2023-10-26 | 3.890 | 18,836,700 | -13,200 | 1.79% | 73,274,763 |
| 2023-10-27 | 2023-10-25 | 3.890 | 18,849,900 | -600 | 1.79% | 73,326,111 |
| 2023-10-26 | 2023-10-24 | 3.900 | 18,850,500 | -40,300 | 1.79% | 73,516,950 |
| 2023-10-25 | 2023-10-20 | 3.770 | 18,890,800 | +14,100 | 1.79% | 71,218,316 |
| 2023-10-24 | 2023-10-19 | 3.790 | 18,876,700 | -4,900 | 1.79% | 71,542,693 |
| 2023-10-20 | 2023-10-18 | 3.800 | 18,881,600 | +3,400 | 1.79% | 71,750,080 |
| 2023-10-19 | 2023-10-17 | 3.800 | 18,878,200 | +9,200 | 1.79% | 71,737,160 |
| 2023-10-18 | 2023-10-16 | 3.850 | 18,869,000 | +500 | 1.79% | 72,645,650 |
| 2023-10-17 | 2023-10-13 | 3.990 | 18,868,500 | -9,100 | 1.79% | 75,285,315 |
| 2023-10-16 | 2023-10-12 | 4.170 | 18,877,600 | -139,100 | 1.79% | 78,719,592 |
| 2023-10-13 | 2023-10-11 | 4.180 | 19,016,700 | -36,000 | 1.81% | 79,489,806 |
| 2023-10-12 | 2023-10-10 | 4.000 | 19,052,700 | -30,400 | 1.81% | 76,210,800 |
| 2023-10-11 | 2023-10-09 | 4.020 | 19,083,100 | -15,000 | 1.81% | 76,714,062 |
| 2023-10-10 | 2023-10-06 | 4.010 | 19,098,100 | -64,200 | 1.81% | 76,583,381 |
| 2023-10-09 | 2023-10-05 | 3.810 | 19,162,300 | +1,000 | 1.82% | 73,008,363 |
| 2023-10-06 | 2023-10-04 | 3.780 | 19,161,300 | +40,300 | 1.82% | 72,429,714 |
| 2023-10-05 | 2023-10-03 | 3.840 | 19,121,000 | -73,100 | 1.82% | 73,424,640 |
| 2023-10-04 | 2023-09-29 | 3.980 | 19,194,100 | -40,000 | 1.82% | 76,392,518 |
| 2023-10-03 | 2023-09-28 | 3.930 | 19,234,100 | +130,800 | 1.83% | 75,590,013 |
| 2023-09-29 | 2023-09-27 | 3.990 | 19,103,300 | +63,900 | 1.81% | 76,222,167 |
| 2023-09-28 | 2023-09-26 | 3.780 | 19,039,400 | -4,500 | 1.81% | 71,968,932 |
| 2023-09-27 | 2023-09-25 | 3.700 | 19,043,900 | +45,000 | 1.81% | 70,462,430 |
| 2023-09-26 | 2023-09-22 | 3.860 | 18,998,900 | +27,000 | 1.80% | 73,335,754 |
| 2023-09-25 | 2023-09-21 | 3.600 | 18,971,900 | -16,800 | 1.80% | 68,298,840 |
| 2023-09-22 | 2023-09-20 | 3.700 | 18,988,700 | -9,000 | 1.80% | 70,258,190 |
| 2023-09-21 | 2023-09-19 | 3.750 | 18,997,700 | +14,400 | 1.80% | 71,241,375 |
| 2023-09-20 | 2023-09-18 | 3.770 | 18,983,300 | -19,900 | 1.80% | 71,567,041 |
| 2023-09-19 | 2023-09-15 | 3.760 | 19,003,200 | +43,200 | 1.80% | 71,452,032 |
| 2023-09-18 | 2023-09-14 | 3.740 | 18,960,000 | -51,000 | 1.80% | 70,910,400 |
| 2023-09-15 | 2023-09-13 | 3.770 | 19,011,000 | +22,500 | 1.81% | 71,671,470 |
| 2023-09-14 | 2023-09-12 | 3.860 | 18,988,500 | +62,800 | 1.80% | 73,295,610 |
| 2023-09-13 | 2023-09-11 | 3.990 | 18,925,700 | +49,000 | 1.80% | 75,513,543 |
| 2023-09-12 | 2023-09-07 | 3.870 | 18,876,700 | +29,100 | 1.79% | 73,052,829 |
| 2023-09-11 | 2023-09-06 | 3.930 | 18,847,600 | +22,500 | 1.79% | 74,071,068 |
| 2023-09-07 | 2023-09-05 | 4.000 | 18,825,100 | +46,400 | 1.79% | 75,300,400 |
| 2023-09-06 | 2023-09-04 | 4.040 | 18,778,700 | +2,700 | 1.78% | 75,865,948 |
| 2023-09-05 | 2023-08-31 | 3.970 | 18,776,000 | +5,600 | 1.78% | 74,540,720 |
| 2023-09-04 | 2023-08-30 | 4.060 | 18,770,400 | +19,500 | 1.78% | 76,207,824 |
| 2023-08-31 | 2023-08-29 | 4.240 | 18,750,900 | -86,800 | 1.78% | 79,503,816 |
| 2023-08-30 | 2023-08-28 | 4.180 | 18,837,700 | -11,800 | 1.79% | 78,741,586 |
| 2023-08-29 | 2023-08-25 | 4.140 | 18,849,500 | -11,100 | 1.79% | 78,036,930 |
| 2023-08-28 | 2023-08-24 | 4.130 | 18,860,600 | +137,600 | 1.79% | 77,894,278 |
| 2023-08-25 | 2023-08-23 | 3.970 | 18,723,000 | +58,700 | 1.78% | 74,330,310 |
| 2023-08-24 | 2023-08-22 | 3.930 | 18,664,300 | +2,300 | 1.77% | 73,350,699 |
| 2023-08-23 | 2023-08-21 | 3.880 | 18,662,000 | -600 | 1.77% | 72,408,560 |
| 2023-08-22 | 2023-08-18 | 3.940 | 18,662,600 | +163,300 | 1.77% | 73,530,644 |
| 2023-08-21 | 2023-08-17 | 4.060 | 18,499,300 | +72,000 | 1.76% | 75,107,158 |
| 2023-08-18 | 2023-08-16 | 4.230 | 18,427,300 | +136,600 | 1.75% | 77,947,479 |
| 2023-08-17 | 2023-08-15 | 4.500 | 18,290,700 | -1,500 | 1.74% | 82,308,150 |
| 2023-08-16 | 2023-08-14 | 4.580 | 18,292,200 | -8,300 | 1.74% | 83,778,276 |
| 2023-08-15 | 2023-08-11 | 4.610 | 18,300,500 | +34,400 | 1.74% | 84,365,305 |
| 2023-08-14 | 2023-08-10 | 4.770 | 18,266,100 | +124,400 | 1.73% | 87,129,297 |
| 2023-08-11 | 2023-08-09 | 4.950 | 18,141,700 | -200,500 | 1.72% | 89,801,415 |
| 2023-08-10 | 2023-08-08 | 4.980 | 18,342,200 | +32,300 | 1.74% | 91,344,156 |
| 2023-08-09 | 2023-08-07 | 5.090 | 18,309,900 | +145,000 | 1.74% | 93,197,391 |
| 2023-08-08 | 2023-08-04 | 5.330 | 18,164,900 | +59,400 | 1.73% | 96,818,917 |
| 2023-08-07 | 2023-08-03 | 5.300 | 18,105,500 | +107,000 | 1.72% | 95,959,150 |
| 2023-08-04 | 2023-08-02 | 5.340 | 17,998,500 | +135,700 | 1.71% | 96,111,990 |
| 2023-08-03 | 2023-08-01 | 5.560 | 17,862,800 | +16,400 | 1.70% | 99,317,168 |
| 2023-08-02 | 2023-07-31 | 5.660 | 17,846,400 | -2,800 | 1.70% | 101,010,624 |
| 2023-08-01 | 2023-07-28 | 5.680 | 17,849,200 | -244,400 | 1.70% | 101,383,456 |
| 2023-07-31 | 2023-07-27 | 5.380 | 18,093,600 | +104,600 | 1.72% | 97,343,568 |
| 2023-07-28 | 2023-07-26 | 5.460 | 17,989,000 | -3,000 | 1.71% | 98,219,940 |
| 2023-07-27 | 2023-07-25 | 5.530 | 17,992,000 | +42,400 | 1.71% | 99,495,760 |
| 2023-07-26 | 2023-07-24 | 5.330 | 17,949,600 | +87,000 | 1.71% | 95,671,368 |
| 2023-07-25 | 2023-07-21 | 5.520 | 17,862,600 | +177,000 | 1.70% | 98,601,552 |
| 2023-07-24 | 2023-07-20 | 5.430 | 17,685,600 | +136,500 | 1.68% | 96,032,808 |
| 2023-07-21 | 2023-07-19 | 5.560 | 17,549,100 | +23,800 | 1.67% | 97,572,996 |
| 2023-07-20 | 2023-07-18 | 5.600 | 17,525,300 | +45,800 | 1.66% | 98,141,680 |
| 2023-07-19 | 2023-07-14 | 5.900 | 17,479,500 | -72,700 | 1.66% | 103,129,050 |
| 2023-07-18 | 2023-07-13 | 5.890 | 17,552,200 | -197,400 | 1.67% | 103,382,458 |
| 2023-07-14 | 2023-07-12 | 5.550 | 17,749,600 | +1,700 | 1.69% | 98,510,280 |
| 2023-07-13 | 2023-07-11 | 5.600 | 17,747,900 | -59,000 | 1.69% | 99,388,240 |
| 2023-07-12 | 2023-07-10 | 5.440 | 17,806,900 | +67,300 | 1.69% | 96,869,536 |
| 2023-07-11 | 2023-07-07 | 5.390 | 17,739,600 | -24,000 | 1.69% | 95,616,444 |
| 2023-07-10 | 2023-07-06 | 5.360 | 17,763,600 | -16,200 | 1.69% | 95,212,896 |
| 2023-07-07 | 2023-07-05 | 5.570 | 17,779,800 | +43,600 | 1.69% | 99,033,486 |
| 2023-07-06 | 2023-07-04 | 5.630 | 17,736,200 | +76,100 | 1.68% | 99,854,806 |
| 2023-07-05 | 2023-07-03 | 5.460 | 17,660,100 | -49,200 | 1.68% | 96,424,146 |
| 2023-07-04 | 2023-06-30 | 5.750 | 17,709,300 | -33,900 | 1.68% | 101,828,475 |
| 2023-07-03 | 2023-06-29 | 5.930 | 17,743,200 | +35,500 | 1.69% | 105,217,176 |
| 2023-06-30 | 2023-06-28 | 5.760 | 17,707,700 | +15,600 | 1.68% | 101,996,352 |
| 2023-06-29 | 2023-06-27 | 5.960 | 17,692,100 | +31,500 | 1.68% | 105,444,916 |
| 2023-06-28 | 2023-06-26 | 6.170 | 17,660,600 | -124,200 | 1.68% | 108,965,902 |
| 2023-06-27 | 2023-06-23 | 5.330 | 17,784,800 | +98,600 | 1.69% | 94,792,984 |
| 2023-06-26 | 2023-06-21 | 5.530 | 17,686,200 | +88,000 | 1.68% | 97,804,686 |
