History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.160 | 145,454,256 | +0 | 13.63% | 895,998,217 |
| 2025-10-13 | 2025-10-09 | 6.520 | 145,454,256 | +0 | 13.63% | 948,361,749 |
| 2025-10-10 | 2025-10-08 | 6.770 | 145,454,256 | +1,699,298 | 13.63% | 984,725,313 |
| 2025-10-09 | 2025-10-06 | 6.850 | 143,754,958 | +4,057,760 | 13.47% | 984,721,462 |
| 2025-10-08 | 2025-10-03 | 7.140 | 139,697,198 | -301,900 | 13.09% | 997,437,994 |
| 2025-10-06 | 2025-10-02 | 6.700 | 139,999,098 | +4,868,738 | 13.12% | 937,993,957 |
| 2025-10-03 | 2025-09-30 | 6.600 | 135,130,360 | +3,806,955 | 12.66% | 891,860,376 |
| 2025-10-02 | 2025-09-29 | 5.820 | 131,323,405 | -939,804 | 12.31% | 764,302,217 |
| 2025-09-30 | 2025-09-26 | 5.560 | 132,263,209 | -670,296 | 12.40% | 735,383,442 |
| 2025-09-29 | 2025-09-25 | 5.850 | 132,933,505 | -1,217,500 | 12.50% | 777,661,004 |
| 2025-09-26 | 2025-09-24 | 5.880 | 134,151,005 | -611,182 | 12.61% | 788,807,909 |
| 2025-09-25 | 2025-09-23 | 5.750 | 134,762,187 | -437,555 | 12.66% | 774,882,575 |
| 2025-09-24 | 2025-09-22 | 5.850 | 135,199,742 | -3,749,700 | 12.70% | 790,918,491 |
| 2025-09-23 | 2025-09-19 | 5.940 | 138,949,442 | -575,300 | 13.05% | 825,359,685 |
| 2025-09-22 | 2025-09-18 | 6.060 | 139,524,742 | +584,506 | 13.11% | 845,519,937 |
| 2025-09-19 | 2025-09-17 | 6.120 | 138,940,236 | +1,231,567 | 13.05% | 850,314,244 |
| 2025-09-18 | 2025-09-16 | 6.030 | 137,708,669 | +2,407,154 | 12.94% | 830,383,274 |
| 2025-09-17 | 2025-09-15 | 6.020 | 135,301,515 | +620,400 | 12.71% | 814,515,120 |
| 2025-09-16 | 2025-09-12 | 6.200 | 134,681,115 | +512,245 | 12.65% | 835,022,913 |
| 2025-09-15 | 2025-09-11 | 6.040 | 134,168,870 | -240,527 | 12.60% | 810,379,975 |
| 2025-09-12 | 2025-09-10 | 6.140 | 134,409,397 | +366,798 | 12.63% | 825,273,698 |
| 2025-09-11 | 2025-09-09 | 6.140 | 134,042,599 | -624,961 | 12.59% | 823,021,558 |
| 2025-09-10 | 2025-09-08 | 6.190 | 134,667,560 | -833,916 | 12.65% | 833,592,196 |
| 2025-09-09 | 2025-09-05 | 5.910 | 135,501,476 | -544,983 | 12.73% | 800,813,723 |
| 2025-09-08 | 2025-09-04 | 5.810 | 136,046,459 | -877,827 | 12.78% | 790,429,927 |
| 2025-09-05 | 2025-09-03 | 6.020 | 136,924,286 | +304,818 | 12.86% | 824,284,202 |
| 2025-09-04 | 2025-09-02 | 5.860 | 136,619,468 | -496,394 | 12.83% | 800,590,082 |
| 2025-09-03 | 2025-09-01 | 6.130 | 137,115,862 | +9,825,000 | 12.88% | 840,520,234 |
| 2025-09-02 | 2025-08-29 | 6.070 | 127,290,862 | -519,000 | 11.96% | 772,655,532 |
| 2025-09-01 | 2025-08-28 | 6.150 | 127,809,862 | -520,800 | 12.01% | 786,030,651 |
| 2025-08-29 | 2025-08-27 | 6.370 | 128,330,662 | +442,012 | 12.06% | 817,466,317 |
| 2025-08-28 | 2025-08-26 | 6.620 | 127,888,650 | +186,800 | 12.01% | 846,622,863 |
| 2025-08-27 | 2025-08-25 | 6.760 | 127,701,850 | +2,028,655 | 12.00% | 863,264,506 |
| 2025-08-26 | 2025-08-22 | 6.680 | 125,673,195 | -192,534 | 11.81% | 839,496,943 |
| 2025-08-25 | 2025-08-21 | 6.380 | 125,865,729 | -11,301,000 | 11.82% | 803,023,351 |
| 2025-08-22 | 2025-08-20 | 6.580 | 137,166,729 | +3,409,833 | 12.89% | 902,557,077 |
| 2025-08-21 | 2025-08-19 | 6.910 | 133,756,896 | +1,314,600 | 12.57% | 924,260,151 |
| 2025-08-20 | 2025-08-18 | 6.910 | 132,442,296 | -106,500 | 12.44% | 915,176,265 |
| 2025-08-19 | 2025-08-15 | 6.890 | 132,548,796 | +1,409,868 | 12.45% | 913,261,204 |
| 2025-08-18 | 2025-08-14 | 6.540 | 131,138,928 | +523,800 | 12.32% | 857,648,589 |
| 2025-08-15 | 2025-08-13 | 6.490 | 130,615,128 | +638,600 | 12.27% | 847,692,181 |
| 2025-08-14 | 2025-08-12 | 6.110 | 129,976,528 | -1,349,100 | 12.21% | 794,156,586 |
| 2025-08-13 | 2025-08-11 | 6.230 | 131,325,628 | -112,700 | 12.34% | 818,158,662 |
| 2025-08-12 | 2025-08-08 | 6.260 | 131,438,328 | +34,800 | 12.35% | 822,803,933 |
| 2025-08-11 | 2025-08-07 | 6.460 | 131,403,528 | +3,050,400 | 12.34% | 848,866,791 |
| 2025-08-08 | 2025-08-06 | 6.520 | 128,353,128 | +871,607 | 12.06% | 836,862,395 |
| 2025-08-07 | 2025-08-05 | 6.380 | 127,481,521 | -2,954,929 | 11.98% | 813,332,104 |
| 2025-08-06 | 2025-08-04 | 6.260 | 130,436,450 | -122,750 | 12.25% | 816,532,177 |
| 2025-08-05 | 2025-08-01 | 6.160 | 130,559,200 | -2,992,900 | 12.26% | 804,244,672 |
| 2025-08-04 | 2025-07-31 | 6.440 | 133,552,100 | -284,700 | 12.55% | 860,075,524 |
| 2025-08-01 | 2025-07-30 | 6.580 | 133,836,800 | +83,400 | 12.57% | 880,646,144 |
| 2025-07-31 | 2025-07-29 | 6.510 | 133,753,400 | +461,800 | 12.56% | 870,734,634 |
| 2025-07-30 | 2025-07-28 | 6.460 | 133,291,600 | +749,200 | 12.54% | 861,063,736 |
| 2025-07-29 | 2025-07-25 | 6.580 | 132,542,400 | +1,160,800 | 12.47% | 872,128,992 |
| 2025-07-28 | 2025-07-24 | 6.540 | 131,381,600 | +1,744,000 | 12.36% | 859,235,664 |
| 2025-07-25 | 2025-07-23 | 6.260 | 129,637,600 | +1,552,600 | 12.19% | 811,531,376 |
| 2025-07-24 | 2025-07-22 | 6.160 | 128,085,000 | +1,851,580 | 12.05% | 789,003,600 |
| 2025-07-23 | 2025-07-21 | 6.450 | 126,233,420 | +999,070 | 11.87% | 814,205,559 |
| 2025-07-22 | 2025-07-18 | 6.570 | 125,234,350 | +5,606,990 | 11.78% | 822,789,680 |
| 2025-07-21 | 2025-07-17 | 6.260 | 119,627,360 | +1,462,304 | 11.25% | 748,867,274 |
| 2025-07-18 | 2025-07-16 | 6.130 | 118,165,056 | +1,112,800 | 11.12% | 724,351,793 |
| 2025-07-17 | 2025-07-15 | 6.170 | 117,052,256 | +701,900 | 11.01% | 722,212,420 |
| 2025-07-16 | 2025-07-14 | 5.850 | 116,350,356 | -196,500 | 10.94% | 680,649,583 |
| 2025-07-15 | 2025-07-11 | 5.740 | 116,546,856 | +76,300 | 10.96% | 668,978,953 |
| 2025-07-14 | 2025-07-10 | 5.610 | 116,470,556 | +116,900 | 10.96% | 653,399,819 |
| 2025-07-11 | 2025-07-09 | 5.640 | 116,353,656 | -936,150 | 10.94% | 656,234,620 |
| 2025-07-10 | 2025-07-08 | 5.570 | 117,289,806 | +420,195 | 11.03% | 653,304,219 |
| 2025-07-09 | 2025-07-07 | 5.500 | 116,869,611 | -2,180,117 | 10.99% | 642,782,860 |
| 2025-07-08 | 2025-07-04 | 5.640 | 119,049,728 | -1,556,843 | 11.20% | 671,440,466 |
| 2025-07-07 | 2025-07-03 | 5.700 | 120,606,571 | -269,620 | 11.34% | 687,457,455 |
| 2025-07-04 | 2025-07-02 | 5.850 | 120,876,191 | +126,388 | 11.37% | 707,125,717 |
| 2025-07-03 | 2025-06-30 | 5.810 | 120,749,803 | +348,243 | 11.36% | 701,556,355 |
| 2025-07-02 | 2025-06-27 | 5.810 | 120,401,560 | +803,000 | 11.33% | 699,533,064 |
| 2025-06-30 | 2025-06-26 | 5.590 | 119,598,560 | -8,821,967 | 11.25% | 668,555,950 |
| 2025-06-27 | 2025-06-25 | 6.230 | 128,420,527 | +28,500 | 12.08% | 800,059,883 |
| 2025-06-26 | 2025-06-24 | 6.200 | 128,392,027 | -755,593 | 12.08% | 796,030,567 |
| 2025-06-25 | 2025-06-23 | 6.050 | 129,147,620 | -855,000 | 12.15% | 781,343,101 |
| 2025-06-24 | 2025-06-20 | 5.880 | 130,002,620 | -247,400 | 12.23% | 764,415,406 |
| 2025-06-23 | 2025-06-19 | 5.980 | 130,250,020 | -147,600 | 12.25% | 778,895,120 |
| 2025-06-20 | 2025-06-18 | 6.240 | 130,397,620 | -112,900 | 12.27% | 813,681,149 |
| 2025-06-19 | 2025-06-17 | 6.320 | 130,510,520 | +560,600 | 12.28% | 824,826,486 |
| 2025-06-18 | 2025-06-16 | 6.440 | 129,949,920 | +733,400 | 12.22% | 836,877,485 |
| 2025-06-17 | 2025-06-13 | 6.320 | 129,216,520 | +1,240,000 | 12.16% | 816,648,406 |
| 2025-06-16 | 2025-06-12 | 6.750 | 127,976,520 | +3,052,093 | 12.04% | 863,841,510 |
| 2025-06-13 | 2025-06-11 | 6.790 | 124,924,427 | -916,600 | 11.75% | 848,236,859 |
| 2025-06-12 | 2025-06-10 | 6.790 | 125,841,027 | +2,601,600 | 11.84% | 854,460,573 |
| 2025-06-11 | 2025-06-09 | 6.700 | 123,239,427 | -167,100 | 11.59% | 825,704,161 |
| 2025-06-10 | 2025-06-06 | 6.510 | 123,406,527 | -1,429,800 | 11.61% | 803,376,491 |
| 2025-06-09 | 2025-06-05 | 6.290 | 124,836,327 | +811,719 | 11.74% | 785,220,497 |
| 2025-06-06 | 2025-06-04 | 6.270 | 124,024,608 | +1,043,694 | 11.67% | 777,634,292 |
| 2025-06-05 | 2025-06-03 | 5.830 | 122,980,914 | +1,533,000 | 11.57% | 716,978,729 |
| 2025-06-04 | 2025-06-02 | 5.640 | 121,447,914 | -588,000 | 11.42% | 684,966,235 |
| 2025-06-03 | 2025-05-30 | 5.760 | 122,035,914 | +551,500 | 11.48% | 702,926,865 |
| 2025-06-02 | 2025-05-29 | 5.800 | 121,484,414 | +2,337,812 | 11.43% | 704,609,601 |
| 2025-05-30 | 2025-05-28 | 5.520 | 119,146,602 | +307,446 | 11.21% | 657,689,243 |
| 2025-05-29 | 2025-05-27 | 5.530 | 118,839,156 | -106,000 | 11.18% | 657,180,533 |
| 2025-05-28 | 2025-05-26 | 5.520 | 118,945,156 | -1,169,800 | 11.19% | 656,577,261 |
| 2025-05-27 | 2025-05-23 | 5.730 | 120,114,956 | -401,400 | 11.30% | 688,258,698 |
| 2025-05-26 | 2025-05-22 | 5.730 | 120,516,356 | -329,100 | 11.34% | 690,558,720 |
| 2025-05-23 | 2025-05-21 | 5.950 | 120,845,456 | +1,651,301 | 11.37% | 719,030,463 |
| 2025-05-22 | 2025-05-20 | 5.650 | 119,194,155 | +422,923 | 11.21% | 673,446,976 |
| 2025-05-21 | 2025-05-19 | 5.660 | 118,771,232 | -13,773 | 11.17% | 672,245,173 |
| 2025-05-20 | 2025-05-16 | 5.770 | 118,785,005 | +1,128,436 | 11.17% | 685,389,479 |
| 2025-05-19 | 2025-05-15 | 5.830 | 117,656,569 | -474,231 | 11.07% | 685,937,797 |
| 2025-05-16 | 2025-05-14 | 5.920 | 118,130,800 | -2,216,045 | 11.11% | 699,334,336 |
| 2025-05-15 | 2025-05-13 | 6.050 | 120,346,845 | +1,244,291 | 11.32% | 728,098,412 |
| 2025-05-14 | 2025-05-12 | 6.130 | 119,102,554 | +4,602,854 | 11.20% | 730,098,656 |
| 2025-05-13 | 2025-05-09 | 5.950 | 114,499,700 | -670,433 | 10.77% | 681,273,215 |
| 2025-05-12 | 2025-05-08 | 5.960 | 115,170,133 | -32,954 | 10.83% | 686,413,993 |
| 2025-05-09 | 2025-05-07 | 6.100 | 115,203,087 | -212,752 | 10.84% | 702,738,831 |
| 2025-05-08 | 2025-05-06 | 6.020 | 115,415,839 | +3,081,417 | 10.86% | 694,803,351 |
| 2025-05-07 | 2025-05-02 | 5.920 | 112,334,422 | -609,878 | 10.57% | 665,019,778 |
| 2025-05-06 | 2025-04-30 | 5.800 | 112,944,300 | -1,922,184 | 10.62% | 655,076,940 |
| 2025-05-02 | 2025-04-29 | 5.450 | 114,866,484 | +302,865 | 10.81% | 626,022,338 |
| 2025-04-30 | 2025-04-28 | 5.340 | 114,563,619 | +617,309 | 10.78% | 611,769,725 |
| 2025-04-29 | 2025-04-25 | 5.470 | 113,946,310 | -9,134,422 | 10.72% | 623,286,316 |