| 2023-06-23 | 2023-06-20 | 6.220 | 17,598,200 | -32,000 | 1.67% | 109,460,804 |
| 2023-06-21 | 2023-06-19 | 5.950 | 17,630,200 | -99,400 | 1.67% | 104,899,690 |
| 2023-06-20 | 2023-06-16 | 5.890 | 17,729,600 | -143,400 | 1.68% | 104,427,344 |
| 2023-06-19 | 2023-06-15 | 5.880 | 17,873,000 | -45,800 | 1.70% | 105,093,240 |
| 2023-06-16 | 2023-06-14 | 5.610 | 17,918,800 | -12,600 | 1.70% | 100,524,468 |
| 2023-06-15 | 2023-06-13 | 5.630 | 17,931,400 | -114,300 | 1.70% | 100,953,782 |
| 2023-06-14 | 2023-06-12 | 5.040 | 18,045,700 | +34,400 | 1.71% | 90,950,328 |
| 2023-06-13 | 2023-06-09 | 5.150 | 18,011,300 | +58,000 | 1.71% | 92,758,195 |
| 2023-06-12 | 2023-06-08 | 5.090 | 17,953,300 | +55,700 | 1.71% | 91,382,297 |
| 2023-06-09 | 2023-06-07 | 5.360 | 17,897,600 | +33,800 | 1.70% | 95,931,136 |
| 2023-06-08 | 2023-06-06 | 5.360 | 17,863,800 | -82,200 | 1.70% | 95,749,968 |
| 2023-06-07 | 2023-06-05 | 5.400 | 17,946,000 | +21,200 | 1.70% | 96,908,400 |
| 2023-06-06 | 2023-06-02 | 5.310 | 17,924,800 | -103,500 | 1.70% | 95,180,688 |
| 2023-06-05 | 2023-06-01 | 5.100 | 18,028,300 | +22,600 | 1.71% | 91,944,330 |
| 2023-06-02 | 2023-05-31 | 4.960 | 18,005,700 | -27,100 | 1.71% | 89,308,272 |
| 2023-06-01 | 2023-05-30 | 4.980 | 18,032,800 | +21,000 | 1.71% | 89,803,344 |
| 2023-05-31 | 2023-05-29 | 4.870 | 18,011,800 | +12,300 | 1.71% | 87,717,466 |
| 2023-05-30 | 2023-05-25 | 5.060 | 17,999,500 | -35,000 | 1.71% | 91,077,470 |
| 2023-05-29 | 2023-05-24 | 4.960 | 18,034,500 | +53,800 | 1.71% | 89,451,120 |
| 2023-05-25 | 2023-05-23 | 5.110 | 17,980,700 | +19,000 | 1.71% | 91,881,377 |
| 2023-05-24 | 2023-05-22 | 5.190 | 17,961,700 | +39,900 | 1.71% | 93,221,223 |
| 2023-05-23 | 2023-05-19 | 5.080 | 17,921,800 | +76,600 | 1.70% | 91,042,744 |
| 2023-05-22 | 2023-05-18 | 5.270 | 17,845,200 | +53,800 | 1.70% | 94,044,204 |
| 2023-05-19 | 2023-05-17 | 5.260 | 17,791,400 | +131,500 | 1.69% | 93,582,764 |
| 2023-05-18 | 2023-05-16 | 5.550 | 17,659,900 | +31,900 | 1.68% | 98,012,445 |
| 2023-05-17 | 2023-05-15 | 5.650 | 17,628,000 | -1,900 | 1.67% | 99,598,200 |
| 2023-05-16 | 2023-05-12 | 5.300 | 17,629,900 | +78,600 | 1.67% | 93,438,470 |
| 2023-05-15 | 2023-05-11 | 5.480 | 17,551,300 | +94,600 | 1.67% | 96,181,124 |
| 2023-05-12 | 2023-05-10 | 5.470 | 17,456,700 | -17,900 | 1.66% | 95,488,149 |
| 2023-05-11 | 2023-05-09 | 5.330 | 17,474,600 | +83,800 | 1.66% | 93,139,618 |
| 2023-05-10 | 2023-05-08 | 5.570 | 17,390,800 | +87,600 | 1.65% | 96,866,756 |
| 2023-05-09 | 2023-05-05 | 5.780 | 17,303,200 | -37,600 | 1.64% | 100,012,496 |
| 2023-05-08 | 2023-05-04 | 5.580 | 17,340,800 | +49,000 | 1.65% | 96,761,664 |
| 2023-05-05 | 2023-05-03 | 5.600 | 17,291,800 | +26,800 | 1.64% | 96,834,080 |
| 2023-05-04 | 2023-05-02 | 5.720 | 17,265,000 | +146,800 | 1.64% | 98,755,800 |
| 2023-05-03 | 2023-04-28 | 5.900 | 17,118,200 | +49,400 | 1.63% | 100,997,380 |
| 2023-05-02 | 2023-04-27 | 5.970 | 17,068,800 | +81,800 | 1.62% | 101,900,736 |
| 2023-04-28 | 2023-04-26 | 5.920 | 16,987,000 | +264,800 | 1.61% | 100,563,040 |
| 2023-04-27 | 2023-04-25 | 6.060 | 16,722,200 | +291,300 | 1.59% | 101,336,532 |
| 2023-04-26 | 2023-04-24 | 6.550 | 16,430,900 | +208,000 | 1.57% | 107,622,395 |
| 2023-04-25 | 2023-04-21 | 6.740 | 16,222,900 | +388,100 | 1.55% | 109,342,346 |
| 2023-04-24 | 2023-04-20 | 7.250 | 15,834,800 | +200 | 1.52% | 114,802,300 |
| 2023-04-21 | 2023-04-19 | 6.930 | 15,834,600 | +191,500 | 1.52% | 109,733,778 |
| 2023-04-20 | 2023-04-18 | 7.480 | 15,643,100 | +318,200 | 1.51% | 117,010,388 |
| 2023-04-19 | 2023-04-17 | 7.800 | 15,324,900 | +426,300 | 1.48% | 119,534,220 |
| 2023-04-18 | 2023-04-14 | 7.980 | 14,898,600 | -32,800 | 1.44% | 118,890,828 |
| 2023-04-17 | 2023-04-13 | 8.010 | 14,931,400 | +211,100 | 1.44% | 119,600,514 |
| 2023-04-14 | 2023-04-12 | 7.700 | 14,720,300 | +236,800 | 1.42% | 113,346,310 |
| 2023-04-13 | 2023-04-11 | 7.950 | 14,483,500 | +201,300 | 1.40% | 115,143,825 |
| 2023-04-12 | 2023-04-06 | 8.200 | 14,282,200 | +49,800 | 1.38% | 117,114,040 |
| 2023-04-11 | 2023-04-04 | 8.620 | 14,232,400 | -511,900 | 1.37% | 122,683,288 |
| 2023-04-06 | 2023-04-03 | 7.320 | 14,744,300 | +8,400 | 1.42% | 107,928,276 |
| 2023-04-04 | 2023-03-31 | 7.320 | 14,735,900 | +113,100 | 1.42% | 107,866,788 |
| 2023-04-03 | 2023-03-30 | 7.540 | 14,622,800 | +238,600 | 1.41% | 110,255,912 |
| 2023-03-31 | 2023-03-29 | 7.680 | 14,384,200 | +194,100 | 1.39% | 110,470,656 |
| 2023-03-30 | 2023-03-28 | 7.860 | 14,190,100 | +88,000 | 1.39% | 111,534,186 |
| 2023-03-29 | 2023-03-27 | 8.300 | 14,102,100 | -72,600 | 1.38% | 117,047,430 |
| 2023-03-28 | 2023-03-24 | 8.350 | 14,174,700 | -154,200 | 1.39% | 118,358,745 |
| 2023-03-27 | 2023-03-23 | 8.050 | 14,328,900 | -121,700 | 1.40% | 115,347,645 |
| 2023-03-24 | 2023-03-22 | 7.240 | 14,450,600 | -106,000 | 1.41% | 104,622,344 |
| 2023-03-23 | 2023-03-21 | 7.120 | 14,556,600 | -15,200 | 1.42% | 103,642,992 |
| 2023-03-22 | 2023-03-20 | 6.930 | 14,571,800 | +219,500 | 1.42% | 100,982,574 |
| 2023-03-21 | 2023-03-17 | 7.400 | 14,352,300 | -10,600 | 1.40% | 106,207,020 |
| 2023-03-20 | 2023-03-16 | 7.100 | 14,362,900 | +23,400 | 1.40% | 101,976,590 |
| 2023-03-17 | 2023-03-15 | 7.320 | 14,339,500 | +49,900 | 1.40% | 104,965,140 |
| 2023-03-16 | 2023-03-14 | 6.850 | 14,289,600 | +7,500 | 1.40% | 97,883,760 |
| 2023-03-15 | 2023-03-13 | 7.160 | 14,282,100 | -94,800 | 1.40% | 102,259,836 |
| 2023-03-14 | 2023-03-10 | 7.270 | 14,376,900 | -67,000 | 1.41% | 104,520,063 |
| 2023-03-13 | 2023-03-09 | 7.460 | 14,443,900 | -10,400 | 1.41% | 107,751,494 |
| 2023-03-10 | 2023-03-08 | 7.470 | 14,454,300 | +306,200 | 1.42% | 107,973,621 |
| 2023-03-09 | 2023-03-07 | 7.960 | 14,148,100 | -6,700 | 1.39% | 112,618,876 |
| 2023-03-08 | 2023-03-06 | 8.250 | 14,154,800 | +262,800 | 1.39% | 116,777,100 |
| 2023-03-07 | 2023-03-03 | 8.900 | 13,892,000 | +24,000 | 1.36% | 123,638,800 |
| 2023-03-06 | 2023-03-02 | 8.830 | 13,868,000 | +156,000 | 1.36% | 122,454,440 |
| 2023-03-03 | 2023-03-01 | 9.030 | 13,712,000 | -186,800 | 1.34% | 123,819,360 |
| 2023-03-02 | 2023-02-28 | 8.580 | 13,898,800 | -19,000 | 1.36% | 119,251,704 |
| 2023-03-01 | 2023-02-27 | 8.380 | 13,917,800 | +26,100 | 1.36% | 116,631,164 |
| 2023-02-28 | 2023-02-24 | 8.600 | 13,891,700 | -28,600 | 1.36% | 119,468,620 |
| 2023-02-27 | 2023-02-23 | 8.800 | 13,920,300 | +366,500 | 1.38% | 122,498,640 |
| 2023-02-24 | 2023-02-22 | 9.150 | 13,553,800 | +154,200 | 1.35% | 124,017,270 |
| 2023-02-23 | 2023-02-21 | 9.670 | 13,399,600 | -490,800 | 1.33% | 129,574,132 |
| 2023-02-22 | 2023-02-20 | 9.160 | 13,890,400 | -37,600 | 1.38% | 127,236,064 |
| 2023-02-21 | 2023-02-17 | 8.870 | 13,928,000 | +393,200 | 1.38% | 123,541,360 |
| 2023-02-20 | 2023-02-16 | 9.150 | 13,534,800 | -359,500 | 1.35% | 123,843,420 |
| 2023-02-17 | 2023-02-15 | 8.180 | 13,894,300 | -68,600 | 1.38% | 113,655,374 |
| 2023-02-16 | 2023-02-14 | 8.580 | 13,962,900 | +131,300 | 1.39% | 119,801,682 |
| 2023-02-15 | 2023-02-13 | 8.800 | 13,831,600 | +234,200 | 1.38% | 121,718,080 |
| 2023-02-14 | 2023-02-10 | 8.300 | 13,597,400 | +321,100 | 1.35% | 112,858,420 |
| 2023-02-13 | 2023-02-09 | 8.290 | 13,276,300 | -1,080,300 | 1.32% | 110,060,527 |
| 2023-02-10 | 2023-02-08 | 6.950 | 14,356,600 | +575,200 | 1.43% | 99,778,370 |
| 2023-02-09 | 2023-02-07 | 7.340 | 13,781,400 | +146,100 | 1.37% | 101,155,476 |
| 2023-02-08 | 2023-02-06 | 7.470 | 13,635,300 | +83,500 | 1.36% | 101,855,691 |
| 2023-02-07 | 2023-02-03 | 7.680 | 13,551,800 | +92,800 | 1.35% | 104,077,824 |
| 2023-02-06 | 2023-02-02 | 7.350 | 13,459,000 | -460,500 | 1.34% | 98,923,650 |
| 2023-02-03 | 2023-02-01 | 7.140 | 13,919,500 | -129,100 | 1.38% | 99,385,230 |
| 2023-02-02 | 2023-01-31 | 6.620 | 14,048,600 | -29,600 | 1.40% | 93,001,732 |
| 2023-02-01 | 2023-01-30 | 6.600 | 14,078,200 | +22,200 | 1.40% | 92,916,120 |
| 2023-01-31 | 2023-01-27 | 6.850 | 14,056,000 | -136,800 | 1.40% | 96,283,600 |
| 2023-01-30 | 2023-01-26 | 6.940 | 14,192,800 | -176,100 | 1.41% | 98,498,032 |
| 2023-01-27 | 2023-01-20 | 6.510 | 14,368,900 | +151,000 | 1.43% | 93,541,539 |
| 2023-01-26 | 2023-01-19 | 6.420 | 14,217,900 | +56,000 | 1.42% | 91,278,918 |
| 2023-01-20 | 2023-01-18 | 6.600 | 14,161,900 | +182,800 | 1.41% | 93,468,540 |
| 2023-01-19 | 2023-01-17 | 6.810 | 13,979,100 | +143,200 | 1.39% | 95,197,671 |
| 2023-01-18 | 2023-01-16 | 7.150 | 13,835,900 | -200,100 | 1.38% | 98,926,685 |
| 2023-01-17 | 2023-01-13 | 6.900 | 14,036,000 | -60,600 | 1.40% | 96,848,400 |
| 2023-01-16 | 2023-01-12 | 6.460 | 14,096,600 | +77,900 | 1.40% | 91,064,036 |
| 2023-01-13 | 2023-01-11 | 6.780 | 14,018,700 | -58,600 | 1.40% | 95,046,786 |
| 2023-01-12 | 2023-01-10 | 7.010 | 14,077,300 | +9,500 | 1.40% | 98,681,873 |
| 2023-01-11 | 2023-01-09 | 7.010 | 14,067,800 | +14,400 | 1.40% | 98,615,278 |
| 2023-01-10 | 2023-01-06 | 6.890 | 14,053,400 | -237,100 | 1.40% | 96,827,926 |
| 2023-01-09 | 2023-01-05 | 6.840 | 14,290,500 | -11,000 | 1.42% | 97,747,020 |
| 2023-01-06 | 2023-01-04 | 6.770 | 14,301,500 | -404,100 | 1.42% | 96,821,155 |
| 2023-01-05 | 2023-01-03 | 6.430 | 14,705,600 | -96,700 | 1.46% | 94,557,008 |
| 2023-01-04 | 2022-12-30 | 6.100 | 14,802,300 | -7,500 | 1.47% | 90,294,030 |
| 2023-01-03 | 2022-12-29 | 5.980 | 14,809,800 | +139,200 | 1.47% | 88,562,604 |
| 2022-12-30 | 2022-12-28 | 6.210 | 14,670,600 | -131,500 | 1.48% | 91,104,426 |
| 2022-12-29 | 2022-12-23 | 6.240 | 14,802,100 | +40,400 | 1.49% | 92,365,104 |
| 2022-12-28 | 2022-12-22 | 6.300 | 14,761,700 | +50,500 | 1.49% | 92,998,710 |
| 2022-12-23 | 2022-12-21 | 6.000 | 14,711,200 | -14,000 | 1.48% | 88,267,200 |
| 2022-12-22 | 2022-12-20 | 5.850 | 14,725,200 | -60,700 | 1.48% | 86,142,420 |
| 2022-12-21 | 2022-12-19 | 5.980 | 14,785,900 | +167,800 | 1.49% | 88,419,682 |
| 2022-12-20 | 2022-12-16 | 6.250 | 14,618,100 | +82,300 | 1.47% | 91,363,125 |
| 2022-12-19 | 2022-12-15 | 6.260 | 14,535,800 | +210,000 | 1.46% | 90,994,108 |
| 2022-12-16 | 2022-12-14 | 6.570 | 14,325,800 | +799,800 | 1.44% | 94,120,506 |
| 2022-12-15 | 2022-12-13 | 7.170 | 13,526,000 | +335,600 | 1.36% | 96,981,420 |
| 2022-12-14 | 2022-12-12 | 6.830 | 13,190,400 | +149,500 | 1.33% | 90,090,432 |
| 2022-12-13 | 2022-12-09 | 6.790 | 13,040,900 | +305,800 | 1.31% | 88,547,711 |
| 2022-12-12 | 2022-12-08 | 6.870 | 12,735,100 | -8,000 | 1.28% | 87,490,137 |
| 2022-12-09 | 2022-12-07 | 6.300 | 12,743,100 | +371,300 | 1.28% | 80,281,530 |
| 2022-12-08 | 2022-12-06 | 6.570 | 12,371,800 | +44,800 | 1.25% | 81,282,726 |
| 2022-12-07 | 2022-12-05 | 6.780 | 12,327,000 | -232,800 | 1.24% | 83,577,060 |
| 2022-12-06 | 2022-12-02 | 5.820 | 12,559,800 | -148,900 | 1.26% | 73,098,036 |
| 2022-12-05 | 2022-12-01 | 5.420 | 12,708,700 | -112,600 | 1.28% | 68,881,154 |
| 2022-12-02 | 2022-11-30 | 5.180 | 12,821,300 | +72,000 | 1.29% | 66,414,334 |
| 2022-12-01 | 2022-11-29 | 5.150 | 12,749,300 | +108,700 | 1.28% | 65,658,895 |
| 2022-11-30 | 2022-11-28 | 4.830 | 12,640,600 | -12,500 | 1.27% | 61,054,098 |
| 2022-11-29 | 2022-11-25 | 5.210 | 12,653,100 | +14,500 | 1.27% | 65,922,651 |
| 2022-11-28 | 2022-11-24 | 5.400 | 12,638,600 | +54,500 | 1.27% | 68,248,440 |
| 2022-11-25 | 2022-11-23 | 5.360 | 12,584,100 | +36,900 | 1.27% | 67,450,776 |
| 2022-11-24 | 2022-11-22 | 5.480 | 12,547,200 | +231,700 | 1.26% | 68,758,656 |
| 2022-11-23 | 2022-11-21 | 6.050 | 12,315,500 | +145,200 | 1.24% | 74,508,775 |
| 2022-11-22 | 2022-11-18 | 6.270 | 12,170,300 | +63,700 | 1.22% | 76,307,781 |
| 2022-11-21 | 2022-11-17 | 5.680 | 12,106,600 | +150,300 | 1.22% | 68,765,488 |
| 2022-11-18 | 2022-11-16 | 5.770 | 11,956,300 | +35,200 | 1.20% | 68,987,851 |
| 2022-11-17 | 2022-11-15 | 5.820 | 11,921,100 | -275,300 | 1.20% | 69,380,802 |
| 2022-11-16 | 2022-11-14 | 5.560 | 12,196,400 | +85,800 | 1.23% | 67,811,984 |
| 2022-11-15 | 2022-11-11 | 5.050 | 12,110,600 | -35,200 | 1.22% | 61,158,530 |
| 2022-11-14 | 2022-11-10 | 4.500 | 12,145,800 | -8,600 | 1.22% | 54,656,100 |
| 2022-11-11 | 2022-11-09 | 4.800 | 12,154,400 | +10,700 | 1.22% | 58,341,120 |
| 2022-11-10 | 2022-11-08 | 4.990 | 12,143,700 | +700 | 1.22% | 60,597,063 |
| 2022-11-09 | 2022-11-07 | 5.100 | 12,143,000 | +42,300 | 1.22% | 61,929,300 |
| 2022-11-08 | 2022-11-04 | 4.880 | 12,100,700 | +151,600 | 1.22% | 59,051,416 |
| 2022-11-07 | 2022-11-03 | 4.730 | 11,949,100 | +37,700 | 1.20% | 56,519,243 |
| 2022-11-04 | 2022-11-02 | 4.560 | 11,911,400 | -26,000 | 1.20% | 54,315,984 |
| 2022-11-03 | 2022-11-01 | 4.290 | 11,937,400 | -91,700 | 1.20% | 51,211,446 |
| 2022-11-02 | 2022-10-31 | 3.980 | 12,029,100 | +87,300 | 1.21% | 47,875,818 |
| 2022-11-01 | 2022-10-28 | 3.970 | 11,941,800 | -41,600 | 1.20% | 47,408,946 |
| 2022-10-31 | 2022-10-27 | 4.320 | 11,983,400 | -100 | 1.21% | 51,768,288 |
| 2022-10-28 | 2022-10-26 | 4.150 | 11,983,500 | -16,700 | 1.21% | 49,731,525 |
| 2022-10-27 | 2022-10-25 | 3.860 | 12,000,200 | +39,200 | 1.21% | 46,320,772 |
| 2022-10-26 | 2022-10-24 | 3.720 | 11,961,000 | +109,600 | 1.21% | 44,494,920 |
| 2022-10-25 | 2022-10-21 | 4.230 | 11,851,400 | +21,000 | 1.19% | 50,131,422 |
| 2022-10-24 | 2022-10-20 | 4.140 | 11,830,400 | +6,900 | 1.19% | 48,977,856 |
| 2022-10-21 | 2022-10-19 | 4.350 | 11,823,500 | +14,400 | 1.19% | 51,432,225 |
| 2022-10-20 | 2022-10-18 | 4.580 | 11,809,100 | -2,400 | 1.19% | 54,085,678 |
| 2022-10-19 | 2022-10-17 | 4.410 | 11,811,500 | -83,700 | 1.19% | 52,088,715 |
| 2022-10-18 | 2022-10-14 | 4.270 | 11,895,200 | +4,200 | 1.20% | 50,792,504 |
| 2022-10-17 | 2022-10-13 | 4.030 | 11,891,000 | +24,400 | 1.20% | 47,920,730 |
| 2022-10-14 | 2022-10-12 | 4.160 | 11,866,600 | +40,100 | 1.20% | 49,365,056 |