| 2025-04-28 | 2025-04-24 | 5.420 | 123,080,732 | +157,422 | 11.58% | 667,097,567 |
| 2025-04-25 | 2025-04-23 | 5.490 | 122,923,310 | -24,900 | 11.57% | 674,848,972 |
| 2025-04-24 | 2025-04-22 | 5.280 | 122,948,210 | -158,300 | 11.57% | 649,166,549 |
| 2025-04-23 | 2025-04-17 | 5.220 | 123,106,510 | -514,000 | 11.58% | 642,615,982 |
| 2025-04-22 | 2025-04-16 | 5.180 | 123,620,510 | +2,132,411 | 11.63% | 640,354,242 |
| 2025-04-17 | 2025-04-15 | 5.440 | 121,488,099 | +1,040,900 | 11.43% | 660,895,259 |
| 2025-04-16 | 2025-04-14 | 5.560 | 120,447,199 | +5,364,900 | 11.33% | 669,686,426 |
| 2025-04-15 | 2025-04-11 | 5.420 | 115,082,299 | -683,400 | 10.83% | 623,746,061 |
| 2025-04-14 | 2025-04-10 | 5.260 | 115,765,699 | +2,821,096 | 10.89% | 608,927,577 |
| 2025-04-11 | 2025-04-09 | 5.040 | 112,944,603 | +436,780 | 10.63% | 569,240,799 |
| 2025-04-10 | 2025-04-08 | 4.970 | 112,507,823 | +1,029,416 | 10.59% | 559,163,880 |
| 2025-04-09 | 2025-04-07 | 4.790 | 111,478,407 | +4,434,155 | 10.49% | 533,981,570 |
| 2025-04-08 | 2025-04-03 | 6.030 | 107,044,252 | -98,880 | 10.07% | 645,476,840 |
| 2025-04-07 | 2025-04-02 | 6.160 | 107,143,132 | -560,300 | 10.08% | 660,001,693 |
| 2025-04-03 | 2025-04-01 | 6.120 | 107,703,432 | -431,500 | 10.13% | 659,145,004 |
| 2025-04-02 | 2025-03-31 | 6.190 | 108,134,932 | -130,800 | 10.18% | 669,355,229 |
| 2025-04-01 | 2025-03-28 | 6.230 | 108,265,732 | -47,400 | 10.19% | 674,495,510 |
| 2025-03-31 | 2025-03-27 | 6.330 | 108,313,132 | +132,948 | 10.19% | 685,622,126 |
| 2025-03-28 | 2025-03-26 | 6.220 | 108,180,184 | -290,600 | 10.18% | 672,880,744 |
| 2025-03-27 | 2025-03-25 | 6.240 | 108,470,784 | -2,870,010 | 10.21% | 676,857,692 |
| 2025-03-26 | 2025-03-24 | 6.660 | 111,340,794 | -497,700 | 10.48% | 741,529,688 |
| 2025-03-25 | 2025-03-21 | 6.420 | 111,838,494 | -185,000 | 10.53% | 718,003,131 |
| 2025-03-24 | 2025-03-20 | 6.660 | 112,023,494 | -723,800 | 10.54% | 746,076,470 |
| 2025-03-21 | 2025-03-19 | 6.930 | 112,747,294 | +288,900 | 10.61% | 781,338,747 |
| 2025-03-20 | 2025-03-18 | 6.920 | 112,458,394 | +942,750 | 10.58% | 778,212,086 |
| 2025-03-19 | 2025-03-17 | 6.760 | 111,515,644 | -1,582,100 | 10.50% | 753,845,753 |
| 2025-03-18 | 2025-03-14 | 6.600 | 113,097,744 | +1,188,700 | 10.64% | 746,445,110 |
| 2025-03-17 | 2025-03-13 | 6.510 | 111,909,044 | -2,805,800 | 10.53% | 728,527,876 |
| 2025-03-14 | 2025-03-12 | 6.980 | 114,714,844 | -4,710,800 | 10.80% | 800,709,611 |
| 2025-03-13 | 2025-03-11 | 7.230 | 119,425,644 | +894,151 | 11.24% | 863,447,406 |
| 2025-03-12 | 2025-03-10 | 7.250 | 118,531,493 | -7,557,700 | 11.16% | 859,353,324 |
| 2025-03-11 | 2025-03-07 | 7.010 | 126,089,193 | -1,223,133 | 11.87% | 883,885,243 |
| 2025-03-10 | 2025-03-06 | 7.370 | 127,312,326 | -2,341,500 | 11.98% | 938,291,843 |
| 2025-03-07 | 2025-03-05 | 6.790 | 129,653,826 | -4,634,700 | 12.20% | 880,349,479 |
| 2025-03-06 | 2025-03-04 | 6.570 | 134,288,526 | -3,622,920 | 12.64% | 882,275,616 |
| 2025-03-05 | 2025-03-03 | 6.460 | 137,911,446 | -149,567 | 12.98% | 890,907,941 |
| 2025-03-04 | 2025-02-28 | 6.350 | 138,061,013 | -1,878,700 | 12.99% | 876,687,433 |
| 2025-03-03 | 2025-02-27 | 7.010 | 139,939,713 | +2,468,390 | 13.17% | 980,977,388 |
| 2025-02-28 | 2025-02-26 | 7.280 | 137,471,323 | +1,406,958 | 12.94% | 1,000,791,231 |
| 2025-02-27 | 2025-02-25 | 7.630 | 136,064,365 | +4,729,054 | 12.85% | 1,038,171,105 |
| 2025-02-26 | 2025-02-24 | 8.010 | 131,335,311 | -1,449,254 | 12.40% | 1,051,995,841 |
| 2025-02-25 | 2025-02-21 | 8.230 | 132,784,565 | +1,676,746 | 12.54% | 1,092,816,970 |
| 2025-02-24 | 2025-02-20 | 8.030 | 131,107,819 | -7,992,200 | 12.38% | 1,052,795,787 |
| 2025-02-21 | 2025-02-19 | 8.340 | 139,100,019 | -1,515,746 | 13.14% | 1,160,094,158 |
| 2025-02-20 | 2025-02-18 | 8.400 | 140,615,765 | +1,600,045 | 13.28% | 1,181,172,426 |
| 2025-02-19 | 2025-02-17 | 8.250 | 139,015,720 | -13,686,300 | 13.13% | 1,146,879,690 |
| 2025-02-18 | 2025-02-14 | 8.000 | 152,702,020 | -791,276 | 14.42% | 1,221,616,160 |
| 2025-02-17 | 2025-02-13 | 6.650 | 153,493,296 | +256,893 | 14.49% | 1,020,730,418 |
| 2025-02-14 | 2025-02-12 | 6.960 | 153,236,403 | -265,959 | 14.47% | 1,066,525,365 |
| 2025-02-13 | 2025-02-11 | 7.000 | 153,502,362 | +1,927,100 | 14.50% | 1,074,516,534 |
| 2025-02-12 | 2025-02-10 | 7.470 | 151,575,262 | +7,043,734 | 14.31% | 1,132,267,207 |
| 2025-02-11 | 2025-02-07 | 5.960 | 144,531,528 | +3,171,389 | 13.65% | 861,407,907 |
| 2025-02-10 | 2025-02-06 | 5.560 | 141,360,139 | +296,016 | 13.35% | 785,962,373 |
| 2025-02-07 | 2025-02-05 | 5.370 | 141,064,123 | -3,965,457 | 13.32% | 757,514,341 |
| 2025-02-06 | 2025-02-04 | 5.180 | 145,029,580 | -1,164,231 | 13.70% | 751,253,224 |
| 2025-02-05 | 2025-02-03 | 4.990 | 146,193,811 | -457,760 | 13.81% | 729,507,117 |
| 2025-02-04 | 2025-01-28 | 5.060 | 146,651,571 | -2,172,295 | 13.85% | 742,056,949 |
| 2025-02-03 | 2025-01-24 | 4.620 | 148,823,866 | -4,900 | 14.05% | 687,566,261 |
| 2025-01-27 | 2025-01-23 | 4.290 | 148,828,766 | -916,600 | 14.06% | 638,475,406 |
| 2025-01-24 | 2025-01-22 | 4.300 | 149,745,366 | -978,808 | 14.15% | 643,905,074 |
| 2025-01-23 | 2025-01-21 | 4.380 | 150,724,174 | +1,605,110 | 14.24% | 660,171,882 |
| 2025-01-22 | 2025-01-20 | 4.370 | 149,119,064 | -1,266,300 | 14.09% | 651,650,310 |
| 2025-01-21 | 2025-01-17 | 4.290 | 150,385,364 | +572,893 | 14.21% | 645,153,212 |
| 2025-01-20 | 2025-01-16 | 4.340 | 149,812,471 | -73,601 | 14.15% | 650,186,124 |
| 2025-01-17 | 2025-01-15 | 4.210 | 149,886,072 | +2,346,207 | 14.16% | 631,020,363 |
| 2025-01-16 | 2025-01-14 | 4.320 | 147,539,865 | -122,041 | 13.94% | 637,372,217 |
| 2025-01-15 | 2025-01-13 | 4.150 | 147,661,906 | -70,300 | 13.95% | 612,796,910 |
| 2025-01-14 | 2025-01-10 | 4.210 | 147,732,206 | -687,615 | 13.96% | 621,952,587 |
| 2025-01-13 | 2025-01-09 | 4.350 | 148,419,821 | +151,087 | 14.02% | 645,626,221 |
| 2025-01-10 | 2025-01-08 | 4.350 | 148,268,734 | +5,503,115 | 14.01% | 644,968,993 |
| 2025-01-09 | 2025-01-07 | 4.420 | 142,765,619 | +656,855 | 13.49% | 631,024,036 |
| 2025-01-08 | 2025-01-06 | 4.480 | 142,108,764 | -941,100 | 13.42% | 636,647,263 |
| 2025-01-07 | 2025-01-03 | 4.480 | 143,049,864 | +1,804,815 | 13.51% | 640,863,391 |
| 2025-01-06 | 2025-01-02 | 4.510 | 141,245,049 | +3,715,785 | 13.34% | 637,015,171 |
| 2025-01-03 | 2024-12-31 | 4.790 | 137,529,264 | +2,809,995 | 12.99% | 658,765,175 |
| 2025-01-02 | 2024-12-27 | 4.940 | 134,719,269 | -2,132,695 | 12.73% | 665,513,189 |
| 2024-12-30 | 2024-12-24 | 5.050 | 136,851,964 | +900,074 | 12.94% | 691,102,418 |
| 2024-12-27 | 2024-12-20 | 4.970 | 135,951,890 | +1,092,700 | 12.86% | 675,680,893 |
| 2024-12-23 | 2024-12-19 | 5.160 | 134,859,190 | -351,922 | 12.76% | 695,873,420 |
| 2024-12-20 | 2024-12-18 | 5.500 | 135,211,112 | -1,094,700 | 12.79% | 743,661,116 |
| 2024-12-19 | 2024-12-17 | 5.340 | 136,305,812 | -82,500 | 12.89% | 727,873,036 |
| 2024-12-18 | 2024-12-16 | 5.590 | 136,388,312 | -2,339,023 | 12.90% | 762,410,664 |
| 2024-12-17 | 2024-12-13 | 5.980 | 138,727,335 | -2,568,200 | 13.12% | 829,589,463 |
| 2024-12-16 | 2024-12-12 | 5.820 | 141,295,535 | -2,901,385 | 13.36% | 822,340,014 |
| 2024-12-13 | 2024-12-11 | 5.610 | 144,196,920 | +2,084,600 | 13.64% | 808,944,721 |
| 2024-12-12 | 2024-12-10 | 5.280 | 142,112,320 | -1,658,117 | 13.44% | 750,353,050 |
| 2024-12-11 | 2024-12-09 | 5.600 | 143,770,437 | +3,221,760 | 13.60% | 805,114,447 |
| 2024-12-10 | 2024-12-06 | 5.240 | 140,548,677 | +1,762,430 | 13.29% | 736,475,067 |
| 2024-12-09 | 2024-12-05 | 5.330 | 138,786,247 | -3,540,000 | 13.13% | 739,730,697 |
| 2024-12-06 | 2024-12-04 | 5.040 | 142,326,247 | -1,129,462 | 13.46% | 717,324,285 |
| 2024-12-05 | 2024-12-03 | 5.130 | 143,455,709 | +299,446 | 13.57% | 735,927,787 |
| 2024-12-04 | 2024-12-02 | 5.390 | 143,156,263 | -2,963,700 | 13.54% | 771,612,258 |
| 2024-12-03 | 2024-11-29 | 5.470 | 146,119,963 | -6,075,600 | 13.82% | 799,276,198 |
| 2024-12-02 | 2024-11-28 | 5.450 | 152,195,563 | -7,300,302 | 14.40% | 829,465,818 |
| 2024-11-29 | 2024-11-27 | 5.920 | 159,495,865 | +5,219,545 | 15.09% | 944,215,521 |
| 2024-11-28 | 2024-11-26 | 5.260 | 154,276,320 | +1,068,127 | 14.60% | 811,493,443 |
| 2024-11-27 | 2024-11-25 | 4.890 | 153,208,193 | +378,716 | 14.50% | 749,188,064 |
| 2024-11-26 | 2024-11-22 | 4.470 | 152,829,477 | -669,500 | 14.46% | 683,147,762 |
| 2024-11-25 | 2024-11-21 | 5.450 | 153,498,977 | -2,492,600 | 14.53% | 836,569,425 |
| 2024-11-22 | 2024-11-20 | 5.990 | 155,991,577 | -7,769,400 | 14.76% | 934,389,546 |
| 2024-11-21 | 2024-11-19 | 5.040 | 163,760,977 | -831,726 | 15.50% | 825,355,324 |
| 2024-11-20 | 2024-11-18 | 5.040 | 164,592,703 | +195,600 | 15.58% | 829,547,223 |
| 2024-11-19 | 2024-11-15 | 5.070 | 164,397,103 | +237,300 | 15.56% | 833,493,312 |
| 2024-11-18 | 2024-11-14 | 5.300 | 164,159,803 | +2,122,461 | 15.54% | 870,046,956 |
| 2024-11-15 | 2024-11-13 | 5.720 | 162,037,342 | -2,710,033 | 15.34% | 926,853,596 |
| 2024-11-14 | 2024-11-12 | 5.220 | 164,747,375 | -4,910,141 | 15.59% | 859,981,298 |
| 2024-11-13 | 2024-11-11 | 5.500 | 169,657,516 | -5,924,490 | 16.06% | 933,116,338 |
| 2024-11-12 | 2024-11-08 | 4.140 | 175,582,006 | +14,913 | 16.62% | 726,909,505 |
| 2024-11-11 | 2024-11-07 | 4.020 | 175,567,093 | -338,353 | 16.62% | 705,779,714 |
| 2024-11-08 | 2024-11-06 | 3.940 | 175,905,446 | +626,401 | 16.65% | 693,067,457 |
| 2024-11-07 | 2024-11-05 | 3.810 | 175,279,045 | +3,088,100 | 16.59% | 667,813,161 |
| 2024-11-06 | 2024-11-04 | 3.660 | 172,190,945 | -388,440 | 16.30% | 630,218,859 |
| 2024-11-05 | 2024-11-01 | 3.620 | 172,579,385 | -95,892 | 16.29% | 624,737,374 |
| 2024-11-04 | 2024-10-31 | 3.590 | 172,675,277 | -252,300 | 16.30% | 619,904,244 |
| 2024-11-01 | 2024-10-30 | 3.530 | 172,927,577 | +1,210,331 | 16.33% | 610,434,347 |