| 2022-10-13 | 2022-10-11 | 4.240 | 11,826,500 | +23,500 | 1.19% | 50,144,360 |
| 2022-10-12 | 2022-10-10 | 4.330 | 11,803,000 | +50,600 | 1.19% | 51,106,990 |
| 2022-10-11 | 2022-10-07 | 4.510 | 11,752,400 | +20,500 | 1.18% | 53,003,324 |
| 2022-10-10 | 2022-10-06 | 4.850 | 11,731,900 | +50,300 | 1.18% | 56,899,715 |
| 2022-10-07 | 2022-10-05 | 5.090 | 11,681,600 | -6,900 | 1.18% | 59,459,344 |
| 2022-10-06 | 2022-10-03 | 4.750 | 11,688,500 | -900 | 1.18% | 55,520,375 |
| 2022-10-05 | 2022-09-30 | 4.820 | 11,689,400 | +18,700 | 1.18% | 56,342,908 |
| 2022-10-03 | 2022-09-29 | 4.790 | 11,670,700 | +35,100 | 1.18% | 55,902,653 |
| 2022-09-30 | 2022-09-28 | 5.130 | 11,635,600 | -13,800 | 1.17% | 59,690,628 |
| 2022-09-29 | 2022-09-27 | 5.280 | 11,649,400 | +16,000 | 1.18% | 61,508,832 |
| 2022-09-28 | 2022-09-26 | 5.140 | 11,633,400 | +9,200 | 1.17% | 59,795,676 |
| 2022-09-27 | 2022-09-23 | 5.140 | 11,624,200 | +35,800 | 1.17% | 59,748,388 |
| 2022-09-26 | 2022-09-22 | 5.120 | 11,588,400 | +16,200 | 1.17% | 59,332,608 |
| 2022-09-23 | 2022-09-21 | 5.300 | 11,572,200 | +10,500 | 1.17% | 61,332,660 |
| 2022-09-22 | 2022-09-20 | 5.570 | 11,561,700 | +62,900 | 1.17% | 64,398,669 |
| 2022-09-21 | 2022-09-19 | 5.520 | 11,498,800 | +14,100 | 1.16% | 63,473,376 |
| 2022-09-20 | 2022-09-16 | 5.810 | 11,484,700 | +59,800 | 1.16% | 66,726,107 |
| 2022-09-19 | 2022-09-15 | 6.020 | 11,424,900 | +55,600 | 1.15% | 68,777,898 |
| 2022-09-16 | 2022-09-14 | 6.050 | 11,369,300 | -26,200 | 1.15% | 68,784,265 |
| 2022-09-15 | 2022-09-13 | 6.230 | 11,395,500 | +23,600 | 1.15% | 70,993,965 |
| 2022-09-14 | 2022-09-09 | 6.280 | 11,371,900 | +17,800 | 1.15% | 71,415,532 |
| 2022-09-13 | 2022-09-08 | 6.110 | 11,354,100 | +43,100 | 1.15% | 69,373,551 |
| 2022-09-09 | 2022-09-07 | 6.260 | 11,311,000 | +39,900 | 1.14% | 70,806,860 |
| 2022-09-08 | 2022-09-06 | 6.500 | 11,271,100 | +4,200 | 1.14% | 73,262,150 |
| 2022-09-07 | 2022-09-05 | 6.370 | 11,266,900 | +6,800 | 1.14% | 71,770,153 |
| 2022-09-06 | 2022-09-02 | 6.580 | 11,260,100 | +245,800 | 1.14% | 74,091,458 |
| 2022-09-05 | 2022-09-01 | 6.940 | 11,014,300 | +111,800 | 1.11% | 76,439,242 |
| 2022-09-02 | 2022-08-31 | 7.100 | 10,902,500 | +11,300 | 1.10% | 77,407,750 |
| 2022-09-01 | 2022-08-30 | 7.120 | 10,891,200 | +12,900 | 1.10% | 77,545,344 |
| 2022-08-31 | 2022-08-29 | 7.330 | 10,878,300 | +83,700 | 1.10% | 79,737,939 |
| 2022-08-30 | 2022-08-26 | 7.860 | 10,794,600 | +10,400 | 1.09% | 84,845,556 |
| 2022-08-29 | 2022-08-25 | 7.670 | 10,784,200 | -800 | 1.09% | 82,714,814 |
| 2022-08-26 | 2022-08-24 | 7.500 | 10,785,000 | -39,100 | 1.09% | 80,887,500 |
| 2022-08-25 | 2022-08-23 | 7.660 | 10,824,100 | +10,600 | 1.09% | 82,912,606 |
| 2022-08-24 | 2022-08-22 | 7.740 | 10,813,500 | +16,600 | 1.09% | 83,696,490 |
| 2022-08-23 | 2022-08-19 | 7.850 | 10,796,900 | +13,000 | 1.09% | 84,755,665 |
| 2022-08-22 | 2022-08-18 | 7.800 | 10,783,900 | +14,200 | 1.09% | 84,114,420 |
| 2022-08-19 | 2022-08-17 | 8.000 | 10,769,700 | +11,500 | 1.09% | 86,157,600 |
| 2022-08-18 | 2022-08-16 | 8.260 | 10,758,200 | -2,500 | 1.09% | 88,862,732 |
| 2022-08-17 | 2022-08-15 | 8.320 | 10,760,700 | -1,200 | 1.09% | 89,529,024 |
| 2022-08-16 | 2022-08-12 | 8.390 | 10,761,900 | -32,000 | 1.09% | 90,292,341 |
| 2022-08-15 | 2022-08-11 | 8.240 | 10,793,900 | -25,400 | 1.09% | 88,941,736 |
| 2022-08-12 | 2022-08-10 | 7.980 | 10,819,300 | +4,000 | 1.09% | 86,338,014 |
| 2022-08-11 | 2022-08-09 | 8.140 | 10,815,300 | -10,800 | 1.09% | 88,036,542 |
| 2022-08-10 | 2022-08-08 | 8.100 | 10,826,100 | +8,300 | 1.09% | 87,691,410 |
| 2022-08-09 | 2022-08-05 | 8.170 | 10,817,800 | +8,000 | 1.09% | 88,381,426 |
| 2022-08-08 | 2022-08-04 | 8.110 | 10,809,800 | -9,200 | 1.09% | 87,667,478 |
| 2022-08-05 | 2022-08-03 | 7.910 | 10,819,000 | -4,700 | 1.09% | 85,578,290 |
| 2022-08-04 | 2022-08-02 | 7.850 | 10,823,700 | -25,800 | 1.09% | 84,966,045 |
| 2022-08-03 | 2022-08-01 | 8.140 | 10,849,500 | +12,900 | 1.09% | 88,314,930 |
| 2022-08-02 | 2022-07-29 | 8.200 | 10,836,600 | +18,800 | 1.09% | 88,860,120 |
| 2022-08-01 | 2022-07-28 | 8.490 | 10,817,800 | -5,900 | 1.09% | 91,843,122 |
| 2022-07-29 | 2022-07-27 | 8.480 | 10,823,700 | +2,100 | 1.10% | 91,784,976 |
| 2022-07-28 | 2022-07-26 | 8.560 | 10,821,600 | -25,100 | 1.10% | 92,632,896 |
| 2022-07-27 | 2022-07-25 | 8.480 | 10,846,700 | -1,000 | 1.10% | 91,980,016 |
| 2022-07-26 | 2022-07-22 | 8.640 | 10,847,700 | +8,200 | 1.10% | 93,724,128 |
| 2022-07-25 | 2022-07-21 | 8.700 | 10,839,500 | -25,600 | 1.10% | 94,303,650 |
| 2022-07-22 | 2022-07-20 | 8.800 | 10,865,100 | -34,600 | 1.10% | 95,612,880 |
| 2022-07-21 | 2022-07-19 | 8.520 | 10,899,700 | -18,100 | 1.10% | 92,865,444 |
| 2022-07-20 | 2022-07-18 | 8.560 | 10,917,800 | +1,500 | 1.11% | 93,456,368 |
| 2022-07-19 | 2022-07-15 | 8.550 | 10,916,300 | +90,000 | 1.11% | 93,334,365 |
| 2022-07-18 | 2022-07-14 | 9.200 | 10,826,300 | +19,200 | 1.10% | 99,601,960 |
| 2022-07-15 | 2022-07-13 | 9.220 | 10,807,100 | -16,700 | 1.09% | 99,641,462 |
| 2022-07-14 | 2022-07-12 | 9.370 | 10,823,800 | -14,300 | 1.10% | 101,419,006 |
| 2022-07-13 | 2022-07-11 | 9.710 | 10,838,100 | -23,500 | 1.10% | 105,237,951 |
| 2022-07-12 | 2022-07-08 | 10.040 | 10,861,600 | -200 | 1.10% | 109,050,464 |
| 2022-07-11 | 2022-07-07 | 10.040 | 10,861,800 | -16,000 | 1.10% | 109,052,472 |
| 2022-07-08 | 2022-07-06 | 10.420 | 10,877,800 | -32,800 | 1.10% | 113,346,676 |
| 2022-07-07 | 2022-07-05 | 10.300 | 10,910,600 | -146,500 | 1.10% | 112,379,180 |
| 2022-07-06 | 2022-07-04 | 9.330 | 11,057,100 | +40,400 | 1.12% | 103,162,743 |
| 2022-07-05 | 2022-06-30 | 9.360 | 11,016,700 | -19,300 | 1.12% | 103,116,312 |
| 2022-07-04 | 2022-06-29 | 9.550 | 11,036,000 | +210,700 | 1.12% | 105,393,800 |
| 2022-06-30 | 2022-06-28 | 9.910 | 10,825,300 | +32,500 | 1.10% | 107,278,723 |
| 2022-06-29 | 2022-06-27 | 9.280 | 10,792,800 | +221,800 | 1.09% | 100,157,184 |
| 2022-06-28 | 2022-06-24 | 9.050 | 10,571,000 | -154,300 | 1.07% | 95,667,550 |
| 2022-06-27 | 2022-06-23 | 8.600 | 10,725,300 | -150,600 | 1.09% | 92,237,580 |
| 2022-06-24 | 2022-06-22 | 8.180 | 10,875,900 | +11,100 | 1.10% | 88,964,862 |
| 2022-06-23 | 2022-06-21 | 8.270 | 10,864,800 | +11,300 | 1.10% | 89,851,896 |
| 2022-06-22 | 2022-06-20 | 7.920 | 10,853,500 | -100,400 | 1.10% | 85,959,720 |
| 2022-06-21 | 2022-06-17 | 7.550 | 10,953,900 | +98,000 | 1.11% | 82,701,945 |
| 2022-06-20 | 2022-06-16 | 7.440 | 10,855,900 | +50,500 | 1.10% | 80,767,896 |
| 2022-06-17 | 2022-06-15 | 7.610 | 10,805,400 | +42,000 | 1.09% | 82,229,094 |
| 2022-06-16 | 2022-06-14 | 7.690 | 10,763,400 | +141,000 | 1.09% | 82,770,546 |
| 2022-06-15 | 2022-06-13 | 7.990 | 10,622,400 | +57,100 | 1.08% | 84,872,976 |
| 2022-06-14 | 2022-06-10 | 8.210 | 10,565,300 | +51,200 | 1.07% | 86,741,113 |
| 2022-06-13 | 2022-06-09 | 8.100 | 10,514,100 | +7,000 | 1.06% | 85,164,210 |
| 2022-06-10 | 2022-06-08 | 8.180 | 10,507,100 | -12,800 | 1.06% | 85,948,078 |
| 2022-06-09 | 2022-06-07 | 7.740 | 10,519,900 | -20,800 | 1.07% | 81,424,026 |
| 2022-06-08 | 2022-06-06 | 7.500 | 10,540,700 | +66,300 | 1.07% | 79,055,250 |
| 2022-06-07 | 2022-06-02 | 7.350 | 10,474,400 | +30,200 | 1.06% | 76,986,840 |
| 2022-06-06 | 2022-06-01 | 7.500 | 10,444,200 | +64,600 | 1.06% | 78,331,500 |
| 2022-06-02 | 2022-05-31 | 7.600 | 10,379,600 | -74,700 | 1.05% | 78,884,960 |
| 2022-06-01 | 2022-05-30 | 7.510 | 10,454,300 | -29,200 | 1.06% | 78,511,793 |
| 2022-05-31 | 2022-05-27 | 7.240 | 10,483,500 | -42,500 | 1.06% | 75,900,540 |
| 2022-05-30 | 2022-05-26 | 7.090 | 10,526,000 | +51,100 | 1.07% | 74,629,340 |
| 2022-05-27 | 2022-05-25 | 7.090 | 10,474,900 | +67,800 | 1.06% | 74,267,041 |
| 2022-05-26 | 2022-05-24 | 7.490 | 10,407,100 | +38,500 | 1.05% | 77,949,179 |
| 2022-05-25 | 2022-05-23 | 7.840 | 10,368,600 | -26,200 | 1.05% | 81,289,824 |
| 2022-05-24 | 2022-05-20 | 7.760 | 10,394,800 | -18,900 | 1.05% | 80,663,648 |
| 2022-05-23 | 2022-05-19 | 7.600 | 10,413,700 | +4,400 | 1.05% | 79,144,120 |
| 2022-05-20 | 2022-05-18 | 7.800 | 10,409,300 | +21,800 | 1.05% | 81,192,540 |
| 2022-05-19 | 2022-05-17 | 7.890 | 10,387,500 | -4,500 | 1.05% | 81,957,375 |
| 2022-05-18 | 2022-05-16 | 7.630 | 10,392,000 | -64,000 | 1.05% | 79,290,960 |
| 2022-05-17 | 2022-05-13 | 7.360 | 10,456,000 | +17,900 | 1.06% | 76,956,160 |
| 2022-05-16 | 2022-05-12 | 7.210 | 10,438,100 | -54,300 | 1.06% | 75,258,701 |
| 2022-05-13 | 2022-05-11 | 7.350 | 10,492,400 | +47,300 | 1.06% | 77,119,140 |
| 2022-05-12 | 2022-05-10 | 7.350 | 10,445,100 | -36,300 | 1.06% | 76,771,485 |
| 2022-05-11 | 2022-05-06 | 7.410 | 10,481,400 | -32,300 | 1.06% | 77,667,174 |
| 2022-05-10 | 2022-05-05 | 7.590 | 10,513,700 | +57,700 | 1.06% | 79,798,983 |
| 2022-05-06 | 2022-05-04 | 7.690 | 10,456,000 | +25,600 | 1.06% | 80,406,640 |
| 2022-05-05 | 2022-05-03 | 7.700 | 10,430,400 | +276,300 | 1.06% | 80,314,080 |
| 2022-05-04 | 2022-04-29 | 8.310 | 10,154,100 | +60,800 | 1.03% | 84,380,571 |
| 2022-05-03 | 2022-04-28 | 7.980 | 10,093,300 | +10,700 | 1.02% | 80,544,534 |
| 2022-04-29 | 2022-04-27 | 8.290 | 10,082,600 | -23,600 | 1.02% | 83,584,754 |
| 2022-04-28 | 2022-04-26 | 8.200 | 10,106,200 | +6,500 | 1.02% | 82,870,840 |
| 2022-04-27 | 2022-04-25 | 8.130 | 10,099,700 | +66,400 | 1.02% | 82,110,561 |
| 2022-04-26 | 2022-04-22 | 8.430 | 10,033,300 | +29,500 | 1.02% | 84,580,719 |
| 2022-04-25 | 2022-04-21 | 8.440 | 10,003,800 | +48,200 | 1.01% | 84,432,072 |
| 2022-04-22 | 2022-04-20 | 8.770 | 9,955,600 | +4,200 | 1.01% | 87,310,612 |
| 2022-04-21 | 2022-04-19 | 8.420 | 9,951,400 | +262,700 | 1.01% | 83,790,788 |
| 2022-04-20 | 2022-04-14 | 9.450 | 9,688,700 | +10,900 | 0.98% | 91,558,215 |
| 2022-04-19 | 2022-04-13 | 9.050 | 9,677,800 | +17,300 | 0.98% | 87,584,090 |
| 2022-04-14 | 2022-04-12 | 9.370 | 9,660,500 | -35,000 | 0.98% | 90,518,885 |
| 2022-04-13 | 2022-04-11 | 8.890 | 9,695,500 | +59,300 | 0.98% | 86,192,995 |
| 2022-04-12 | 2022-04-08 | 9.340 | 9,636,200 | +50,100 | 0.98% | 90,002,108 |
| 2022-04-11 | 2022-04-07 | 9.570 | 9,586,100 | +43,200 | 0.97% | 91,738,977 |
| 2022-04-08 | 2022-04-06 | 9.930 | 9,542,900 | +40,800 | 0.97% | 94,760,997 |
| 2022-04-07 | 2022-04-04 | 10.300 | 9,502,100 | -56,800 | 0.96% | 97,871,630 |
| 2022-04-06 | 2022-04-01 | 9.690 | 9,558,900 | +35,100 | 0.97% | 92,625,741 |
| 2022-04-04 | 2022-03-31 | 9.790 | 9,523,800 | +5,200 | 0.96% | 93,238,002 |
| 2022-04-01 | 2022-03-30 | 9.960 | 9,518,600 | -30,100 | 0.96% | 94,805,256 |
| 2022-03-31 | 2022-03-29 | 9.510 | 9,548,700 | +8,800 | 0.97% | 90,808,137 |
| 2022-03-30 | 2022-03-28 | 9.320 | 9,539,900 | +62,800 | 0.97% | 88,911,868 |
| 2022-03-29 | 2022-03-25 | 9.640 | 9,477,100 | +117,300 | 0.96% | 91,359,244 |
| 2022-03-28 | 2022-03-24 | 10.940 | 9,359,800 | -118,300 | 0.95% | 102,396,212 |
| 2022-03-25 | 2022-03-23 | 10.560 | 9,478,100 | +500 | 0.96% | 100,088,736 |
| 2022-03-24 | 2022-03-22 | 10.080 | 9,477,600 | -59,100 | 0.96% | 95,534,208 |
| 2022-03-23 | 2022-03-21 | 9.820 | 9,536,700 | +13,800 | 0.97% | 93,650,394 |
| 2022-03-22 | 2022-03-18 | 10.700 | 9,522,900 | +20,600 | 0.97% | 101,895,030 |
| 2022-03-21 | 2022-03-17 | 10.100 | 9,502,300 | -19,200 | 0.96% | 95,973,230 |
| 2022-03-18 | 2022-03-16 | 8.280 | 9,521,500 | +60,800 | 0.97% | 78,838,020 |
| 2022-03-17 | 2022-03-15 | 7.110 | 9,460,700 | +40,000 | 0.96% | 67,265,577 |
| 2022-03-16 | 2022-03-14 | 8.000 | 9,420,700 | +93,600 | 0.96% | 75,365,600 |
| 2022-03-15 | 2022-03-11 | 9.550 | 9,327,100 | -5,800 | 0.95% | 89,073,805 |
| 2022-03-14 | 2022-03-10 | 9.720 | 9,332,900 | -18,300 | 0.95% | 90,715,788 |
| 2022-03-11 | 2022-03-09 | 9.850 | 9,351,200 | +13,800 | 0.95% | 92,109,320 |
| 2022-03-10 | 2022-03-08 | 9.930 | 9,337,400 | -11,700 | 0.95% | 92,720,382 |
| 2022-03-09 | 2022-03-07 | 10.140 | 9,349,100 | +65,600 | 0.95% | 94,799,874 |
| 2022-03-08 | 2022-03-04 | 10.880 | 9,283,500 | +22,200 | 0.94% | 101,004,480 |
| 2022-03-07 | 2022-03-03 | 11.220 | 9,261,300 | -4,500 | 0.94% | 103,911,786 |
| 2022-03-04 | 2022-03-02 | 11.840 | 9,265,800 | +12,500 | 0.94% | 109,707,072 |
| 2022-03-03 | 2022-03-01 | 11.980 | 9,253,300 | -86,900 | 0.94% | 110,854,534 |
| 2022-03-02 | 2022-02-28 | 11.140 | 9,340,200 | +48,200 | 0.95% | 104,049,828 |
| 2022-03-01 | 2022-02-25 | 11.440 | 9,292,000 | -72,100 | 0.94% | 106,300,480 |
| 2022-02-28 | 2022-02-24 | 11.000 | 9,364,100 | +61,700 | 0.95% | 103,005,100 |
| 2022-02-25 | 2022-02-23 | 11.760 | 9,302,400 | +9,300 | 0.95% | 109,396,224 |
| 2022-02-24 | 2022-02-22 | 11.280 | 9,293,100 | +27,100 | 0.94% | 104,826,168 |
| 2022-02-23 | 2022-02-21 | 12.180 | 9,266,000 | +51,600 | 0.94% | 112,859,880 |
| 2022-02-22 | 2022-02-18 | 12.720 | 9,214,400 | +25,300 | 0.94% | 117,207,168 |
| 2022-02-21 | 2022-02-17 | 13.220 | 9,189,100 | +42,200 | 0.93% | 121,479,902 |
| 2022-02-18 | 2022-02-16 | 12.800 | 9,146,900 | +55,200 | 0.93% | 117,080,320 |
| 2022-02-17 | 2022-02-15 | 12.940 | 9,091,700 | +47,000 | 0.92% | 117,646,598 |
| 2022-02-16 | 2022-02-14 | 13.000 | 9,044,700 | +67,800 | 0.92% | 117,581,100 |
| 2022-02-15 | 2022-02-11 | 13.220 | 8,976,900 | +171,400 | 0.91% | 118,674,618 |
| 2022-02-14 | 2022-02-10 | 14.320 | 8,805,500 | +41,500 | 0.89% | 126,094,760 |
| 2022-02-11 | 2022-02-09 | 14.280 | 8,764,000 | -2,300 | 0.89% | 125,149,920 |
| 2022-02-10 | 2022-02-08 | 13.920 | 8,766,300 | +56,300 | 0.89% | 122,026,896 |
| 2022-02-09 | 2022-02-07 | 14.500 | 8,710,000 | +31,600 | 0.89% | 126,295,000 |
| 2022-02-08 | 2022-02-04 | 14.720 | 8,678,400 | +68,100 | 0.88% | 127,746,048 |
| 2022-02-07 | 2022-01-31 | 14.540 | 8,610,300 | +125,000 | 0.87% | 125,193,762 |
| 2022-02-04 | 2022-01-27 | 15.800 | 8,485,300 | +26,600 | 0.86% | 134,067,740 |