| 2024-10-31 | 2024-10-29 | 3.600 | 171,717,246 | +345,792 | 16.21% | 618,182,086 |
| 2024-10-30 | 2024-10-28 | 3.600 | 171,371,454 | -506,071 | 16.19% | 616,937,234 |
| 2024-10-29 | 2024-10-25 | 3.680 | 171,877,525 | +1,323,600 | 16.24% | 632,509,292 |
| 2024-10-28 | 2024-10-24 | 3.540 | 170,553,925 | -1,266,000 | 16.11% | 603,760,894 |
| 2024-10-25 | 2024-10-23 | 3.660 | 171,819,925 | -4,260,677 | 16.23% | 628,860,926 |
| 2024-10-24 | 2024-10-22 | 3.690 | 176,080,602 | +1,150,065 | 16.63% | 649,737,421 |
| 2024-10-23 | 2024-10-21 | 3.580 | 174,930,537 | +843,955 | 16.52% | 626,251,322 |
| 2024-10-22 | 2024-10-18 | 3.590 | 174,086,582 | +523,389 | 16.44% | 624,970,829 |
| 2024-10-21 | 2024-10-17 | 3.380 | 173,563,193 | +690,500 | 16.40% | 586,643,592 |
| 2024-10-18 | 2024-10-16 | 3.500 | 172,872,693 | +102,459 | 16.33% | 605,054,426 |
| 2024-10-17 | 2024-10-15 | 3.480 | 172,770,234 | +270,608 | 16.31% | 601,240,414 |
| 2024-10-16 | 2024-10-14 | 3.580 | 172,499,626 | -1,869,660 | 16.28% | 617,548,661 |
| 2024-10-15 | 2024-10-10 | 3.800 | 174,369,286 | +149,260 | 16.44% | 662,603,287 |
| 2024-10-14 | 2024-10-09 | 3.730 | 174,220,026 | +550,616 | 16.42% | 649,840,697 |
| 2024-10-10 | 2024-10-08 | 3.930 | 173,669,410 | +1,350,840 | 16.36% | 682,520,781 |
| 2024-10-09 | 2024-10-07 | 4.460 | 172,318,570 | -93,955 | 16.23% | 768,540,822 |
| 2024-10-08 | 2024-10-04 | 4.200 | 172,412,525 | +617,300 | 16.24% | 724,132,605 |
| 2024-10-07 | 2024-10-03 | 3.960 | 171,795,225 | +656,358 | 16.18% | 680,309,091 |
| 2024-10-04 | 2024-10-02 | 4.270 | 171,138,867 | +1,542,325 | 16.12% | 730,762,962 |
| 2024-10-03 | 2024-09-30 | 3.760 | 169,596,542 | +1,120,429 | 15.97% | 637,682,998 |
| 2024-10-02 | 2024-09-27 | 3.490 | 168,476,113 | +1,302,485 | 15.87% | 587,981,634 |
| 2024-09-30 | 2024-09-26 | 3.260 | 167,173,628 | +497,286 | 15.75% | 544,986,027 |
| 2024-09-27 | 2024-09-25 | 3.100 | 166,676,342 | +282,637 | 15.70% | 516,696,660 |
| 2024-09-26 | 2024-09-24 | 3.100 | 166,393,705 | +144,700 | 15.67% | 515,820,486 |
| 2024-09-25 | 2024-09-23 | 2.920 | 166,249,005 | +417,759 | 15.66% | 485,447,095 |
| 2024-09-24 | 2024-09-20 | 3.000 | 165,831,246 | +1,752,041 | 15.62% | 497,493,738 |
| 2024-09-23 | 2024-09-19 | 2.990 | 164,079,205 | -1,400,600 | 15.45% | 490,596,823 |
| 2024-09-20 | 2024-09-17 | 2.950 | 165,479,805 | +97,773 | 15.59% | 488,165,425 |
| 2024-09-19 | 2024-09-16 | 2.920 | 165,382,032 | -2,000 | 15.58% | 482,915,533 |
| 2024-09-17 | 2024-09-13 | 2.890 | 165,384,032 | -260,259 | 15.58% | 477,959,852 |
| 2024-09-16 | 2024-09-12 | 2.880 | 165,644,291 | -612,650 | 15.60% | 477,055,558 |
| 2024-09-13 | 2024-09-11 | 2.860 | 166,256,941 | -33,739 | 15.66% | 475,494,851 |
| 2024-09-12 | 2024-09-10 | 2.940 | 166,290,680 | +156,070 | 15.66% | 488,894,599 |
| 2024-09-11 | 2024-09-09 | 3.090 | 166,134,610 | -752,573 | 15.65% | 513,355,945 |
| 2024-09-10 | 2024-09-05 | 3.170 | 166,887,183 | +301,022 | 15.72% | 529,032,370 |
| 2024-09-09 | 2024-09-04 | 3.180 | 166,586,161 | -12,109 | 15.69% | 529,743,992 |
| 2024-09-05 | 2024-09-03 | 3.250 | 166,598,270 | +165,000 | 15.69% | 541,444,378 |
| 2024-09-04 | 2024-09-02 | 3.240 | 166,433,270 | +384,200 | 15.68% | 539,243,795 |
| 2024-09-03 | 2024-08-30 | 3.310 | 166,049,070 | +318,800 | 15.64% | 549,622,422 |
| 2024-09-02 | 2024-08-29 | 3.230 | 165,730,270 | -224,706 | 15.61% | 535,308,772 |
| 2024-08-30 | 2024-08-28 | 3.250 | 165,954,976 | +125,500 | 15.64% | 539,353,672 |
| 2024-08-29 | 2024-08-27 | 3.290 | 165,829,476 | +169,046 | 15.62% | 545,578,976 |
| 2024-08-28 | 2024-08-26 | 3.240 | 165,660,430 | +326,000 | 15.61% | 536,739,793 |
| 2024-08-27 | 2024-08-23 | 3.200 | 165,334,430 | +1,173,008 | 15.58% | 529,070,176 |
| 2024-08-26 | 2024-08-22 | 3.190 | 164,161,422 | -1,352,800 | 15.47% | 523,674,936 |
| 2024-08-23 | 2024-08-21 | 3.240 | 165,514,222 | -75,600 | 15.59% | 536,266,079 |
| 2024-08-22 | 2024-08-20 | 3.310 | 165,589,822 | -9,900 | 15.60% | 548,102,311 |
| 2024-08-21 | 2024-08-19 | 3.390 | 165,599,722 | +651,246 | 15.60% | 561,383,058 |
| 2024-08-20 | 2024-08-16 | 3.370 | 164,948,476 | -304,829 | 15.54% | 555,876,364 |
| 2024-08-19 | 2024-08-15 | 3.380 | 165,253,305 | -427,200 | 15.57% | 558,556,171 |
| 2024-08-16 | 2024-08-14 | 3.310 | 165,680,505 | +807,500 | 15.61% | 548,402,472 |
| 2024-08-15 | 2024-08-13 | 3.340 | 164,873,005 | +1,243,349 | 15.53% | 550,675,837 |
| 2024-08-14 | 2024-08-12 | 3.380 | 163,629,656 | -673,600 | 15.42% | 553,068,237 |
| 2024-08-13 | 2024-08-09 | 3.390 | 164,303,256 | -2,586,610 | 15.48% | 556,988,038 |
| 2024-08-12 | 2024-08-08 | 3.410 | 166,889,866 | +21,967,382 | 15.72% | 569,094,443 |
| 2024-08-09 | 2024-08-07 | 3.460 | 144,922,484 | +13,400 | 13.65% | 501,431,795 |
| 2024-08-08 | 2024-08-06 | 3.450 | 144,909,084 | -71,529 | 13.65% | 499,936,340 |
| 2024-08-07 | 2024-08-05 | 3.350 | 144,980,613 | +292,500 | 13.66% | 485,685,054 |
| 2024-08-06 | 2024-08-02 | 3.420 | 144,688,113 | +20,700 | 13.63% | 494,833,346 |
| 2024-08-05 | 2024-08-01 | 3.480 | 144,667,413 | +102,731 | 13.63% | 503,442,597 |
| 2024-08-02 | 2024-07-31 | 3.580 | 144,564,682 | -122,500 | 13.62% | 517,541,562 |
| 2024-08-01 | 2024-07-30 | 3.410 | 144,687,182 | -872,700 | 13.63% | 493,383,291 |
| 2024-07-31 | 2024-07-29 | 3.430 | 145,559,882 | +300 | 13.71% | 499,270,395 |
| 2024-07-30 | 2024-07-26 | 3.430 | 145,559,582 | -3,126 | 13.71% | 499,269,366 |
| 2024-07-29 | 2024-07-25 | 3.390 | 145,562,708 | -362,389 | 13.71% | 493,457,580 |
| 2024-07-26 | 2024-07-24 | 3.430 | 145,925,097 | +43,200 | 13.75% | 500,523,083 |
| 2024-07-25 | 2024-07-23 | 3.500 | 145,881,897 | -154,700 | 13.74% | 510,586,640 |
| 2024-07-24 | 2024-07-22 | 3.520 | 146,036,597 | +11,600 | 13.76% | 514,048,821 |
| 2024-07-23 | 2024-07-19 | 3.460 | 146,024,997 | -10,300 | 13.76% | 505,246,490 |
| 2024-07-22 | 2024-07-18 | 3.500 | 146,035,297 | +9,056,300 | 13.76% | 511,123,540 |
| 2024-07-19 | 2024-07-17 | 3.520 | 136,978,997 | +367,978 | 12.91% | 482,166,069 |
| 2024-07-18 | 2024-07-16 | 3.510 | 136,611,019 | -509,800 | 12.86% | 479,504,677 |
| 2024-07-17 | 2024-07-15 | 3.480 | 137,120,819 | -154,889 | 12.90% | 477,180,450 |
| 2024-07-16 | 2024-07-12 | 3.680 | 137,275,708 | +12,400 | 12.92% | 505,174,605 |
| 2024-07-15 | 2024-07-11 | 3.670 | 137,263,308 | +26,800 | 12.92% | 503,756,340 |
| 2024-07-12 | 2024-07-10 | 3.570 | 137,236,508 | -905,500 | 12.92% | 489,934,334 |
| 2024-07-11 | 2024-07-09 | 3.610 | 138,142,008 | +119,780 | 13.00% | 498,692,649 |
| 2024-07-10 | 2024-07-08 | 3.550 | 138,022,228 | +749,033 | 12.99% | 489,978,909 |
| 2024-07-09 | 2024-07-05 | 3.720 | 137,273,195 | +791,668 | 12.92% | 510,656,285 |
| 2024-07-08 | 2024-07-04 | 3.700 | 136,481,527 | +36,000 | 12.84% | 504,981,650 |
| 2024-07-05 | 2024-07-03 | 3.850 | 136,445,527 | +102,340 | 12.84% | 525,315,279 |
| 2024-07-04 | 2024-07-02 | 3.780 | 136,343,187 | +28,626 | 12.83% | 515,377,247 |
| 2024-07-03 | 2024-06-28 | 3.820 | 136,314,561 | -677,830 | 12.83% | 520,721,623 |
| 2024-07-02 | 2024-06-27 | 3.890 | 136,992,391 | +82,000 | 12.89% | 532,900,401 |
| 2024-06-28 | 2024-06-26 | 4.080 | 136,910,391 | -9,140 | 12.88% | 558,594,395 |
| 2024-06-27 | 2024-06-25 | 4.020 | 136,919,531 | +40,270 | 12.89% | 550,416,515 |
| 2024-06-26 | 2024-06-24 | 4.110 | 136,879,261 | -2,430 | 12.88% | 562,573,763 |
| 2024-06-25 | 2024-06-21 | 4.160 | 136,881,691 | -202,642 | 12.88% | 569,427,835 |
| 2024-06-24 | 2024-06-20 | 4.140 | 137,084,333 | +17,800 | 12.90% | 567,529,139 |
| 2024-06-21 | 2024-06-19 | 4.250 | 137,066,533 | -267,953 | 12.90% | 582,532,765 |
| 2024-06-20 | 2024-06-18 | 3.740 | 137,334,486 | +147,971 | 12.92% | 513,630,978 |
| 2024-06-19 | 2024-06-17 | 3.730 | 137,186,515 | +8,100 | 12.91% | 511,705,701 |
| 2024-06-18 | 2024-06-14 | 3.780 | 137,178,415 | +79,604 | 12.91% | 518,534,409 |
| 2024-06-17 | 2024-06-13 | 3.900 | 137,098,811 | +796,346 | 12.90% | 534,685,363 |
| 2024-06-14 | 2024-06-12 | 3.710 | 136,302,465 | +326,175 | 12.83% | 505,682,145 |
| 2024-06-13 | 2024-06-11 | 3.750 | 135,976,290 | +221,749 | 12.80% | 509,911,088 |
| 2024-06-12 | 2024-06-07 | 4.000 | 135,754,541 | +1,293,280 | 12.78% | 543,018,164 |
| 2024-06-11 | 2024-06-06 | 3.990 | 134,461,261 | +1,247,000 | 12.65% | 536,500,431 |
| 2024-06-07 | 2024-06-05 | 4.010 | 133,214,261 | +930,300 | 12.54% | 534,189,187 |
| 2024-06-06 | 2024-06-04 | 4.000 | 132,283,961 | +432,135 | 12.45% | 529,135,844 |
| 2024-06-05 | 2024-06-03 | 3.900 | 131,851,826 | +48,242 | 12.41% | 514,222,121 |
| 2024-06-04 | 2024-05-31 | 4.000 | 131,803,584 | -48,800 | 12.40% | 527,214,336 |
| 2024-06-03 | 2024-05-30 | 4.060 | 131,852,384 | -27,900 | 12.41% | 535,320,679 |
| 2024-05-31 | 2024-05-29 | 3.990 | 131,880,284 | +791,000 | 12.41% | 526,202,333 |
| 2024-05-30 | 2024-05-28 | 4.010 | 131,089,284 | -971,813 | 12.34% | 525,668,029 |
| 2024-05-29 | 2024-05-27 | 4.070 | 132,061,097 | +334,000 | 12.43% | 537,488,665 |
| 2024-05-28 | 2024-05-24 | 4.010 | 131,727,097 | +1,872,200 | 12.40% | 528,225,659 |
| 2024-05-27 | 2024-05-23 | 4.040 | 129,854,897 | +389,100 | 12.22% | 524,613,784 |
| 2024-05-24 | 2024-05-22 | 4.070 | 129,465,797 | +474,000 | 12.18% | 526,925,794 |
| 2024-05-23 | 2024-05-21 | 4.060 | 128,991,797 | -208,798 | 12.14% | 523,706,696 |
| 2024-05-22 | 2024-05-20 | 4.400 | 129,200,595 | +27,300 | 12.16% | 568,482,618 |
| 2024-05-21 | 2024-05-17 | 4.360 | 129,173,295 | +182,110 | 12.16% | 563,195,566 |
| 2024-05-20 | 2024-05-16 | 4.210 | 128,991,185 | +289,305 | 12.14% | 543,052,889 |
| 2024-05-17 | 2024-05-14 | 4.260 | 128,701,880 | -54,500 | 12.11% | 548,270,009 |
| 2024-05-16 | 2024-05-13 | 4.300 | 128,756,380 | +152,200 | 12.12% | 553,652,434 |
| 2024-05-14 | 2024-05-10 | 4.280 | 128,604,180 | -519,986 | 12.10% | 550,425,890 |
| 2024-05-13 | 2024-05-09 | 4.280 | 129,124,166 | -435,488 | 12.15% | 552,651,430 |