| 2022-01-28 | 2022-01-26 | 17.000 | 8,458,700 | +132,200 | 0.86% | 143,797,900 |
| 2022-01-27 | 2022-01-25 | 18.020 | 8,326,500 | +156,400 | 0.85% | 150,043,530 |
| 2022-01-26 | 2022-01-24 | 19.620 | 8,170,100 | +23,100 | 0.83% | 160,297,362 |
| 2022-01-25 | 2022-01-21 | 20.150 | 8,147,000 | +16,300 | 0.83% | 164,162,050 |
| 2022-01-24 | 2022-01-20 | 20.800 | 8,130,700 | +8,900 | 0.83% | 169,118,560 |
| 2022-01-21 | 2022-01-19 | 20.400 | 8,121,800 | +10,800 | 0.83% | 165,684,720 |
| 2022-01-20 | 2022-01-18 | 20.700 | 8,111,000 | +33,000 | 0.83% | 167,897,700 |
| 2022-01-19 | 2022-01-17 | 20.700 | 8,078,000 | +27,500 | 0.82% | 167,214,600 |
| 2022-01-18 | 2022-01-14 | 21.100 | 8,050,500 | +2,300 | 0.82% | 169,865,550 |
| 2022-01-17 | 2022-01-13 | 21.300 | 8,048,200 | +4,000 | 0.82% | 171,426,660 |
| 2022-01-14 | 2022-01-12 | 22.000 | 8,044,200 | -40,300 | 0.82% | 176,972,400 |
| 2022-01-13 | 2022-01-11 | 21.550 | 8,084,500 | -37,000 | 0.82% | 174,220,975 |
| 2022-01-12 | 2022-01-10 | 22.000 | 8,121,500 | -11,900 | 0.83% | 178,673,000 |
| 2022-01-11 | 2022-01-07 | 20.400 | 8,133,400 | -18,800 | 0.83% | 165,921,360 |
| 2022-01-10 | 2022-01-06 | 19.760 | 8,152,200 | +2,700 | 0.83% | 161,087,472 |
| 2022-01-07 | 2022-01-05 | 19.640 | 8,149,500 | -3,600 | 0.83% | 160,056,180 |
| 2022-01-06 | 2022-01-04 | 20.200 | 8,153,100 | +24,800 | 0.83% | 164,692,620 |
| 2022-01-05 | 2022-01-03 | 21.650 | 8,128,300 | -46,500 | 0.83% | 175,977,695 |
| 2022-01-04 | 2021-12-31 | 21.050 | 8,174,800 | -24,200 | 0.83% | 172,079,540 |
| 2022-01-03 | 2021-12-29 | 19.720 | 8,199,000 | +1,300 | 0.83% | 161,684,280 |
| 2021-12-30 | 2021-12-28 | 20.500 | 8,197,700 | -3,400 | 0.83% | 168,052,850 |
| 2021-12-29 | 2021-12-24 | 20.150 | 8,201,100 | +3,600 | 0.83% | 165,252,165 |
| 2021-12-28 | 2021-12-22 | 21.600 | 8,197,500 | -1,600 | 0.83% | 177,066,000 |
| 2021-12-23 | 2021-12-21 | 21.350 | 8,199,100 | -11,400 | 0.84% | 175,050,785 |
| 2021-12-22 | 2021-12-20 | 20.900 | 8,210,500 | -17,400 | 0.84% | 171,599,450 |
| 2021-12-21 | 2021-12-17 | 21.150 | 8,227,900 | -15,400 | 0.84% | 174,020,085 |
| 2021-12-20 | 2021-12-16 | 21.600 | 8,243,300 | -16,200 | 0.84% | 178,055,280 |
| 2021-12-17 | 2021-12-15 | 20.000 | 8,259,500 | +34,700 | 0.85% | 165,190,000 |
| 2021-12-16 | 2021-12-14 | 21.350 | 8,224,800 | +4,400 | 0.84% | 175,599,480 |
| 2021-12-15 | 2021-12-13 | 22.000 | 8,220,400 | -6,000 | 0.84% | 180,848,800 |
| 2021-12-14 | 2021-12-10 | 22.200 | 8,226,400 | -9,800 | 0.84% | 182,626,080 |
| 2021-12-13 | 2021-12-09 | 22.050 | 8,236,200 | -33,100 | 0.84% | 181,608,210 |
| 2021-12-10 | 2021-12-08 | 20.750 | 8,269,300 | +7,600 | 0.85% | 171,587,975 |
| 2021-12-09 | 2021-12-07 | 20.750 | 8,261,700 | -17,200 | 0.85% | 171,430,275 |
| 2021-12-08 | 2021-12-06 | 19.540 | 8,278,900 | +4,100 | 0.85% | 161,769,706 |
| 2021-12-07 | 2021-12-03 | 20.750 | 8,274,800 | -3,400 | 0.85% | 171,702,100 |
| 2021-12-06 | 2021-12-02 | 20.450 | 8,278,200 | +25,800 | 0.85% | 169,289,190 |
| 2021-12-03 | 2021-12-01 | 20.800 | 8,252,400 | +44,800 | 0.84% | 171,649,920 |
| 2021-12-02 | 2021-11-30 | 21.500 | 8,207,600 | +102,100 | 0.84% | 176,463,400 |
| 2021-12-01 | 2021-11-29 | 22.850 | 8,105,500 | +30,000 | 0.83% | 185,210,675 |
| 2021-11-30 | 2021-11-26 | 23.750 | 8,075,500 | +93,700 | 0.83% | 191,793,125 |
| 2021-11-29 | 2021-11-25 | 24.600 | 7,981,800 | +27,100 | 0.82% | 196,352,280 |
| 2021-11-26 | 2021-11-24 | 24.300 | 7,954,700 | +38,800 | 0.81% | 193,299,210 |
| 2021-11-25 | 2021-11-23 | 24.950 | 7,915,900 | +26,300 | 0.81% | 197,501,705 |
| 2021-11-24 | 2021-11-22 | 25.400 | 7,889,600 | -1,300 | 0.81% | 200,395,840 |
| 2021-11-23 | 2021-11-19 | 25.600 | 7,890,900 | +4,300 | 0.81% | 202,007,040 |
| 2021-11-22 | 2021-11-18 | 25.900 | 7,886,600 | +13,300 | 0.81% | 204,262,940 |
| 2021-11-19 | 2021-11-17 | 26.500 | 7,873,300 | -800 | 0.81% | 208,642,450 |
| 2021-11-18 | 2021-11-16 | 27.200 | 7,874,100 | -6,900 | 0.81% | 214,175,520 |
| 2021-11-17 | 2021-11-15 | 27.300 | 7,881,000 | -136,000 | 0.81% | 215,151,300 |
| 2021-11-16 | 2021-11-12 | 25.250 | 8,017,000 | -2,000 | 0.82% | 202,429,250 |
| 2021-11-15 | 2021-11-11 | 26.050 | 8,019,000 | +11,400 | 0.82% | 208,894,950 |
| 2021-11-12 | 2021-11-10 | 26.000 | 8,007,600 | -26,400 | 0.82% | 208,197,600 |
| 2021-11-11 | 2021-11-09 | 25.450 | 8,034,000 | +12,800 | 0.82% | 204,465,300 |
| 2021-11-10 | 2021-11-08 | 24.350 | 8,021,200 | +5,000 | 0.82% | 195,316,220 |
| 2021-11-09 | 2021-11-05 | 24.600 | 8,016,200 | -3,400 | 0.82% | 197,198,520 |
| 2021-11-08 | 2021-11-04 | 25.000 | 8,019,600 | +1,100 | 0.82% | 200,490,000 |
| 2021-11-05 | 2021-11-03 | 25.050 | 8,018,500 | -14,900 | 0.82% | 200,863,425 |
| 2021-11-04 | 2021-11-02 | 25.250 | 8,033,400 | -1,000 | 0.82% | 202,843,350 |
| 2021-11-03 | 2021-11-01 | 24.850 | 8,034,400 | +6,800 | 0.82% | 199,654,840 |
| 2021-11-02 | 2021-10-29 | 25.000 | 8,027,600 | -2,400 | 0.82% | 200,690,000 |
| 2021-11-01 | 2021-10-28 | 24.700 | 8,030,000 | +47,800 | 0.82% | 198,341,000 |
| 2021-10-29 | 2021-10-27 | 25.400 | 7,982,200 | +71,400 | 0.82% | 202,747,880 |
| 2021-10-28 | 2021-10-26 | 27.450 | 7,910,800 | +4,100 | 0.81% | 217,151,460 |
| 2021-10-27 | 2021-10-25 | 27.650 | 7,906,700 | -10,600 | 0.81% | 218,620,255 |
| 2021-10-26 | 2021-10-22 | 27.750 | 7,917,300 | +6,300 | 0.81% | 219,705,075 |
| 2021-10-25 | 2021-10-21 | 28.000 | 7,911,000 | +8,400 | 0.81% | 221,508,000 |
| 2021-10-22 | 2021-10-20 | 28.300 | 7,902,600 | -62,200 | 0.81% | 223,643,580 |
| 2021-10-21 | 2021-10-19 | 26.800 | 7,964,800 | -26,100 | 0.82% | 213,456,640 |
| 2021-10-20 | 2021-10-18 | 25.750 | 7,990,900 | +22,800 | 0.82% | 205,765,675 |
| 2021-10-19 | 2021-10-15 | 26.000 | 7,968,100 | +900 | 0.82% | 207,170,600 |
| 2021-10-18 | 2021-10-12 | 25.950 | 7,967,200 | -1,400 | 0.82% | 206,748,840 |
| 2021-10-15 | 2021-10-11 | 27.550 | 7,968,600 | -86,600 | 0.82% | 219,534,930 |
| 2021-10-12 | 2021-10-08 | 25.200 | 8,055,200 | -57,900 | 0.82% | 202,991,040 |
| 2021-10-11 | 2021-10-07 | 24.000 | 8,113,100 | -9,700 | 0.83% | 194,714,400 |
| 2021-10-08 | 2021-10-06 | 22.900 | 8,122,800 | +26,300 | 0.83% | 186,012,120 |
| 2021-10-07 | 2021-10-05 | 24.000 | 8,096,500 | +29,300 | 0.83% | 194,316,000 |
| 2021-10-06 | 2021-10-04 | 24.700 | 8,067,200 | -26,600 | 0.83% | 199,259,840 |
| 2021-10-05 | 2021-09-30 | 25.850 | 8,093,800 | +6,400 | 0.83% | 209,224,730 |
| 2021-10-04 | 2021-09-29 | 26.350 | 8,087,400 | -34,900 | 0.83% | 213,102,990 |
| 2021-09-30 | 2021-09-28 | 26.500 | 8,122,300 | +15,000 | 0.83% | 215,240,950 |
| 2021-09-29 | 2021-09-27 | 26.000 | 8,107,300 | +55,400 | 0.83% | 210,789,800 |
| 2021-09-28 | 2021-09-24 | 27.600 | 8,051,900 | +52,900 | 0.83% | 222,232,440 |
| 2021-09-27 | 2021-09-23 | 28.450 | 7,999,000 | +6,900 | 0.82% | 227,571,550 |
| 2021-09-24 | 2021-09-21 | 28.050 | 7,992,100 | +90,400 | 0.82% | 224,178,405 |
| 2021-09-23 | 2021-09-20 | 29.350 | 7,901,700 | +51,100 | 0.81% | 231,914,895 |
| 2021-09-21 | 2021-09-17 | 30.600 | 7,850,600 | -26,600 | 0.81% | 240,228,360 |
| 2021-09-20 | 2021-09-16 | 28.900 | 7,877,200 | +23,300 | 0.81% | 227,651,080 |
| 2021-09-17 | 2021-09-15 | 29.450 | 7,853,900 | +47,400 | 0.81% | 231,297,355 |
| 2021-09-16 | 2021-09-14 | 30.250 | 7,806,500 | +48,500 | 0.80% | 236,146,625 |
| 2021-09-15 | 2021-09-13 | 30.950 | 7,758,000 | +39,400 | 0.80% | 240,110,100 |
| 2021-09-14 | 2021-09-10 | 31.250 | 7,718,600 | -4,400 | 0.79% | 241,206,250 |
| 2021-09-13 | 2021-09-09 | 30.850 | 7,723,000 | -5,100 | 0.79% | 238,254,550 |
| 2021-09-10 | 2021-09-08 | 32.150 | 7,728,100 | -27,300 | 0.79% | 248,458,415 |
| 2021-09-09 | 2021-09-07 | 31.600 | 7,755,400 | -80,600 | 0.80% | 245,070,640 |
| 2021-09-08 | 2021-09-06 | 30.700 | 7,836,000 | +331,100 | 0.80% | 240,565,200 |
| 2021-09-07 | 2021-09-03 | 32.350 | 7,504,900 | +61,500 | 0.77% | 242,783,515 |
| 2021-09-06 | 2021-09-02 | 32.450 | 7,443,400 | +157,800 | 0.76% | 241,538,330 |
| 2021-09-03 | 2021-09-01 | 35.250 | 7,285,600 | -48,400 | 0.75% | 256,817,400 |
| 2021-09-02 | 2021-08-31 | 34.200 | 7,334,000 | -44,000 | 0.75% | 250,822,800 |
| 2021-09-01 | 2021-08-30 | 32.350 | 7,378,000 | +3,300 | 0.76% | 238,678,300 |
| 2021-08-31 | 2021-08-27 | 33.400 | 7,374,700 | -53,300 | 0.76% | 246,314,980 |
| 2021-08-30 | 2021-08-26 | 33.850 | 7,428,000 | -1,700 | 0.76% | 251,437,800 |
| 2021-08-27 | 2021-08-25 | 34.750 | 7,429,700 | -140,200 | 0.76% | 258,182,075 |
| 2021-08-26 | 2021-08-24 | 33.150 | 7,569,900 | -154,000 | 0.82% | 250,942,185 |
| 2021-08-25 | 2021-08-23 | 30.500 | 7,723,900 | +51,400 | 0.83% | 235,578,950 |
| 2021-08-24 | 2021-08-20 | 31.250 | 7,672,500 | -195,600 | 0.83% | 239,765,625 |
| 2021-08-23 | 2021-08-19 | 29.650 | 7,868,100 | -38,800 | 0.85% | 233,289,165 |
| 2021-08-20 | 2021-08-18 | 29.900 | 7,906,900 | -6,700 | 0.85% | 236,416,310 |
| 2021-08-19 | 2021-08-17 | 29.300 | 7,913,600 | +19,000 | 0.86% | 231,868,480 |
| 2021-08-18 | 2021-08-16 | 29.000 | 7,894,600 | +37,300 | 0.85% | 228,943,400 |
| 2021-08-17 | 2021-08-13 | 30.300 | 7,857,300 | +18,900 | 0.85% | 238,076,190 |
| 2021-08-16 | 2021-08-12 | 30.650 | 7,838,400 | +42,200 | 0.85% | 240,246,960 |
| 2021-08-13 | 2021-08-11 | 31.150 | 7,796,200 | -10,300 | 0.84% | 242,851,630 |
| 2021-08-12 | 2021-08-10 | 31.800 | 7,806,500 | -46,500 | 0.84% | 248,246,700 |
| 2021-08-11 | 2021-08-09 | 29.450 | 7,853,000 | +24,900 | 0.85% | 231,270,850 |
| 2021-08-10 | 2021-08-06 | 28.900 | 7,828,100 | +202,400 | 0.85% | 226,232,090 |
| 2021-08-09 | 2021-08-05 | 31.450 | 7,625,700 | -25,400 | 0.82% | 239,828,265 |
| 2021-08-06 | 2021-08-04 | 31.600 | 7,651,100 | +16,200 | 0.83% | 241,774,760 |
| 2021-08-05 | 2021-08-03 | 31.700 | 7,634,900 | +8,300 | 0.82% | 242,026,330 |
| 2021-08-04 | 2021-08-02 | 32.650 | 7,626,600 | +32,900 | 0.82% | 249,008,490 |
| 2021-08-03 | 2021-07-30 | 33.200 | 7,593,700 | -6,400 | 0.82% | 252,110,840 |
| 2021-08-02 | 2021-07-29 | 33.900 | 7,600,100 | +12,500 | 0.82% | 257,643,390 |
| 2021-07-30 | 2021-07-28 | 32.500 | 7,587,600 | -59,900 | 0.82% | 246,597,000 |
| 2021-07-29 | 2021-07-27 | 28.900 | 7,647,500 | +33,300 | 0.83% | 221,012,750 |
| 2021-07-28 | 2021-07-26 | 35.400 | 7,614,200 | +73,900 | 0.82% | 269,542,680 |
| 2021-07-27 | 2021-07-23 | 38.000 | 7,540,300 | +6,400 | 0.81% | 286,531,400 |
| 2021-07-26 | 2021-07-22 | 37.800 | 7,533,900 | -32,000 | 0.81% | 284,781,420 |
| 2021-07-23 | 2021-07-21 | 37.900 | 7,565,900 | +11,600 | 0.82% | 286,747,610 |
| 2021-07-22 | 2021-07-20 | 38.100 | 7,554,300 | +7,800 | 0.82% | 287,818,830 |
| 2021-07-21 | 2021-07-19 | 38.350 | 7,546,500 | +56,600 | 0.82% | 289,408,275 |
| 2021-07-20 | 2021-07-16 | 40.200 | 7,489,900 | +11,800 | 0.81% | 301,093,980 |
| 2021-07-19 | 2021-07-15 | 40.750 | 7,478,100 | +8,100 | 0.81% | 304,732,575 |
| 2021-07-16 | 2021-07-14 | 40.900 | 7,470,000 | -81,400 | 0.81% | 305,523,000 |
| 2021-07-15 | 2021-07-13 | 40.450 | 7,551,400 | -138,500 | 0.82% | 305,454,130 |
| 2021-07-14 | 2021-07-12 | 40.400 | 7,689,900 | -170,100 | 0.83% | 310,671,960 |
| 2021-07-13 | 2021-07-09 | 38.550 | 7,860,000 | +15,400 | 0.85% | 303,003,000 |
| 2021-07-12 | 2021-07-08 | 38.300 | 7,844,600 | +37,900 | 0.85% | 300,448,180 |
| 2021-07-09 | 2021-07-07 | 38.850 | 7,806,700 | -171,100 | 0.84% | 303,290,295 |
| 2021-07-08 | 2021-07-06 | 37.350 | 7,977,800 | +128,200 | 0.86% | 297,970,830 |
| 2021-07-07 | 2021-07-05 | 38.550 | 7,849,600 | +38,000 | 0.85% | 302,602,080 |
| 2021-07-06 | 2021-07-02 | 40.300 | 7,811,600 | +7,000 | 0.84% | 314,807,480 |
| 2021-07-05 | 2021-06-30 | 40.800 | 7,804,600 | +31,700 | 0.84% | 318,427,680 |
| 2021-07-02 | 2021-06-29 | 41.900 | 7,772,900 | +53,700 | 0.84% | 325,684,510 |
| 2021-06-30 | 2021-06-28 | 44.550 | 7,719,200 | -76,600 | 0.83% | 343,890,360 |
| 2021-06-29 | 2021-06-25 | 44.050 | 7,795,800 | +3,800 | 0.84% | 343,404,990 |
| 2021-06-28 | 2021-06-24 | 43.500 | 7,792,000 | +212,900 | 0.84% | 338,952,000 |
| 2021-06-25 | 2021-06-23 | 44.000 | 7,579,100 | +346,400 | 0.82% | 333,480,400 |
| 2021-06-24 | 2021-06-22 | 45.900 | 7,232,700 | -25,600 | 0.78% | 331,980,930 |
| 2021-06-23 | 2021-06-21 | 47.950 | 7,258,300 | -89,900 | 0.78% | 348,035,485 |
| 2021-06-22 | 2021-06-18 | 47.500 | 7,348,200 | -234,600 | 0.79% | 349,039,500 |
| 2021-06-21 | 2021-06-17 | 44.900 | 7,582,800 | -51,800 | 0.82% | 340,467,720 |
| 2021-06-18 | 2021-06-16 | 42.800 | 7,634,600 | -21,200 | 0.83% | 326,760,880 |
| 2021-06-17 | 2021-06-15 | 43.950 | 7,655,800 | -90,200 | 0.83% | 336,472,410 |
| 2021-06-16 | 2021-06-11 | 42.900 | 7,746,000 | -381,600 | 0.84% | 332,303,400 |
| 2021-06-15 | 2021-06-10 | 39.750 | 8,127,600 | +13,500 | 0.88% | 323,072,100 |
| 2021-06-11 | 2021-06-09 | 40.350 | 8,114,100 | -26,500 | 0.88% | 327,403,935 |
| 2021-06-10 | 2021-06-08 | 38.700 | 8,140,600 | -29,700 | 0.88% | 315,041,220 |
| 2021-06-09 | 2021-06-07 | 39.200 | 8,170,300 | -15,700 | 0.88% | 320,275,760 |
| 2021-06-08 | 2021-06-04 | 40.150 | 8,186,000 | -31,200 | 0.88% | 328,667,900 |
| 2021-06-07 | 2021-06-03 | 40.500 | 8,217,200 | -15,800 | 0.89% | 332,796,600 |
| 2021-06-04 | 2021-06-02 | 41.550 | 8,233,000 | -58,200 | 0.89% | 342,081,150 |
| 2021-06-03 | 2021-06-01 | 42.000 | 8,291,200 | -90,500 | 0.90% | 348,230,400 |
| 2021-06-02 | 2021-05-31 | 41.500 | 8,381,700 | -52,000 | 0.91% | 347,840,550 |
| 2021-06-01 | 2021-05-28 | 39.150 | 8,433,700 | -23,900 | 0.91% | 330,179,355 |
| 2021-05-31 | 2021-05-27 | 38.950 | 8,457,600 | -47,400 | 0.91% | 329,423,520 |
| 2021-05-28 | 2021-05-26 | 37.000 | 8,505,000 | +31,400 | 0.92% | 314,685,000 |
| 2021-05-27 | 2021-05-25 | 37.700 | 8,473,600 | +39,900 | 0.92% | 319,454,720 |
| 2021-05-26 | 2021-05-24 | 38.100 | 8,433,700 | +87,800 | 0.91% | 321,323,970 |