| 2024-05-10 | 2024-05-08 | 4.100 | 129,559,654 | -1,048,081 | 12.19% | 531,194,581 |
| 2024-05-09 | 2024-05-07 | 4.250 | 130,607,735 | -151,724 | 12.29% | 555,082,874 |
| 2024-05-08 | 2024-05-06 | 4.420 | 130,759,459 | -309,934 | 12.31% | 577,956,809 |
| 2024-05-07 | 2024-05-03 | 4.430 | 131,069,393 | -190,258 | 12.34% | 580,637,411 |
| 2024-05-06 | 2024-05-02 | 4.400 | 131,259,651 | -486,246 | 12.35% | 577,542,464 |
| 2024-05-03 | 2024-04-30 | 4.210 | 131,745,897 | -338,148 | 12.40% | 554,650,226 |
| 2024-05-02 | 2024-04-29 | 4.300 | 132,084,045 | -444,543 | 12.43% | 567,961,394 |
| 2024-04-30 | 2024-04-26 | 4.150 | 132,528,588 | +247,876 | 12.47% | 549,993,640 |
| 2024-04-29 | 2024-04-25 | 3.850 | 132,280,712 | +721,725 | 12.46% | 509,280,741 |
| 2024-04-26 | 2024-04-24 | 3.760 | 131,558,987 | +622,740 | 12.39% | 494,661,791 |
| 2024-04-25 | 2024-04-23 | 3.630 | 130,936,247 | +165,770 | 12.33% | 475,298,577 |
| 2024-04-24 | 2024-04-22 | 3.500 | 130,770,477 | -699,698 | 12.31% | 457,696,670 |
| 2024-04-23 | 2024-04-19 | 3.380 | 131,470,175 | +683,000 | 12.38% | 444,369,192 |
| 2024-04-22 | 2024-04-18 | 3.400 | 130,787,175 | +409,400 | 12.31% | 444,676,395 |
| 2024-04-19 | 2024-04-17 | 3.450 | 130,377,775 | +806,600 | 12.28% | 449,803,324 |
| 2024-04-18 | 2024-04-16 | 3.400 | 129,571,175 | +523,400 | 12.20% | 440,541,995 |
| 2024-04-17 | 2024-04-15 | 3.500 | 129,047,775 | -1,013,183 | 12.15% | 451,667,212 |
| 2024-04-16 | 2024-04-12 | 3.530 | 130,060,958 | -145,650 | 12.25% | 459,115,182 |
| 2024-04-15 | 2024-04-11 | 3.760 | 130,206,608 | -227,700 | 12.26% | 489,576,846 |
| 2024-04-12 | 2024-04-10 | 3.980 | 130,434,308 | +688,099 | 12.28% | 519,128,546 |
| 2024-04-11 | 2024-04-09 | 4.030 | 129,746,209 | +199,900 | 12.22% | 522,877,222 |
| 2024-04-10 | 2024-04-08 | 3.990 | 129,546,309 | +755,200 | 12.20% | 516,889,773 |
| 2024-04-09 | 2024-04-05 | 3.980 | 128,791,109 | +640,844 | 12.13% | 512,588,614 |
| 2024-04-08 | 2024-04-03 | 4.010 | 128,150,265 | +1,214,349 | 12.07% | 513,882,563 |
| 2024-04-05 | 2024-04-02 | 4.010 | 126,935,916 | +1,010,600 | 11.95% | 509,013,023 |
| 2024-04-03 | 2024-03-28 | 4.010 | 125,925,316 | -647,150 | 11.86% | 504,960,517 |
| 2024-04-02 | 2024-03-27 | 3.980 | 126,572,466 | +763,900 | 11.92% | 503,758,415 |
| 2024-03-28 | 2024-03-26 | 4.020 | 125,808,566 | -104,590 | 11.94% | 505,750,435 |
| 2024-03-27 | 2024-03-25 | 4.010 | 125,913,156 | +154,200 | 11.95% | 504,911,756 |
| 2024-03-26 | 2024-03-22 | 4.110 | 125,758,956 | -675,080 | 11.94% | 516,869,309 |
| 2024-03-25 | 2024-03-21 | 4.300 | 126,434,036 | +97,000 | 12.00% | 543,666,355 |
| 2024-03-22 | 2024-03-20 | 4.330 | 126,337,036 | -293,500 | 11.99% | 547,039,366 |
| 2024-03-21 | 2024-03-19 | 4.350 | 126,630,536 | -245,200 | 12.02% | 550,842,832 |
| 2024-03-20 | 2024-03-18 | 4.370 | 126,875,736 | -1,662,420 | 12.04% | 554,446,966 |
| 2024-03-19 | 2024-03-15 | 4.100 | 128,538,156 | -363,500 | 12.20% | 527,006,440 |
| 2024-03-18 | 2024-03-14 | 4.100 | 128,901,656 | -6,074,313 | 12.24% | 528,496,790 |
| 2024-03-15 | 2024-03-13 | 4.210 | 134,975,969 | -514,587 | 12.81% | 568,248,829 |
| 2024-03-14 | 2024-03-12 | 4.200 | 135,490,556 | -758,900 | 12.86% | 569,060,335 |
| 2024-03-13 | 2024-03-11 | 4.120 | 136,249,456 | -522,503 | 12.93% | 561,347,759 |
| 2024-03-12 | 2024-03-08 | 4.010 | 136,771,959 | -762,387 | 12.98% | 548,455,556 |
| 2024-03-11 | 2024-03-07 | 3.930 | 137,534,346 | +247,500 | 13.06% | 540,509,980 |
| 2024-03-08 | 2024-03-06 | 4.040 | 137,286,846 | -418,910 | 13.03% | 554,638,858 |
| 2024-03-07 | 2024-03-05 | 4.020 | 137,705,756 | +164,900 | 13.07% | 553,577,139 |
| 2024-03-06 | 2024-03-04 | 4.150 | 137,540,856 | -298,131 | 13.06% | 570,794,552 |
| 2024-03-05 | 2024-03-01 | 4.180 | 137,838,987 | -251,900 | 13.09% | 576,166,966 |
| 2024-03-04 | 2024-02-29 | 4.210 | 138,090,887 | -1,810,139 | 13.11% | 581,362,634 |
| 2024-03-01 | 2024-02-28 | 3.780 | 139,901,026 | -263,387 | 13.28% | 528,825,878 |
| 2024-02-29 | 2024-02-27 | 3.980 | 140,164,413 | -125,052 | 13.31% | 557,854,364 |
| 2024-02-28 | 2024-02-26 | 3.950 | 140,289,465 | -325,498 | 13.32% | 554,143,387 |
| 2024-02-27 | 2024-02-23 | 3.970 | 140,614,963 | -392,009 | 13.35% | 558,241,403 |
| 2024-02-26 | 2024-02-22 | 3.930 | 141,006,972 | -284,800 | 13.39% | 554,157,400 |
| 2024-02-23 | 2024-02-21 | 3.950 | 141,291,772 | -381,097 | 13.41% | 558,102,499 |
| 2024-02-22 | 2024-02-20 | 3.910 | 141,672,869 | -103,719 | 13.45% | 553,940,918 |
| 2024-02-21 | 2024-02-19 | 3.890 | 141,776,588 | -304,449 | 13.46% | 551,510,927 |
| 2024-02-20 | 2024-02-16 | 3.900 | 142,081,037 | -172,038 | 13.49% | 554,116,044 |
| 2024-02-19 | 2024-02-15 | 3.600 | 142,253,075 | -395,300 | 13.50% | 512,111,070 |
| 2024-02-16 | 2024-02-14 | 3.600 | 142,648,375 | -274,236 | 13.54% | 513,534,150 |
| 2024-02-15 | 2024-02-09 | 3.590 | 142,922,611 | -282,754 | 13.57% | 513,092,173 |
| 2024-02-14 | 2024-02-07 | 3.550 | 143,205,365 | +37,766 | 13.59% | 508,379,046 |
| 2024-02-08 | 2024-02-06 | 3.510 | 143,167,599 | +176,595 | 13.59% | 502,518,272 |
| 2024-02-07 | 2024-02-05 | 3.340 | 142,991,004 | +340,500 | 13.57% | 477,589,953 |
| 2024-02-06 | 2024-02-02 | 3.420 | 142,650,504 | +82,900 | 13.54% | 487,864,724 |
| 2024-02-05 | 2024-02-01 | 3.530 | 142,567,604 | -17,400 | 13.53% | 503,263,642 |
| 2024-02-02 | 2024-01-31 | 3.430 | 142,585,004 | +3,005 | 13.54% | 489,066,564 |
| 2024-02-01 | 2024-01-30 | 3.590 | 142,581,999 | +73,300 | 13.54% | 511,869,376 |
| 2024-01-31 | 2024-01-29 | 3.740 | 142,508,699 | +54,700 | 13.53% | 532,982,534 |
| 2024-01-30 | 2024-01-26 | 3.820 | 142,453,999 | +467,935 | 13.53% | 544,174,276 |
| 2024-01-29 | 2024-01-25 | 3.950 | 141,986,064 | +98,091 | 13.48% | 560,844,953 |
| 2024-01-26 | 2024-01-24 | 3.950 | 141,887,973 | -653,500 | 13.47% | 560,457,493 |
| 2024-01-25 | 2024-01-23 | 3.780 | 142,541,473 | -69,644 | 13.53% | 538,806,768 |
| 2024-01-24 | 2024-01-22 | 3.720 | 142,611,117 | +786,700 | 13.54% | 530,513,355 |
| 2024-01-23 | 2024-01-19 | 3.860 | 141,824,417 | -9,953 | 13.47% | 547,442,250 |
| 2024-01-22 | 2024-01-18 | 3.950 | 141,834,370 | +97,460 | 13.47% | 560,245,762 |
| 2024-01-19 | 2024-01-17 | 3.880 | 141,736,910 | -38,500 | 13.46% | 549,939,211 |
| 2024-01-18 | 2024-01-16 | 4.050 | 141,775,410 | +108,500 | 13.46% | 574,190,410 |
| 2024-01-17 | 2024-01-15 | 4.160 | 141,666,910 | +177,100 | 13.45% | 589,334,346 |
| 2024-01-16 | 2024-01-12 | 4.120 | 141,489,810 | +730,099 | 13.43% | 582,938,017 |
| 2024-01-15 | 2024-01-11 | 4.230 | 140,759,711 | +90,487 | 13.37% | 595,413,578 |
| 2024-01-12 | 2024-01-10 | 4.160 | 140,669,224 | -567,187 | 13.36% | 585,183,972 |
| 2024-01-11 | 2024-01-09 | 4.110 | 141,236,411 | -235,755 | 13.41% | 580,481,649 |
| 2024-01-10 | 2024-01-08 | 4.120 | 141,472,166 | +239,384 | 13.43% | 582,865,324 |
| 2024-01-09 | 2024-01-05 | 4.260 | 141,232,782 | +65,175 | 13.41% | 601,651,651 |
| 2024-01-08 | 2024-01-04 | 4.410 | 141,167,607 | -18,700 | 13.40% | 622,549,147 |
| 2024-01-05 | 2024-01-03 | 4.600 | 141,186,307 | -1,687 | 13.41% | 649,457,012 |
| 2024-01-04 | 2024-01-02 | 4.810 | 141,187,994 | -211,220 | 13.41% | 679,114,251 |
| 2024-01-03 | 2023-12-29 | 5.060 | 141,399,214 | +192,500 | 13.43% | 715,480,023 |
| 2024-01-02 | 2023-12-28 | 5.020 | 141,206,714 | -110,000 | 13.41% | 708,857,704 |
| 2023-12-29 | 2023-12-27 | 4.810 | 141,316,714 | +25,096 | 13.42% | 679,733,394 |
| 2023-12-28 | 2023-12-22 | 4.620 | 141,291,618 | +260,300 | 13.42% | 652,767,275 |
| 2023-12-27 | 2023-12-21 | 4.760 | 141,031,318 | -657,240 | 13.39% | 671,309,074 |
| 2023-12-22 | 2023-12-20 | 5.030 | 141,688,558 | +333,222 | 13.46% | 712,693,447 |
| 2023-12-21 | 2023-12-19 | 4.800 | 141,355,336 | +258,700 | 13.42% | 678,505,613 |
| 2023-12-20 | 2023-12-18 | 4.690 | 141,096,636 | +995,137 | 13.40% | 661,743,223 |
| 2023-12-19 | 2023-12-15 | 5.130 | 140,101,499 | -109,337 | 13.30% | 718,720,690 |
| 2023-12-18 | 2023-12-14 | 5.120 | 140,210,836 | +134,900 | 13.31% | 717,879,480 |
| 2023-12-15 | 2023-12-13 | 5.120 | 140,075,936 | -4,600 | 13.30% | 717,188,792 |
| 2023-12-14 | 2023-12-12 | 5.120 | 140,080,536 | -800,700 | 13.30% | 717,212,344 |
| 2023-12-13 | 2023-12-11 | 5.110 | 140,881,236 | +302,703 | 13.38% | 719,903,116 |
| 2023-12-12 | 2023-12-08 | 5.080 | 140,578,533 | -152,361 | 13.35% | 714,138,948 |
| 2023-12-11 | 2023-12-07 | 4.890 | 140,730,894 | -287,365 | 13.36% | 688,174,072 |
| 2023-12-08 | 2023-12-06 | 5.050 | 141,018,259 | +79,300 | 13.39% | 712,142,208 |
| 2023-12-07 | 2023-12-05 | 4.990 | 140,938,959 | +239,300 | 13.38% | 703,285,405 |
| 2023-12-06 | 2023-12-04 | 5.060 | 140,699,659 | -1,102,241 | 13.36% | 711,940,275 |
| 2023-12-05 | 2023-12-01 | 4.760 | 141,801,900 | +3,402,470 | 13.47% | 674,977,044 |
| 2023-12-04 | 2023-11-30 | 4.890 | 138,399,430 | +593,613 | 13.14% | 676,773,213 |
| 2023-12-01 | 2023-11-29 | 4.530 | 137,805,817 | +523,487 | 13.09% | 624,260,351 |
| 2023-11-30 | 2023-11-28 | 4.600 | 137,282,330 | -320,200 | 13.04% | 631,498,718 |
| 2023-11-29 | 2023-11-27 | 4.620 | 137,602,530 | -123,187 | 13.07% | 635,723,689 |
| 2023-11-28 | 2023-11-24 | 4.700 | 137,725,717 | +567,895 | 13.08% | 647,310,870 |
| 2023-11-27 | 2023-11-23 | 4.760 | 137,157,822 | +147,400 | 13.02% | 652,871,233 |
| 2023-11-24 | 2023-11-22 | 4.580 | 137,010,422 | -46,900 | 13.01% | 627,507,733 |
| 2023-11-23 | 2023-11-21 | 4.660 | 137,057,322 | -84,189 | 13.02% | 638,687,121 |
| 2023-11-22 | 2023-11-20 | 4.710 | 137,141,511 | -47,300 | 13.02% | 645,936,517 |
| 2023-11-21 | 2023-11-17 | 4.470 | 137,188,811 | +15,687 | 13.03% | 613,233,985 |
| 2023-11-20 | 2023-11-16 | 4.480 | 137,173,124 | -217,900 | 13.03% | 614,535,596 |
| 2023-11-17 | 2023-11-15 | 4.510 | 137,391,024 | -160,066 | 13.05% | 619,633,518 |
| 2023-11-16 | 2023-11-14 | 4.450 | 137,551,090 | +2,004,700 | 13.06% | 612,102,350 |
| 2023-11-15 | 2023-11-13 | 4.210 | 135,546,390 | -219,265 | 12.87% | 570,650,302 |
| 2023-11-14 | 2023-11-10 | 4.190 | 135,765,655 | -16,989 | 12.89% | 568,858,094 |
| 2023-11-13 | 2023-11-09 | 4.270 | 135,782,644 | +251,042 | 12.89% | 579,791,890 |
| 2023-11-10 | 2023-11-08 | 4.410 | 135,531,602 | -249,600 | 12.87% | 597,694,365 |
| 2023-11-09 | 2023-11-07 | 4.430 | 135,781,202 | -182,100 | 12.89% | 601,510,725 |
| 2023-11-08 | 2023-11-06 | 4.560 | 135,963,302 | +387,450 | 12.91% | 619,992,657 |
| 2023-11-07 | 2023-11-03 | 4.260 | 135,575,852 | -17,636 | 12.87% | 577,553,130 |
| 2023-11-06 | 2023-11-02 | 4.130 | 135,593,488 | -140,700 | 12.88% | 560,001,105 |
| 2023-11-03 | 2023-11-01 | 4.150 | 135,734,188 | -25,868 | 12.89% | 563,296,880 |
| 2023-11-02 | 2023-10-31 | 4.150 | 135,760,056 | -263,400 | 12.89% | 563,404,232 |
| 2023-11-01 | 2023-10-30 | 4.290 | 136,023,456 | +42,500 | 12.92% | 583,540,626 |
| 2023-10-31 | 2023-10-27 | 4.050 | 135,980,956 | +65,000 | 12.91% | 550,722,872 |
| 2023-10-30 | 2023-10-26 | 3.890 | 135,915,956 | -623,900 | 12.91% | 528,713,069 |
| 2023-10-27 | 2023-10-25 | 3.890 | 136,539,856 | +35,848 | 12.97% | 531,140,040 |
| 2023-10-26 | 2023-10-24 | 3.900 | 136,504,008 | -72,300 | 12.97% | 532,365,631 |
| 2023-10-25 | 2023-10-20 | 3.770 | 136,576,308 | -135,800 | 12.97% | 514,892,681 |
| 2023-10-24 | 2023-10-19 | 3.790 | 136,712,108 | -369,200 | 12.98% | 518,138,889 |
| 2023-10-20 | 2023-10-18 | 3.800 | 137,081,308 | +302,100 | 13.02% | 520,908,970 |
| 2023-10-19 | 2023-10-17 | 3.800 | 136,779,208 | +351,700 | 12.99% | 519,760,990 |
| 2023-10-18 | 2023-10-16 | 3.850 | 136,427,508 | -325,400 | 12.96% | 525,245,906 |
| 2023-10-17 | 2023-10-13 | 3.990 | 136,752,908 | +409,622 | 12.99% | 545,644,103 |
| 2023-10-16 | 2023-10-12 | 4.170 | 136,343,286 | +78,300 | 12.95% | 568,551,503 |
| 2023-10-13 | 2023-10-11 | 4.180 | 136,264,986 | -182,400 | 12.94% | 569,587,641 |
| 2023-10-12 | 2023-10-10 | 4.000 | 136,447,386 | +346,300 | 12.96% | 545,789,544 |
| 2023-10-11 | 2023-10-09 | 4.020 | 136,101,086 | -272,200 | 12.93% | 547,126,366 |
| 2023-10-10 | 2023-10-06 | 4.010 | 136,373,286 | -27,500 | 12.95% | 546,856,877 |
| 2023-10-09 | 2023-10-05 | 3.810 | 136,400,786 | +7,900 | 12.96% | 519,686,995 |
| 2023-10-06 | 2023-10-04 | 3.780 | 136,392,886 | -53,300 | 12.95% | 515,565,109 |
| 2023-10-05 | 2023-10-03 | 3.840 | 136,446,186 | +16,600 | 12.96% | 523,953,354 |
| 2023-10-04 | 2023-09-29 | 3.980 | 136,429,586 | -86,500 | 12.96% | 542,989,752 |
| 2023-10-03 | 2023-09-28 | 3.930 | 136,516,086 | -310,800 | 12.97% | 536,508,218 |
| 2023-09-29 | 2023-09-27 | 3.990 | 136,826,886 | -424,200 | 13.00% | 545,939,275 |
| 2023-09-28 | 2023-09-26 | 3.780 | 137,251,086 | +62,700 | 13.04% | 518,809,105 |
| 2023-09-27 | 2023-09-25 | 3.700 | 137,188,386 | -219,101 | 13.03% | 507,597,028 |
| 2023-09-26 | 2023-09-22 | 3.860 | 137,407,487 | +2,233,556 | 13.05% | 530,392,900 |
| 2023-09-25 | 2023-09-21 | 3.600 | 135,173,931 | -1,399,480 | 12.84% | 486,626,152 |
| 2023-09-22 | 2023-09-20 | 3.700 | 136,573,411 | -175,300 | 12.97% | 505,321,621 |
| 2023-09-21 | 2023-09-19 | 3.750 | 136,748,711 | +104,100 | 12.99% | 512,807,666 |
| 2023-09-20 | 2023-09-18 | 3.770 | 136,644,611 | -158,000 | 12.98% | 515,150,183 |
| 2023-09-19 | 2023-09-15 | 3.760 | 136,802,611 | +167,900 | 12.99% | 514,377,817 |
| 2023-09-18 | 2023-09-14 | 3.740 | 136,634,711 | +22,700 | 12.98% | 511,013,819 |
| 2023-09-15 | 2023-09-13 | 3.770 | 136,612,011 | +12,900 | 12.98% | 515,027,281 |
| 2023-09-14 | 2023-09-12 | 3.860 | 136,599,111 | -51,600 | 12.97% | 527,272,568 |
| 2023-09-13 | 2023-09-11 | 3.990 | 136,650,711 | +85,267 | 12.98% | 545,236,337 |
| 2023-09-12 | 2023-09-07 | 3.870 | 136,565,444 | -31,100 | 12.97% | 528,508,268 |
| 2023-09-11 | 2023-09-06 | 3.930 | 136,596,544 | +818,316 | 12.97% | 536,824,418 |
| 2023-09-07 | 2023-09-05 | 4.000 | 135,778,228 | -263,700 | 12.90% | 543,112,912 |
| 2023-09-06 | 2023-09-04 | 4.040 | 136,041,928 | +235,637 | 12.92% | 549,609,389 |
| 2023-09-05 | 2023-08-31 | 3.970 | 135,806,291 | -26,500 | 12.90% | 539,150,975 |
| 2023-09-04 | 2023-08-30 | 4.060 | 135,832,791 | +104,800 | 12.90% | 551,481,131 |
| 2023-08-31 | 2023-08-29 | 4.240 | 135,727,991 | +325,850 | 12.89% | 575,486,682 |
| 2023-08-30 | 2023-08-28 | 4.180 | 135,402,141 | +109,000 | 12.86% | 565,980,949 |
| 2023-08-29 | 2023-08-25 | 4.140 | 135,293,141 | +8,400 | 12.85% | 560,113,604 |
| 2023-08-28 | 2023-08-24 | 4.130 | 135,284,741 | +35,800 | 12.85% | 558,725,980 |
| 2023-08-25 | 2023-08-23 | 3.970 | 135,248,941 | -25,700 | 12.85% | 536,938,296 |
| 2023-08-24 | 2023-08-22 | 3.930 | 135,274,641 | -2,031,600 | 12.85% | 531,629,339 |
| 2023-08-23 | 2023-08-21 | 3.880 | 137,306,241 | -1,269,700 | 13.04% | 532,748,215 |
| 2023-08-22 | 2023-08-18 | 3.940 | 138,575,941 | -921,857 | 13.16% | 545,989,208 |
| 2023-08-21 | 2023-08-17 | 4.060 | 139,497,798 | -2,359,600 | 13.25% | 566,361,060 |
| 2023-08-18 | 2023-08-16 | 4.230 | 141,857,398 | -416,400 | 13.47% | 600,056,794 |
| 2023-08-17 | 2023-08-15 | 4.500 | 142,273,798 | -862,616 | 13.51% | 640,232,091 |
| 2023-08-16 | 2023-08-14 | 4.580 | 143,136,414 | -1,219,400 | 13.60% | 655,564,776 |
| 2023-08-15 | 2023-08-11 | 4.610 | 144,355,814 | +554,857 | 13.71% | 665,480,303 |
| 2023-08-14 | 2023-08-10 | 4.770 | 143,800,957 | -108,400 | 13.66% | 685,930,565 |
| 2023-08-11 | 2023-08-09 | 4.950 | 143,909,357 | -567,765 | 13.67% | 712,351,317 |
| 2023-08-10 | 2023-08-08 | 4.980 | 144,477,122 | -30,037 | 13.72% | 719,496,068 |
| 2023-08-09 | 2023-08-07 | 5.090 | 144,507,159 | -1,153,316 | 13.73% | 735,541,439 |
| 2023-08-08 | 2023-08-04 | 5.330 | 145,660,475 | -2,215,000 | 13.83% | 776,370,332 |
| 2023-08-07 | 2023-08-03 | 5.300 | 147,875,475 | -1,931,910 | 14.05% | 783,740,018 |
| 2023-08-04 | 2023-08-02 | 5.340 | 149,807,385 | -540,000 | 14.23% | 799,971,436 |
| 2023-08-03 | 2023-08-01 | 5.560 | 150,347,385 | -583,800 | 14.28% | 835,931,461 |
| 2023-08-02 | 2023-07-31 | 5.660 | 150,931,185 | -1,326,900 | 14.34% | 854,270,507 |
| 2023-08-01 | 2023-07-28 | 5.680 | 152,258,085 | -628,758 | 14.46% | 864,825,923 |
| 2023-07-31 | 2023-07-27 | 5.380 | 152,886,843 | -995,100 | 14.52% | 822,531,215 |
| 2023-07-28 | 2023-07-26 | 5.460 | 153,881,943 | -334,800 | 14.62% | 840,195,409 |
| 2023-07-27 | 2023-07-25 | 5.530 | 154,216,743 | +54,300 | 14.65% | 852,818,589 |
| 2023-07-26 | 2023-07-24 | 5.330 | 154,162,443 | -100,859 | 14.64% | 821,685,821 |
| 2023-07-25 | 2023-07-21 | 5.520 | 154,263,302 | -69,100 | 14.65% | 851,533,427 |
| 2023-07-24 | 2023-07-20 | 5.430 | 154,332,402 | -26,500 | 14.66% | 838,024,943 |
| 2023-07-21 | 2023-07-19 | 5.560 | 154,358,902 | -326,602 | 14.66% | 858,235,495 |
| 2023-07-20 | 2023-07-18 | 5.600 | 154,685,504 | -35,900 | 14.69% | 866,238,822 |
| 2023-07-19 | 2023-07-14 | 5.900 | 154,721,404 | -4,700 | 14.70% | 912,856,284 |
| 2023-07-18 | 2023-07-13 | 5.890 | 154,726,104 | +136,222 | 14.70% | 911,336,753 |
| 2023-07-14 | 2023-07-12 | 5.550 | 154,589,882 | +191,200 | 14.68% | 857,973,845 |
| 2023-07-13 | 2023-07-11 | 5.600 | 154,398,682 | +39,040 | 14.67% | 864,632,619 |
| 2023-07-12 | 2023-07-10 | 5.440 | 154,359,642 | +160,396 | 14.66% | 839,716,452 |
| 2023-07-11 | 2023-07-07 | 5.390 | 154,199,246 | +107,900 | 14.65% | 831,133,936 |
| 2023-07-10 | 2023-07-06 | 5.360 | 154,091,346 | +75,300 | 14.64% | 825,929,615 |
| 2023-07-07 | 2023-07-05 | 5.570 | 154,016,046 | +709,562 | 14.63% | 857,869,376 |
| 2023-07-06 | 2023-07-04 | 5.630 | 153,306,484 | +190,900 | 14.56% | 863,115,505 |
| 2023-07-05 | 2023-07-03 | 5.460 | 153,115,584 | +3,100 | 14.54% | 836,011,089 |
| 2023-07-04 | 2023-06-30 | 5.750 | 153,112,484 | -295,247 | 14.54% | 880,396,783 |
| 2023-07-03 | 2023-06-29 | 5.930 | 153,407,731 | -178,700 | 14.57% | 909,707,845 |
| 2023-06-30 | 2023-06-28 | 5.760 | 153,586,431 | +58,000 | 14.59% | 884,657,843 |
| 2023-06-29 | 2023-06-27 | 5.960 | 153,528,431 | +94,600 | 14.58% | 915,029,449 |
| 2023-06-28 | 2023-06-26 | 6.170 | 153,433,831 | +422,730 | 14.58% | 946,686,737 |
| 2023-06-27 | 2023-06-23 | 5.330 | 153,011,101 | +166,784 | 14.53% | 815,549,168 |
| 2023-06-26 | 2023-06-21 | 5.530 | 152,844,317 | -54,900 | 14.52% | 845,229,073 |
| 2023-06-23 | 2023-06-20 | 6.220 | 152,899,217 | -217,468 | 14.52% | 951,033,130 |
| 2023-06-21 | 2023-06-19 | 5.950 | 153,116,685 | -13,600 | 14.55% | 911,044,276 |
| 2023-06-20 | 2023-06-16 | 5.890 | 153,130,285 | -1,011,946 | 14.55% | 901,937,379 |
| 2023-06-19 | 2023-06-15 | 5.880 | 154,142,231 | +6,000 | 14.64% | 906,356,318 |
| 2023-06-16 | 2023-06-14 | 5.610 | 154,136,231 | +41,300 | 14.64% | 864,704,256 |
| 2023-06-15 | 2023-06-13 | 5.630 | 154,094,931 | -74,525 | 14.64% | 867,554,462 |
| 2023-06-14 | 2023-06-12 | 5.040 | 154,169,456 | +100,400 | 14.65% | 777,014,058 |
| 2023-06-13 | 2023-06-09 | 5.150 | 154,069,056 | +1,204,668 | 14.64% | 793,455,638 |
| 2023-06-12 | 2023-06-08 | 5.090 | 152,864,388 | +261,100 | 14.52% | 778,079,735 |
| 2023-06-09 | 2023-06-07 | 5.360 | 152,603,288 | -752,295 | 14.50% | 817,953,624 |
| 2023-06-08 | 2023-06-06 | 5.360 | 153,355,583 | -367,973 | 14.57% | 821,985,925 |
| 2023-06-07 | 2023-06-05 | 5.400 | 153,723,556 | +335,400 | 14.60% | 830,107,202 |
| 2023-06-06 | 2023-06-02 | 5.310 | 153,388,156 | +309,100 | 14.57% | 814,491,108 |
| 2023-06-05 | 2023-06-01 | 5.100 | 153,079,056 | -485,670 | 14.54% | 780,703,186 |
| 2023-06-02 | 2023-05-31 | 4.960 | 153,564,726 | +2,775,963 | 14.59% | 761,681,041 |
| 2023-06-01 | 2023-05-30 | 4.980 | 150,788,763 | +11,542 | 14.32% | 750,928,040 |
| 2023-05-31 | 2023-05-29 | 4.870 | 150,777,221 | -315,821 | 14.32% | 734,285,066 |
| 2023-05-30 | 2023-05-25 | 5.060 | 151,093,042 | +81,100 | 14.35% | 764,530,793 |
| 2023-05-29 | 2023-05-24 | 4.960 | 151,011,942 | +445,400 | 14.35% | 749,019,232 |
| 2023-05-25 | 2023-05-23 | 5.110 | 150,566,542 | +47,300 | 14.30% | 769,395,030 |
| 2023-05-24 | 2023-05-22 | 5.190 | 150,519,242 | +2,800 | 14.30% | 781,194,866 |
| 2023-05-23 | 2023-05-19 | 5.080 | 150,516,442 | +142,457 | 14.30% | 764,623,525 |
| 2023-05-22 | 2023-05-18 | 5.270 | 150,373,985 | -152,146 | 14.28% | 792,470,901 |
| 2023-05-19 | 2023-05-17 | 5.260 | 150,526,131 | +35,100 | 14.30% | 791,767,449 |
| 2023-05-18 | 2023-05-16 | 5.550 | 150,491,031 | +50,300 | 14.30% | 835,225,222 |
| 2023-05-17 | 2023-05-15 | 5.650 | 150,440,731 | +536,200 | 14.29% | 849,990,130 |
| 2023-05-16 | 2023-05-12 | 5.300 | 149,904,531 | -54,000 | 14.24% | 794,494,014 |
| 2023-05-15 | 2023-05-11 | 5.480 | 149,958,531 | +286,194 | 14.25% | 821,772,750 |
| 2023-05-12 | 2023-05-10 | 5.470 | 149,672,337 | +47,700 | 14.22% | 818,707,683 |
| 2023-05-11 | 2023-05-09 | 5.330 | 149,624,637 | +89,200 | 14.21% | 797,499,315 |
| 2023-05-10 | 2023-05-08 | 5.570 | 149,535,437 | -176,358 | 14.20% | 832,912,384 |
| 2023-05-09 | 2023-05-05 | 5.780 | 149,711,795 | +125,700 | 14.22% | 865,334,175 |
| 2023-05-08 | 2023-05-04 | 5.580 | 149,586,095 | -136,594 | 14.21% | 834,690,410 |
| 2023-05-05 | 2023-05-03 | 5.600 | 149,722,689 | +455,243 | 14.22% | 838,447,058 |
| 2023-05-04 | 2023-05-02 | 5.720 | 149,267,446 | +86,888 | 14.18% | 853,809,791 |
| 2023-05-03 | 2023-04-28 | 5.900 | 149,180,558 | -3,800 | 14.17% | 880,165,292 |
| 2023-05-02 | 2023-04-27 | 5.970 | 149,184,358 | +484,005 | 14.17% | 890,630,617 |
| 2023-04-28 | 2023-04-26 | 5.920 | 148,700,353 | +358,520 | 14.13% | 880,306,090 |
| 2023-04-27 | 2023-04-25 | 6.060 | 148,341,833 | +269,889 | 14.10% | 898,951,508 |
| 2023-04-26 | 2023-04-24 | 6.550 | 148,071,944 | -127,041 | 14.19% | 969,871,233 |
| 2023-04-25 | 2023-04-21 | 6.740 | 148,198,985 | +400,407 | 14.20% | 998,861,159 |
| 2023-04-24 | 2023-04-20 | 7.250 | 147,798,578 | +1,347,988 | 14.16% | 1,071,539,690 |
| 2023-04-21 | 2023-04-19 | 6.930 | 146,450,590 | -1,235,152 | 14.03% | 1,014,902,589 |
| 2023-04-20 | 2023-04-18 | 7.480 | 147,685,742 | +117,700 | 14.26% | 1,104,689,350 |
| 2023-04-19 | 2023-04-17 | 7.800 | 147,568,042 | -41,510 | 14.25% | 1,151,030,728 |
| 2023-04-18 | 2023-04-14 | 7.980 | 147,609,552 | +293,250 | 14.25% | 1,177,924,225 |
| 2023-04-17 | 2023-04-13 | 8.010 | 147,316,302 | -125,000 | 14.22% | 1,180,003,579 |
| 2023-04-14 | 2023-04-12 | 7.700 | 147,441,302 | +466,296 | 14.24% | 1,135,298,025 |
| 2023-04-13 | 2023-04-11 | 7.950 | 146,975,006 | -225,000 | 14.19% | 1,168,451,298 |
| 2023-04-12 | 2023-04-06 | 8.200 | 147,200,006 | +1,066,900 | 14.21% | 1,207,040,049 |
| 2023-04-11 | 2023-04-04 | 8.620 | 146,133,106 | -33,700 | 14.11% | 1,259,667,374 |
| 2023-04-06 | 2023-04-03 | 7.320 | 146,166,806 | +214,500 | 14.11% | 1,069,941,020 |
| 2023-04-04 | 2023-03-31 | 7.320 | 145,952,306 | +427,100 | 14.09% | 1,068,370,880 |
| 2023-04-03 | 2023-03-30 | 7.540 | 145,525,206 | +1,253,900 | 14.05% | 1,097,260,053 |
| 2023-03-31 | 2023-03-29 | 7.680 | 144,271,306 | +1,073,189 | 13.93% | 1,108,003,630 |
| 2023-03-30 | 2023-03-28 | 7.860 | 143,198,117 | -79,350 | 14.00% | 1,125,537,200 |
| 2023-03-29 | 2023-03-27 | 8.300 | 143,277,467 | -24,800 | 14.01% | 1,189,202,976 |
| 2023-03-28 | 2023-03-24 | 8.350 | 143,302,267 | +344,972 | 14.01% | 1,196,573,929 |
| 2023-03-27 | 2023-03-23 | 8.050 | 142,957,295 | -579,200 | 13.97% | 1,150,806,225 |
| 2023-03-24 | 2023-03-22 | 7.240 | 143,536,495 | +111,900 | 14.03% | 1,039,204,224 |
| 2023-03-23 | 2023-03-21 | 7.120 | 143,424,595 | +562,018 | 14.02% | 1,021,183,116 |
| 2023-03-22 | 2023-03-20 | 6.930 | 142,862,577 | +398,950 | 13.97% | 990,037,659 |
| 2023-03-21 | 2023-03-17 | 7.400 | 142,463,627 | +463,900 | 13.93% | 1,054,230,840 |
| 2023-03-20 | 2023-03-16 | 7.100 | 141,999,727 | -68,000 | 13.88% | 1,008,198,062 |
| 2023-03-17 | 2023-03-15 | 7.320 | 142,067,727 | +67,500 | 13.89% | 1,039,935,762 |
| 2023-03-16 | 2023-03-14 | 6.850 | 142,000,227 | -285,850 | 13.88% | 972,701,555 |
| 2023-03-15 | 2023-03-13 | 7.160 | 142,286,077 | -114,200 | 13.91% | 1,018,768,311 |
| 2023-03-14 | 2023-03-10 | 7.270 | 142,400,277 | +299,900 | 13.92% | 1,035,250,014 |
| 2023-03-13 | 2023-03-09 | 7.460 | 142,100,377 | -15,400 | 13.89% | 1,060,068,812 |
| 2023-03-10 | 2023-03-08 | 7.470 | 142,115,777 | +596,500 | 13.92% | 1,061,604,854 |
| 2023-03-09 | 2023-03-07 | 7.960 | 141,519,277 | +254,000 | 13.86% | 1,126,493,445 |
| 2023-03-08 | 2023-03-06 | 8.250 | 141,265,277 | +151,724 | 13.83% | 1,165,438,535 |
| 2023-03-07 | 2023-03-03 | 8.900 | 141,113,553 | +224,700 | 13.82% | 1,255,910,622 |
| 2023-03-06 | 2023-03-02 | 8.830 | 140,888,853 | +195,707 | 13.80% | 1,244,048,572 |
| 2023-03-03 | 2023-03-01 | 9.030 | 140,693,146 | +416,670 | 13.78% | 1,270,459,108 |
| 2023-03-02 | 2023-02-28 | 8.580 | 140,276,476 | -44,425 | 13.74% | 1,203,572,164 |
| 2023-03-01 | 2023-02-27 | 8.380 | 140,320,901 | +4,701 | 13.74% | 1,175,889,150 |
| 2023-02-28 | 2023-02-24 | 8.600 | 140,316,200 | +942,709 | 13.74% | 1,206,719,320 |
| 2023-02-27 | 2023-02-23 | 8.800 | 139,373,491 | -247,450 | 13.86% | 1,226,486,721 |
| 2023-02-24 | 2023-02-22 | 9.150 | 139,620,941 | -373,904 | 13.88% | 1,277,531,610 |
| 2023-02-23 | 2023-02-21 | 9.670 | 139,994,845 | -1,924,282 | 13.92% | 1,353,750,151 |
| 2023-02-22 | 2023-02-20 | 9.160 | 141,919,127 | +326,700 | 14.11% | 1,299,979,203 |
| 2023-02-21 | 2023-02-17 | 8.870 | 141,592,427 | +842,018 | 14.08% | 1,255,924,827 |
| 2023-02-20 | 2023-02-16 | 9.150 | 140,750,409 | -1,463,005 | 13.99% | 1,287,866,242 |
| 2023-02-17 | 2023-02-15 | 8.180 | 142,213,414 | -1,197,929 | 14.14% | 1,163,305,727 |
| 2023-02-16 | 2023-02-14 | 8.580 | 143,411,343 | +194,600 | 14.26% | 1,230,469,323 |
| 2023-02-15 | 2023-02-13 | 8.800 | 143,216,743 | -472,900 | 14.24% | 1,260,307,338 |
| 2023-02-14 | 2023-02-10 | 8.300 | 143,689,643 | -142,000 | 14.29% | 1,192,624,037 |
| 2023-02-13 | 2023-02-09 | 8.290 | 143,831,643 | -3,827,300 | 14.30% | 1,192,364,320 |
| 2023-02-10 | 2023-02-08 | 6.950 | 147,658,943 | +184,700 | 14.68% | 1,026,229,654 |
| 2023-02-09 | 2023-02-07 | 7.340 | 147,474,243 | -3,706,300 | 14.66% | 1,082,460,944 |
| 2023-02-08 | 2023-02-06 | 7.470 | 151,180,543 | +760,259 | 15.03% | 1,129,318,656 |
| 2023-02-07 | 2023-02-03 | 7.680 | 150,420,284 | +306,137 | 14.96% | 1,155,227,781 |
| 2023-02-06 | 2023-02-02 | 7.350 | 150,114,147 | +266,900 | 14.93% | 1,103,338,980 |
| 2023-02-03 | 2023-02-01 | 7.140 | 149,847,247 | +4,200 | 14.90% | 1,069,909,344 |
| 2023-02-02 | 2023-01-31 | 6.620 | 149,843,047 | -82,400 | 14.90% | 991,960,971 |
| 2023-02-01 | 2023-01-30 | 6.600 | 149,925,447 | +648 | 14.91% | 989,507,950 |
| 2023-01-31 | 2023-01-27 | 6.850 | 149,924,799 | +85,625 | 14.91% | 1,026,984,873 |
| 2023-01-30 | 2023-01-26 | 6.940 | 149,839,174 | +197,400 | 14.92% | 1,039,883,868 |
| 2023-01-27 | 2023-01-20 | 6.510 | 149,641,774 | +4,000 | 14.90% | 974,167,949 |
| 2023-01-26 | 2023-01-19 | 6.420 | 149,637,774 | +132,200 | 14.90% | 960,674,509 |
| 2023-01-20 | 2023-01-18 | 6.600 | 149,505,574 | +36,300 | 14.89% | 986,736,788 |
| 2023-01-19 | 2023-01-17 | 6.810 | 149,469,274 | +189,800 | 14.88% | 1,017,885,756 |
| 2023-01-18 | 2023-01-16 | 7.150 | 149,279,474 | -1,799,400 | 14.86% | 1,067,348,239 |
| 2023-01-17 | 2023-01-13 | 6.900 | 151,078,874 | -976,226 | 15.04% | 1,042,444,231 |
| 2023-01-16 | 2023-01-12 | 6.460 | 152,055,100 | -281,900 | 15.14% | 982,275,946 |
| 2023-01-13 | 2023-01-11 | 6.780 | 152,337,000 | -251,300 | 15.17% | 1,032,844,860 |
| 2023-01-12 | 2023-01-10 | 7.010 | 152,588,300 | -241,352 | 15.19% | 1,069,643,983 |
| 2023-01-11 | 2023-01-09 | 7.010 | 152,829,652 | -718,100 | 15.22% | 1,071,335,861 |
| 2023-01-10 | 2023-01-06 | 6.890 | 153,547,752 | -17,500 | 15.29% | 1,057,944,011 |
| 2023-01-09 | 2023-01-05 | 6.840 | 153,565,252 | -38,400 | 15.29% | 1,050,386,324 |
| 2023-01-06 | 2023-01-04 | 6.770 | 153,603,652 | -187,750 | 15.29% | 1,039,896,724 |
| 2023-01-05 | 2023-01-03 | 6.430 | 153,791,402 | +171,600 | 15.31% | 988,878,715 |
| 2023-01-04 | 2022-12-30 | 6.100 | 153,619,802 | -60,000 | 15.30% | 937,080,792 |
| 2023-01-03 | 2022-12-29 | 5.980 | 153,679,802 | -55,600 | 15.30% | 919,005,216 |
| 2022-12-30 | 2022-12-28 | 6.210 | 153,735,402 | -84,000 | 15.47% | 954,696,846 |
| 2022-12-29 | 2022-12-23 | 6.240 | 153,819,402 | -57,700 | 15.48% | 959,833,068 |
| 2022-12-28 | 2022-12-22 | 6.300 | 153,877,102 | +269,100 | 15.49% | 969,425,743 |
| 2022-12-23 | 2022-12-21 | 6.000 | 153,608,002 | -164,500 | 15.46% | 921,648,012 |
| 2022-12-22 | 2022-12-20 | 5.850 | 153,772,502 | -232,900 | 15.48% | 899,569,137 |
| 2022-12-21 | 2022-12-19 | 5.980 | 154,005,402 | +21,680 | 15.50% | 920,952,304 |
| 2022-12-20 | 2022-12-16 | 6.250 | 153,983,722 | -586,000 | 15.50% | 962,398,262 |
| 2022-12-19 | 2022-12-15 | 6.260 | 154,569,722 | -59,200 | 15.56% | 967,606,460 |
| 2022-12-16 | 2022-12-14 | 6.570 | 154,628,922 | +562,200 | 15.56% | 1,015,912,018 |
| 2022-12-15 | 2022-12-13 | 7.170 | 154,066,722 | -168,400 | 15.50% | 1,104,658,397 |
| 2022-12-14 | 2022-12-12 | 6.830 | 154,235,122 | +950,716 | 15.52% | 1,053,425,883 |
| 2022-12-13 | 2022-12-09 | 6.790 | 153,284,406 | +389,242 | 15.43% | 1,040,801,117 |
| 2022-12-12 | 2022-12-08 | 6.870 | 152,895,164 | -253,350 | 15.39% | 1,050,389,777 |
| 2022-12-09 | 2022-12-07 | 6.300 | 153,148,514 | +154,500 | 15.41% | 964,835,638 |
| 2022-12-08 | 2022-12-06 | 6.570 | 152,994,014 | +41,600 | 15.40% | 1,005,170,672 |
| 2022-12-07 | 2022-12-05 | 6.780 | 152,952,414 | +100,500 | 15.39% | 1,037,017,367 |
| 2022-12-06 | 2022-12-02 | 5.820 | 152,851,914 | +1,707,400 | 15.38% | 889,598,139 |
| 2022-12-05 | 2022-12-01 | 5.420 | 151,144,514 | +5,200 | 15.21% | 819,203,266 |
| 2022-12-02 | 2022-11-30 | 5.180 | 151,139,314 | +371,000 | 15.21% | 782,901,647 |
| 2022-12-01 | 2022-11-29 | 5.150 | 150,768,314 | +172,050 | 15.17% | 776,456,817 |
| 2022-11-30 | 2022-11-28 | 4.830 | 150,596,264 | +91,658 | 15.16% | 727,379,955 |
| 2022-11-29 | 2022-11-25 | 5.210 | 150,504,606 | +63,900 | 15.15% | 784,128,997 |
| 2022-11-28 | 2022-11-24 | 5.400 | 150,440,706 | -367,899 | 15.14% | 812,379,812 |
| 2022-11-25 | 2022-11-23 | 5.360 | 150,808,605 | -49,600 | 15.18% | 808,334,123 |
| 2022-11-24 | 2022-11-22 | 5.480 | 150,858,205 | +106,300 | 15.18% | 826,702,963 |
| 2022-11-23 | 2022-11-21 | 6.050 | 150,751,905 | +84,600 | 15.17% | 912,049,025 |
| 2022-11-22 | 2022-11-18 | 6.270 | 150,667,305 | -468,198 | 15.16% | 944,684,002 |
| 2022-11-21 | 2022-11-17 | 5.680 | 151,135,503 | +157,600 | 15.21% | 858,449,657 |
| 2022-11-18 | 2022-11-16 | 5.770 | 150,977,903 | +146,800 | 15.19% | 871,142,500 |
| 2022-11-17 | 2022-11-15 | 5.820 | 150,831,103 | -346,500 | 15.18% | 877,837,019 |
| 2022-11-16 | 2022-11-14 | 5.560 | 151,177,603 | -29,800 | 15.21% | 840,547,473 |
| 2022-11-15 | 2022-11-11 | 5.050 | 151,207,403 | -2,000 | 15.22% | 763,597,385 |
| 2022-11-14 | 2022-11-10 | 4.500 | 151,209,403 | +5,100 | 15.22% | 680,442,314 |
| 2022-11-11 | 2022-11-09 | 4.800 | 151,204,303 | +85,500 | 15.22% | 725,780,654 |
| 2022-11-10 | 2022-11-08 | 4.990 | 151,118,803 | +274,700 | 15.21% | 754,082,827 |
| 2022-11-09 | 2022-11-07 | 5.100 | 150,844,103 | +446,399 | 15.18% | 769,304,925 |
| 2022-11-08 | 2022-11-04 | 4.880 | 150,397,704 | -858,100 | 15.14% | 733,940,796 |
| 2022-11-07 | 2022-11-03 | 4.730 | 151,255,804 | -338,935 | 15.22% | 715,439,953 |
| 2022-11-04 | 2022-11-02 | 4.560 | 151,594,739 | -232,400 | 15.26% | 691,272,010 |
| 2022-11-03 | 2022-11-01 | 4.290 | 151,827,139 | -175,100 | 15.28% | 651,338,426 |
| 2022-11-02 | 2022-10-31 | 3.980 | 152,002,239 | -20,200 | 15.30% | 604,968,911 |
| 2022-11-01 | 2022-10-28 | 3.970 | 152,022,439 | +39,600 | 15.30% | 603,529,083 |
| 2022-10-31 | 2022-10-27 | 4.320 | 151,982,839 | +53,300 | 15.30% | 656,565,864 |
| 2022-10-28 | 2022-10-26 | 4.150 | 151,929,539 | -38,200 | 15.31% | 630,507,587 |
| 2022-10-27 | 2022-10-25 | 3.860 | 151,967,739 | -869,414 | 15.32% | 586,595,473 |
| 2022-10-26 | 2022-10-24 | 3.720 | 152,837,153 | -331,270 | 15.40% | 568,554,209 |
| 2022-10-25 | 2022-10-21 | 4.230 | 153,168,423 | -84,700 | 15.44% | 647,902,429 |
| 2022-10-24 | 2022-10-20 | 4.140 | 153,253,123 | -297,400 | 15.44% | 634,467,929 |
| 2022-10-21 | 2022-10-19 | 4.350 | 153,550,523 | +900 | 15.47% | 667,944,775 |
| 2022-10-20 | 2022-10-18 | 4.580 | 153,549,623 | +60,900 | 15.47% | 703,257,273 |
| 2022-10-19 | 2022-10-17 | 4.410 | 153,488,723 | -14,800 | 15.47% | 676,885,268 |
| 2022-10-18 | 2022-10-14 | 4.270 | 153,503,523 | +84,200 | 15.47% | 655,460,043 |
| 2022-10-17 | 2022-10-13 | 4.030 | 153,419,323 | -1,100 | 15.46% | 618,279,872 |
| 2022-10-14 | 2022-10-12 | 4.160 | 153,420,423 | -27,100 | 15.46% | 638,228,960 |
| 2022-10-13 | 2022-10-11 | 4.240 | 153,447,523 | -4,300 | 15.46% | 650,617,498 |
| 2022-10-12 | 2022-10-10 | 4.330 | 153,451,823 | +28,100 | 15.46% | 664,446,394 |
| 2022-10-11 | 2022-10-07 | 4.510 | 153,423,723 | +74,800 | 15.46% | 691,940,991 |
| 2022-10-10 | 2022-10-06 | 4.850 | 153,348,923 | +23,000 | 15.45% | 743,742,277 |
| 2022-10-07 | 2022-10-05 | 5.090 | 153,325,923 | +23,600 | 15.45% | 780,428,948 |
| 2022-10-06 | 2022-10-03 | 4.750 | 153,302,323 | +8,400 | 15.45% | 728,186,034 |
| 2022-10-05 | 2022-09-30 | 4.820 | 153,293,923 | +24,400 | 15.45% | 738,876,709 |
| 2022-10-03 | 2022-09-29 | 4.790 | 153,269,523 | +24,400 | 15.45% | 734,161,015 |
| 2022-09-30 | 2022-09-28 | 5.130 | 153,245,123 | +31,200 | 15.44% | 786,147,481 |
| 2022-09-29 | 2022-09-27 | 5.280 | 153,213,923 | -64,302 | 15.45% | 808,969,513 |
| 2022-09-28 | 2022-09-26 | 5.140 | 153,278,225 | +12,502 | 15.46% | 787,850,076 |
| 2022-09-27 | 2022-09-23 | 5.140 | 153,265,723 | -100,700 | 15.46% | 787,785,816 |
| 2022-09-26 | 2022-09-22 | 5.120 | 153,366,423 | +41,000 | 15.47% | 785,236,086 |
| 2022-09-23 | 2022-09-21 | 5.300 | 153,325,423 | +63,700 | 15.47% | 812,624,742 |
| 2022-09-22 | 2022-09-20 | 5.570 | 153,261,723 | +15,700 | 15.46% | 853,667,797 |
| 2022-09-21 | 2022-09-19 | 5.520 | 153,246,023 | +61,740 | 15.46% | 845,918,047 |
| 2022-09-20 | 2022-09-16 | 5.810 | 153,184,283 | +229,900 | 15.45% | 890,000,684 |
| 2022-09-19 | 2022-09-15 | 6.020 | 152,954,383 | +6,700 | 15.43% | 920,785,386 |
| 2022-09-16 | 2022-09-14 | 6.050 | 152,947,683 | -1,500 | 15.43% | 925,333,482 |
| 2022-09-15 | 2022-09-13 | 6.230 | 152,949,183 | -3,305 | 15.43% | 952,873,410 |
| 2022-09-14 | 2022-09-09 | 6.280 | 152,952,488 | +178,100 | 15.43% | 960,541,625 |
| 2022-09-13 | 2022-09-08 | 6.110 | 152,774,388 | +27,200 | 15.41% | 933,451,511 |
| 2022-09-09 | 2022-09-07 | 6.260 | 152,747,188 | +105,200 | 15.41% | 956,197,397 |
| 2022-09-08 | 2022-09-06 | 6.500 | 152,641,988 | +3,100 | 15.40% | 992,172,922 |
| 2022-09-07 | 2022-09-05 | 6.370 | 152,638,888 | -5,100 | 15.40% | 972,309,717 |
| 2022-09-06 | 2022-09-02 | 6.580 | 152,643,988 | +35,300 | 15.40% | 1,004,397,441 |
| 2022-09-05 | 2022-09-01 | 6.940 | 152,608,688 | +1,554,600 | 15.39% | 1,059,104,295 |
| 2022-09-02 | 2022-08-31 | 7.100 | 151,054,088 | +146,500 | 15.24% | 1,072,484,025 |
| 2022-09-01 | 2022-08-30 | 7.120 | 150,907,588 | +68,900 | 15.22% | 1,074,462,027 |
| 2022-08-31 | 2022-08-29 | 7.330 | 150,838,688 | +82,100 | 15.21% | 1,105,647,583 |
| 2022-08-30 | 2022-08-26 | 7.860 | 150,756,588 | +89,321 | 15.21% | 1,184,946,782 |
| 2022-08-29 | 2022-08-25 | 7.670 | 150,667,267 | -30,700 | 15.20% | 1,155,617,938 |
| 2022-08-26 | 2022-08-24 | 7.500 | 150,697,967 | +10,830 | 15.20% | 1,130,234,752 |
| 2022-08-25 | 2022-08-23 | 7.660 | 150,687,137 | +2,300 | 15.20% | 1,154,263,469 |
| 2022-08-24 | 2022-08-22 | 7.740 | 150,684,837 | -136,400 | 15.20% | 1,166,300,638 |
| 2022-08-23 | 2022-08-19 | 7.850 | 150,821,237 | +189,718 | 15.22% | 1,183,946,710 |
| 2022-08-22 | 2022-08-18 | 7.800 | 150,631,519 | +73,640 | 15.20% | 1,174,925,848 |
| 2022-08-19 | 2022-08-17 | 8.000 | 150,557,879 | +3,900 | 15.19% | 1,204,463,032 |
| 2022-08-18 | 2022-08-16 | 8.260 | 150,553,979 | -20,200 | 15.19% | 1,243,575,867 |
| 2022-08-17 | 2022-08-15 | 8.320 | 150,574,179 | +246,500 | 15.19% | 1,252,777,169 |
| 2022-08-16 | 2022-08-12 | 8.390 | 150,327,679 | +206,900 | 15.17% | 1,261,249,227 |
| 2022-08-15 | 2022-08-11 | 8.240 | 150,120,779 | +159,959 | 15.15% | 1,236,995,219 |
| 2022-08-12 | 2022-08-10 | 7.980 | 149,960,820 | +74,164 | 15.13% | 1,196,687,344 |
| 2022-08-11 | 2022-08-09 | 8.140 | 149,886,656 | -36,348 | 15.12% | 1,220,077,380 |
| 2022-08-10 | 2022-08-08 | 8.100 | 149,923,004 | +3,200 | 15.13% | 1,214,376,332 |
| 2022-08-09 | 2022-08-05 | 8.170 | 149,919,804 | +33,200 | 15.13% | 1,224,844,799 |
| 2022-08-08 | 2022-08-04 | 8.110 | 149,886,604 | +74,600 | 15.12% | 1,215,580,358 |
| 2022-08-05 | 2022-08-03 | 7.910 | 149,812,004 | -162,000 | 15.11% | 1,185,012,952 |
| 2022-08-04 | 2022-08-02 | 7.850 | 149,974,004 | -657,100 | 15.13% | 1,177,295,931 |
| 2022-08-03 | 2022-08-01 | 8.140 | 150,631,104 | -41,200 | 15.20% | 1,226,137,187 |
| 2022-08-02 | 2022-07-29 | 8.200 | 150,672,304 | +266,000 | 15.20% | 1,235,512,893 |
| 2022-08-01 | 2022-07-28 | 8.490 | 150,406,304 | +254,482 | 15.17% | 1,276,949,521 |
| 2022-07-29 | 2022-07-27 | 8.480 | 150,151,822 | +96,052 | 15.20% | 1,273,287,451 |
| 2022-07-28 | 2022-07-26 | 8.560 | 150,055,770 | +362,510 | 15.19% | 1,284,477,391 |
| 2022-07-27 | 2022-07-25 | 8.480 | 149,693,260 | +119,248 | 15.16% | 1,269,398,845 |
| 2022-07-26 | 2022-07-22 | 8.640 | 149,574,012 | +155,231 | 15.14% | 1,292,319,464 |
| 2022-07-25 | 2022-07-21 | 8.700 | 149,418,781 | +230,409 | 15.13% | 1,299,943,395 |
| 2022-07-22 | 2022-07-20 | 8.800 | 149,188,372 | +26,332,469 | 15.10% | 1,312,857,674 |
| 2022-07-21 | 2022-07-19 | 8.520 | 122,855,903 | +95,100 | 12.44% | 1,046,732,294 |
| 2022-07-20 | 2022-07-18 | 8.560 | 122,760,803 | -44,200 | 12.43% | 1,050,832,474 |
| 2022-07-19 | 2022-07-15 | 8.550 | 122,805,003 | +109,600 | 12.43% | 1,049,982,776 |
| 2022-07-18 | 2022-07-14 | 9.200 | 122,695,403 | -68,800 | 12.42% | 1,128,797,708 |
| 2022-07-15 | 2022-07-13 | 9.220 | 122,764,203 | +2,500 | 12.43% | 1,131,885,952 |
| 2022-07-14 | 2022-07-12 | 9.370 | 122,761,703 | +140,000 | 12.43% | 1,150,277,157 |
| 2022-07-13 | 2022-07-11 | 9.710 | 122,621,703 | -4,161,800 | 12.42% | 1,190,656,736 |
| 2022-07-12 | 2022-07-08 | 10.040 | 126,783,503 | +21,000 | 12.84% | 1,272,906,370 |
| 2022-07-11 | 2022-07-07 | 10.040 | 126,762,503 | -265,800 | 12.83% | 1,272,695,530 |
| 2022-07-08 | 2022-07-06 | 10.420 | 127,028,303 | +126,000 | 12.86% | 1,323,634,917 |
| 2022-07-07 | 2022-07-05 | 10.300 | 126,902,303 | -323,000 | 12.85% | 1,307,093,721 |
| 2022-07-06 | 2022-07-04 | 9.330 | 127,225,303 | +21,900 | 12.88% | 1,187,012,077 |
| 2022-07-05 | 2022-06-30 | 9.360 | 127,203,403 | -118,800 | 12.88% | 1,190,623,852 |
| 2022-07-04 | 2022-06-29 | 9.550 | 127,322,203 | +1,042,900 | 12.89% | 1,215,927,039 |
| 2022-06-30 | 2022-06-28 | 9.910 | 126,279,303 | -100,000 | 12.79% | 1,251,427,893 |
| 2022-06-29 | 2022-06-27 | 9.280 | 126,379,303 | +965,365 | 12.80% | 1,172,799,932 |
| 2022-06-28 | 2022-06-24 | 9.050 | 125,413,938 | -119,300 | 12.70% | 1,134,996,139 |
| 2022-06-27 | 2022-06-23 | 8.600 | 125,533,238 | -41,500 | 12.71% | 1,079,585,847 |
| 2022-06-24 | 2022-06-22 | 8.180 | 125,574,738 | -108,600 | 12.71% | 1,027,201,357 |
| 2022-06-23 | 2022-06-21 | 8.270 | 125,683,338 | -172,085 | 12.73% | 1,039,401,205 |
| 2022-06-22 | 2022-06-20 | 7.920 | 125,855,423 | +12,500 | 12.74% | 996,774,950 |
| 2022-06-21 | 2022-06-17 | 7.550 | 125,842,923 | -18,650 | 12.74% | 950,114,069 |
| 2022-06-20 | 2022-06-16 | 7.440 | 125,861,573 | +72,300 | 12.74% | 936,410,103 |
| 2022-06-17 | 2022-06-15 | 7.610 | 125,789,273 | +115,800 | 12.74% | 957,256,368 |
| 2022-06-16 | 2022-06-14 | 7.690 | 125,673,473 | +214,000 | 12.72% | 966,429,007 |
| 2022-06-15 | 2022-06-13 | 7.990 | 125,459,473 | +252,000 | 12.70% | 1,002,421,189 |
| 2022-06-14 | 2022-06-10 | 8.210 | 125,207,473 | +393,900 | 12.68% | 1,027,953,353 |
| 2022-06-13 | 2022-06-09 | 8.100 | 124,813,573 | +124,700 | 12.64% | 1,010,989,941 |
| 2022-06-10 | 2022-06-08 | 8.180 | 124,688,873 | +77,900 | 12.62% | 1,019,954,981 |
| 2022-06-09 | 2022-06-07 | 7.740 | 124,610,973 | -3,900 | 12.62% | 964,488,931 |
| 2022-06-08 | 2022-06-06 | 7.500 | 124,614,873 | +116,800 | 12.62% | 934,611,548 |
| 2022-06-07 | 2022-06-02 | 7.350 | 124,498,073 | +700 | 12.61% | 915,060,837 |
| 2022-06-06 | 2022-06-01 | 7.500 | 124,497,373 | +81,100 | 12.61% | 933,730,298 |
| 2022-06-02 | 2022-05-31 | 7.600 | 124,416,273 | +2,658,200 | 12.60% | 945,563,675 |
| 2022-06-01 | 2022-05-30 | 7.510 | 121,758,073 | +337,700 | 12.33% | 914,403,128 |
| 2022-05-31 | 2022-05-27 | 7.240 | 121,420,373 | +265,400 | 12.29% | 879,083,501 |
| 2022-05-30 | 2022-05-26 | 7.090 | 121,154,973 | -108,000 | 12.27% | 858,988,759 |
| 2022-05-27 | 2022-05-25 | 7.090 | 121,262,973 | +69,300 | 12.28% | 859,754,479 |
| 2022-05-26 | 2022-05-24 | 7.490 | 121,193,673 | +16,900 | 12.27% | 907,740,611 |
| 2022-05-25 | 2022-05-23 | 7.840 | 121,176,773 | +150,700 | 12.27% | 950,025,900 |
| 2022-05-24 | 2022-05-20 | 7.760 | 121,026,073 | -94,400 | 12.25% | 939,162,326 |
| 2022-05-23 | 2022-05-19 | 7.600 | 121,120,473 | -297,200 | 12.26% | 920,515,595 |
| 2022-05-20 | 2022-05-18 | 7.800 | 121,417,673 | -125,800 | 12.29% | 947,057,849 |
| 2022-05-19 | 2022-05-17 | 7.890 | 121,543,473 | -18,347 | 12.31% | 958,978,002 |
| 2022-05-18 | 2022-05-16 | 7.630 | 121,561,820 | -28,800 | 12.31% | 927,516,687 |
| 2022-05-17 | 2022-05-13 | 7.360 | 121,590,620 | -22,600 | 12.31% | 894,906,963 |
| 2022-05-16 | 2022-05-12 | 7.210 | 121,613,220 | +23,200 | 12.31% | 876,831,316 |
| 2022-05-13 | 2022-05-11 | 7.350 | 121,590,020 | +3,000 | 12.31% | 893,686,647 |
| 2022-05-12 | 2022-05-10 | 7.350 | 121,587,020 | +2,700 | 12.31% | 893,664,597 |
| 2022-05-11 | 2022-05-06 | 7.410 | 121,584,320 | +158,400 | 12.31% | 900,939,811 |
| 2022-05-10 | 2022-05-05 | 7.590 | 121,425,920 | +47,400 | 12.29% | 921,622,733 |
| 2022-05-06 | 2022-05-04 | 7.690 | 121,378,520 | +7,200 | 12.29% | 933,400,819 |
| 2022-05-05 | 2022-05-03 | 7.700 | 121,371,320 | +207,400 | 12.29% | 934,559,164 |
| 2022-05-04 | 2022-04-29 | 8.310 | 121,163,920 | -52,900 | 12.27% | 1,006,872,175 |
| 2022-05-03 | 2022-04-28 | 7.980 | 121,216,820 | -14,888,075 | 12.27% | 967,310,224 |
| 2022-04-29 | 2022-04-27 | 8.290 | 136,104,895 | -1,600 | 13.79% | 1,128,309,580 |
| 2022-04-28 | 2022-04-26 | 8.200 | 136,106,495 | -99,950 | 13.79% | 1,116,073,259 |
| 2022-04-27 | 2022-04-25 | 8.130 | 136,206,445 | +159,000 | 13.80% | 1,107,358,398 |
| 2022-04-26 | 2022-04-22 | 8.430 | 136,047,445 | +93,200 | 13.78% | 1,146,879,961 |
| 2022-04-25 | 2022-04-21 | 8.440 | 135,954,245 | +9,800 | 13.77% | 1,147,453,828 |
| 2022-04-22 | 2022-04-20 | 8.770 | 135,944,445 | -6,200 | 13.77% | 1,192,232,783 |
| 2022-04-21 | 2022-04-19 | 8.420 | 135,950,645 | +25,887,645 | 13.77% | 1,144,704,431 |
| 2022-04-20 | 2022-04-14 | 9.450 | 110,063,000 | -5,100 | 11.15% | 1,040,095,350 |
| 2022-04-19 | 2022-04-13 | 9.050 | 110,068,100 | -13,100 | 11.15% | 996,116,305 |
| 2022-04-14 | 2022-04-12 | 9.370 | 110,081,200 | -31,600 | 11.15% | 1,031,460,844 |
| 2022-04-13 | 2022-04-11 | 8.890 | 110,112,800 | +242,510 | 11.15% | 978,902,792 |
| 2022-04-12 | 2022-04-08 | 9.340 | 109,870,290 | -77,500 | 11.13% | 1,026,188,509 |
| 2022-04-11 | 2022-04-07 | 9.570 | 109,947,790 | +16,300 | 11.14% | 1,052,200,350 |
| 2022-04-08 | 2022-04-06 | 9.930 | 109,931,490 | +11,400 | 11.14% | 1,091,619,696 |
| 2022-04-07 | 2022-04-04 | 10.300 | 109,920,090 | -45,600 | 11.14% | 1,132,176,927 |
| 2022-04-06 | 2022-04-01 | 9.690 | 109,965,690 | +5,600 | 11.14% | 1,065,567,536 |
| 2022-04-04 | 2022-03-31 | 9.790 | 109,960,090 | -45,200 | 11.14% | 1,076,509,281 |
| 2022-04-01 | 2022-03-30 | 9.960 | 110,005,290 | -800 | 11.14% | 1,095,652,688 |
| 2022-03-31 | 2022-03-29 | 9.510 | 110,006,090 | -79,933 | 11.14% | 1,046,157,916 |
| 2022-03-30 | 2022-03-28 | 9.320 | 110,086,023 | -19,679 | 11.17% | 1,026,001,734 |
| 2022-03-29 | 2022-03-25 | 9.640 | 110,105,702 | +240,305 | 11.17% | 1,061,418,967 |
| 2022-03-28 | 2022-03-24 | 10.940 | 109,865,397 | +128,633 | 11.15% | 1,201,927,443 |
| 2022-03-25 | 2022-03-23 | 10.560 | 109,736,764 | +5,400 | 11.13% | 1,158,820,228 |
| 2022-03-24 | 2022-03-22 | 10.080 | 109,731,364 | +228,735 | 11.13% | 1,106,092,149 |
| 2022-03-23 | 2022-03-21 | 9.820 | 109,502,629 | +54,900 | 11.11% | 1,075,315,817 |
| 2022-03-22 | 2022-03-18 | 10.700 | 109,447,729 | -4,510 | 11.10% | 1,171,090,700 |
| 2022-03-21 | 2022-03-17 | 10.100 | 109,452,239 | -166,800 | 11.10% | 1,105,467,614 |
| 2022-03-18 | 2022-03-16 | 8.280 | 109,619,039 | -103,600 | 11.12% | 907,645,643 |
| 2022-03-17 | 2022-03-15 | 7.110 | 109,722,639 | +303,024 | 11.13% | 780,127,963 |
| 2022-03-16 | 2022-03-14 | 8.000 | 109,419,615 | -27,500 | 11.10% | 875,356,920 |
| 2022-03-15 | 2022-03-11 | 9.550 | 109,447,115 | -28,400 | 11.10% | 1,045,219,948 |
| 2022-03-14 | 2022-03-10 | 9.720 | 109,475,515 | +72,200 | 11.11% | 1,064,102,006 |
| 2022-03-11 | 2022-03-09 | 9.850 | 109,403,315 | -55,024 | 11.10% | 1,077,622,653 |
| 2022-03-10 | 2022-03-08 | 9.930 | 109,458,339 | -50,530 | 11.10% | 1,086,921,306 |
| 2022-03-09 | 2022-03-07 | 10.140 | 109,508,869 | +22,000 | 11.11% | 1,110,419,932 |
| 2022-03-08 | 2022-03-04 | 10.880 | 109,486,869 | +273,245 | 11.11% | 1,191,217,135 |
| 2022-03-07 | 2022-03-03 | 11.220 | 109,213,624 | +105,997 | 11.08% | 1,225,376,861 |
| 2022-03-04 | 2022-03-02 | 11.840 | 109,107,627 | +135,518 | 11.07% | 1,291,834,304 |
| 2022-03-03 | 2022-03-01 | 11.980 | 108,972,109 | -535,510 | 11.06% | 1,305,485,866 |
| 2022-03-02 | 2022-02-28 | 11.140 | 109,507,619 | -125,850 | 11.11% | 1,219,914,876 |
| 2022-03-01 | 2022-02-25 | 11.440 | 109,633,469 | -201,250 | 11.12% | 1,254,206,885 |
| 2022-02-28 | 2022-02-24 | 11.000 | 109,834,719 | -72,950 | 11.14% | 1,208,181,909 |
| 2022-02-25 | 2022-02-23 | 11.760 | 109,907,669 | -555,250 | 11.17% | 1,292,514,187 |
| 2022-02-24 | 2022-02-22 | 11.280 | 110,462,919 | -361,950 | 11.23% | 1,246,021,726 |
| 2022-02-23 | 2022-02-21 | 12.180 | 110,824,869 | -23,700 | 11.26% | 1,349,846,904 |
| 2022-02-22 | 2022-02-18 | 12.720 | 110,848,569 | -136,500 | 11.26% | 1,409,993,798 |
| 2022-02-21 | 2022-02-17 | 13.220 | 110,985,069 | -458,900 | 11.28% | 1,467,222,612 |
| 2022-02-18 | 2022-02-16 | 12.800 | 111,443,969 | -219,768 | 11.33% | 1,426,482,803 |
| 2022-02-17 | 2022-02-15 | 12.940 | 111,663,737 | -251,800 | 11.35% | 1,444,928,757 |
| 2022-02-16 | 2022-02-14 | 13.000 | 111,915,537 | -223,400 | 11.37% | 1,454,901,981 |
| 2022-02-15 | 2022-02-11 | 13.220 | 112,138,937 | +97,268 | 11.40% | 1,482,476,747 |
| 2022-02-14 | 2022-02-10 | 14.320 | 112,041,669 | -97,900 | 11.39% | 1,604,436,700 |
| 2022-02-11 | 2022-02-09 | 14.280 | 112,139,569 | -32,200 | 11.40% | 1,601,353,045 |
| 2022-02-10 | 2022-02-08 | 13.920 | 112,171,769 | -9,100 | 11.40% | 1,561,431,024 |
| 2022-02-09 | 2022-02-07 | 14.500 | 112,180,869 | +138,600 | 11.40% | 1,626,622,600 |
| 2022-02-08 | 2022-02-04 | 14.720 | 112,042,269 | +1,000 | 11.39% | 1,649,262,200 |
| 2022-02-07 | 2022-01-31 | 14.540 | 112,041,269 | +476,100 | 11.39% | 1,629,080,051 |
| 2022-02-04 | 2022-01-27 | 15.800 | 111,565,169 | +281,835 | 11.34% | 1,762,729,670 |
| 2022-01-28 | 2022-01-26 | 17.000 | 111,283,334 | -28,400 | 11.33% | 1,891,816,678 |
| 2022-01-27 | 2022-01-25 | 18.020 | 111,311,734 | -73,199 | 11.33% | 2,005,837,447 |
| 2022-01-26 | 2022-01-24 | 19.620 | 111,384,933 | +34,740 | 11.34% | 2,185,372,385 |
| 2022-01-25 | 2022-01-21 | 20.150 | 111,350,193 | +130,209 | 11.33% | 2,243,706,389 |
| 2022-01-24 | 2022-01-20 | 20.800 | 111,219,984 | +21,660 | 11.32% | 2,313,375,667 |
| 2022-01-21 | 2022-01-19 | 20.400 | 111,198,324 | +10,000 | 11.32% | 2,268,445,810 |
| 2022-01-20 | 2022-01-18 | 20.700 | 111,188,324 | +47,500 | 11.32% | 2,301,598,307 |
| 2022-01-19 | 2022-01-17 | 20.700 | 111,140,824 | -6,700 | 11.31% | 2,300,615,057 |
| 2022-01-18 | 2022-01-14 | 21.100 | 111,147,524 | +3,600 | 11.31% | 2,345,212,756 |
| 2022-01-17 | 2022-01-13 | 21.300 | 111,143,924 | +6,100 | 11.31% | 2,367,365,581 |
| 2022-01-14 | 2022-01-12 | 22.000 | 111,137,824 | -99,785 | 11.31% | 2,445,032,128 |
| 2022-01-13 | 2022-01-11 | 21.550 | 111,237,609 | -60,300 | 11.32% | 2,397,170,474 |
| 2022-01-12 | 2022-01-10 | 22.000 | 111,297,909 | -96,500 | 11.33% | 2,448,553,998 |
| 2022-01-11 | 2022-01-07 | 20.400 | 111,394,409 | -249,574 | 11.34% | 2,272,445,944 |
| 2022-01-10 | 2022-01-06 | 19.760 | 111,643,983 | +124,774 | 11.36% | 2,206,085,104 |
| 2022-01-07 | 2022-01-05 | 19.640 | 111,519,209 | +15,000 | 11.35% | 2,190,237,265 |
| 2022-01-06 | 2022-01-04 | 20.200 | 111,504,209 | +21,798 | 11.35% | 2,252,385,022 |
| 2022-01-05 | 2022-01-03 | 21.650 | 111,482,411 | -722,700 | 11.35% | 2,413,594,198 |
| 2022-01-04 | 2021-12-31 | 21.050 | 112,205,111 | -45,900 | 11.42% | 2,361,917,587 |
| 2022-01-03 | 2021-12-29 | 19.720 | 112,251,011 | -73,200 | 11.43% | 2,213,589,937 |
| 2021-12-30 | 2021-12-28 | 20.500 | 112,324,211 | +2,197,140 | 11.43% | 2,302,646,326 |
| 2021-12-29 | 2021-12-24 | 20.150 | 110,127,071 | +40,435 | 11.21% | 2,219,060,481 |
| 2021-12-28 | 2021-12-22 | 21.600 | 110,086,636 | +87,008 | 11.21% | 2,377,871,338 |
| 2021-12-23 | 2021-12-21 | 21.350 | 109,999,628 | +686,017 | 11.26% | 2,348,492,058 |
| 2021-12-22 | 2021-12-20 | 20.900 | 109,313,611 | -67,277 | 11.19% | 2,284,654,470 |
| 2021-12-21 | 2021-12-17 | 21.150 | 109,380,888 | +111,817 | 11.20% | 2,313,405,781 |
| 2021-12-20 | 2021-12-16 | 21.600 | 109,269,071 | +101,100 | 11.19% | 2,360,211,934 |
| 2021-12-17 | 2021-12-15 | 20.000 | 109,167,971 | +400 | 11