| 2021-05-25 | 2021-05-21 | 37.500 | 8,345,900 | +19,500 | 0.90% | 312,971,250 |
| 2021-05-24 | 2021-05-20 | 36.700 | 8,326,400 | +17,100 | 0.90% | 305,578,880 |
| 2021-05-21 | 2021-05-18 | 36.000 | 8,309,300 | +90,100 | 0.90% | 299,134,800 |
| 2021-05-20 | 2021-05-17 | 36.200 | 8,219,200 | +83,200 | 0.89% | 297,535,040 |
| 2021-05-18 | 2021-05-14 | 35.750 | 8,136,000 | +109,100 | 0.88% | 290,862,000 |
| 2021-05-17 | 2021-05-13 | 35.750 | 8,026,900 | +104,000 | 0.87% | 286,961,675 |
| 2021-05-14 | 2021-05-12 | 37.400 | 7,922,900 | +69,500 | 0.86% | 296,316,460 |
| 2021-05-13 | 2021-05-11 | 38.700 | 7,853,400 | -17,000 | 0.85% | 303,926,580 |
| 2021-05-12 | 2021-05-10 | 39.650 | 7,870,400 | -49,400 | 0.85% | 312,061,360 |
| 2021-05-11 | 2021-05-07 | 39.500 | 7,919,800 | -19,600 | 0.86% | 312,832,100 |
| 2021-05-10 | 2021-05-06 | 42.000 | 7,939,400 | +41,900 | 0.86% | 333,454,800 |
| 2021-05-07 | 2021-05-05 | 42.550 | 7,897,500 | -23,000 | 0.85% | 336,038,625 |
| 2021-05-06 | 2021-05-04 | 45.800 | 7,920,500 | +31,800 | 0.86% | 362,758,900 |
| 2021-05-05 | 2021-05-03 | 43.350 | 7,888,700 | -13,600 | 0.85% | 341,975,145 |
| 2021-05-04 | 2021-04-30 | 42.200 | 7,902,300 | -47,400 | 0.85% | 333,477,060 |
| 2021-05-03 | 2021-04-29 | 41.200 | 7,949,700 | -42,300 | 0.86% | 327,527,640 |
| 2021-04-30 | 2021-04-28 | 41.550 | 7,992,000 | -56,700 | 0.86% | 332,067,600 |
| 2021-04-29 | 2021-04-27 | 39.850 | 8,048,700 | +9,700 | 0.87% | 320,740,695 |
| 2021-04-28 | 2021-04-26 | 39.100 | 8,039,000 | +13,300 | 0.87% | 314,324,900 |
| 2021-04-27 | 2021-04-23 | 40.400 | 8,025,700 | -113,800 | 0.87% | 324,238,280 |
| 2021-04-26 | 2021-04-22 | 36.750 | 8,139,500 | +12,800 | 0.88% | 299,126,625 |
| 2021-04-23 | 2021-04-21 | 36.500 | 8,126,700 | +900 | 0.88% | 296,624,550 |
| 2021-04-22 | 2021-04-20 | 37.700 | 8,125,800 | +1,900 | 0.88% | 306,342,660 |
| 2021-04-21 | 2021-04-19 | 36.200 | 8,123,900 | +10,700 | 0.88% | 294,085,180 |
| 2021-04-20 | 2021-04-16 | 36.600 | 8,113,200 | -4,600 | 0.88% | 296,943,120 |
| 2021-04-19 | 2021-04-15 | 36.050 | 8,117,800 | -39,900 | 0.88% | 292,646,690 |
| 2021-04-16 | 2021-04-14 | 35.800 | 8,157,700 | +12,500 | 0.88% | 292,045,660 |
| 2021-04-15 | 2021-04-13 | 35.950 | 8,145,200 | +23,500 | 0.88% | 292,819,940 |
| 2021-04-14 | 2021-04-12 | 36.000 | 8,121,700 | -17,600 | 0.88% | 292,381,200 |
| 2021-04-13 | 2021-04-09 | 36.100 | 8,139,300 | -100 | 0.88% | 293,828,730 |
| 2021-04-12 | 2021-04-08 | 36.750 | 8,139,400 | +14,700 | 0.88% | 299,122,950 |
| 2021-04-09 | 2021-04-07 | 36.650 | 8,124,700 | +25,000 | 0.88% | 297,770,255 |
| 2021-04-08 | 2021-04-01 | 37.800 | 8,099,700 | -16,800 | 0.88% | 306,168,660 |
| 2021-04-07 | 2021-03-31 | 35.500 | 8,116,500 | +27,100 | 0.88% | 288,135,750 |
| 2021-04-01 | 2021-03-30 | 36.150 | 8,089,400 | +23,800 | 0.87% | 292,431,810 |
| 2021-03-31 | 2021-03-29 | 36.150 | 8,065,600 | +3,700 | 0.87% | 291,571,440 |
| 2021-03-30 | 2021-03-26 | 36.950 | 8,061,900 | +2,300 | 0.87% | 297,887,205 |
| 2021-03-29 | 2021-03-25 | 36.000 | 8,059,600 | +44,000 | 0.87% | 290,145,600 |
| 2021-03-26 | 2021-03-24 | 37.000 | 8,015,600 | +48,300 | 0.87% | 296,577,200 |
| 2021-03-25 | 2021-03-23 | 40.000 | 7,967,300 | +10,200 | 0.86% | 318,692,000 |
| 2021-03-24 | 2021-03-22 | 41.350 | 7,957,100 | -7,500 | 0.86% | 329,026,085 |
| 2021-03-23 | 2021-03-19 | 41.600 | 7,964,600 | +56,900 | 0.86% | 331,327,360 |
| 2021-03-22 | 2021-03-18 | 42.900 | 7,907,700 | -500 | 0.85% | 339,240,330 |
| 2021-03-19 | 2021-03-17 | 44.000 | 7,908,200 | -57,500 | 0.85% | 347,960,800 |
| 2021-03-18 | 2021-03-16 | 42.000 | 7,965,700 | +7,200 | 0.86% | 334,559,400 |
| 2021-03-17 | 2021-03-15 | 40.800 | 7,958,500 | -23,700 | 0.86% | 324,706,800 |
| 2021-03-16 | 2021-03-12 | 42.700 | 7,982,200 | -139,200 | 0.86% | 340,839,940 |
| 2021-03-15 | 2021-03-11 | 41.450 | 8,121,400 | +93,000 | 0.88% | 336,632,030 |
| 2021-03-12 | 2021-03-10 | 38.550 | 8,028,400 | +21,800 | 0.87% | 309,494,820 |
| 2021-03-11 | 2021-03-09 | 36.450 | 8,006,600 | -13,800 | 0.87% | 291,840,570 |
| 2021-03-10 | 2021-03-08 | 36.000 | 8,020,400 | +47,500 | 0.87% | 288,734,400 |
| 2021-03-09 | 2021-03-05 | 41.100 | 7,972,900 | +95,700 | 0.86% | 327,686,190 |
| 2021-03-08 | 2021-03-04 | 43.300 | 7,877,200 | +102,800 | 0.85% | 341,082,760 |
| 2021-03-05 | 2021-03-03 | 47.300 | 7,774,400 | +8,100 | 0.84% | 367,729,120 |
| 2021-03-04 | 2021-03-02 | 48.000 | 7,766,300 | +52,800 | 0.84% | 372,782,400 |
| 2021-03-03 | 2021-03-01 | 48.500 | 7,713,500 | +120,600 | 0.83% | 374,104,750 |
| 2021-03-02 | 2021-02-26 | 48.500 | 7,592,900 | +147,300 | 0.82% | 368,255,650 |
| 2021-03-01 | 2021-02-25 | 51.700 | 7,445,600 | -4,400 | 0.80% | 384,937,520 |
| 2021-02-26 | 2021-02-24 | 52.100 | 7,450,000 | +225,300 | 0.81% | 388,145,000 |
| 2021-02-25 | 2021-02-23 | 56.000 | 7,224,700 | +119,600 | 0.78% | 404,583,200 |
| 2021-02-24 | 2021-02-22 | 57.000 | 7,105,100 | +165,500 | 0.77% | 404,990,700 |
| 2021-02-23 | 2021-02-19 | 63.000 | 6,939,600 | -203,900 | 0.75% | 437,194,800 |
| 2021-02-22 | 2021-02-18 | 61.550 | 7,143,500 | -3,600 | 0.77% | 439,682,425 |
| 2021-02-19 | 2021-02-17 | 62.100 | 7,147,100 | -201,200 | 0.77% | 443,834,910 |
| 2021-02-18 | 2021-02-16 | 57.700 | 7,348,300 | +102,500 | 0.79% | 423,996,910 |
| 2021-02-17 | 2021-02-11 | 58.050 | 7,245,800 | -557,000 | 0.78% | 420,618,690 |
| 2021-02-16 | 2021-02-09 | 54.500 | 7,802,800 | -72,400 | 0.84% | 425,252,600 |
| 2021-02-10 | 2021-02-08 | 53.700 | 7,875,200 | -84,000 | 0.85% | 422,898,240 |
| 2021-02-09 | 2021-02-05 | 51.650 | 7,959,200 | -107,100 | 0.88% | 411,092,680 |
| 2021-02-08 | 2021-02-04 | 53.700 | 8,066,300 | +12,100 | 0.89% | 433,160,310 |
| 2021-02-05 | 2021-02-03 | 56.000 | 8,054,200 | -20,700 | 0.89% | 451,035,200 |
| 2021-02-04 | 2021-02-02 | 55.600 | 8,074,900 | -68,300 | 0.90% | 448,964,440 |
| 2021-02-03 | 2021-02-01 | 55.400 | 8,143,200 | -237,200 | 0.90% | 451,133,280 |
| 2021-02-02 | 2021-01-29 | 48.550 | 8,380,400 | +45,100 | 0.93% | 406,868,420 |
| 2021-02-01 | 2021-01-28 | 50.200 | 8,335,300 | +61,600 | 0.92% | 418,432,060 |
| 2021-01-29 | 2021-01-27 | 54.600 | 8,273,700 | +398,700 | 0.92% | 451,744,020 |
| 2021-01-28 | 2021-01-26 | 60.600 | 7,875,000 | -77,000 | 0.87% | 477,225,000 |
| 2021-01-27 | 2021-01-25 | 62.000 | 7,952,000 | -86,400 | 0.88% | 493,024,000 |
| 2021-01-26 | 2021-01-22 | 62.000 | 8,038,400 | +77,200 | 0.89% | 498,380,800 |
| 2021-01-25 | 2021-01-21 | 63.500 | 7,961,200 | -47,400 | 0.88% | 505,536,200 |
| 2021-01-22 | 2021-01-20 | 64.500 | 8,008,600 | -349,300 | 0.89% | 516,554,700 |
| 2021-01-21 | 2021-01-19 | 61.450 | 8,357,900 | -17,000 | 0.93% | 513,592,955 |
| 2021-01-20 | 2021-01-18 | 64.000 | 8,374,900 | +753,100 | 0.93% | 535,993,600 |
| 2021-01-19 | 2021-01-15 | 65.200 | 7,621,800 | 0.85% | 496,941,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy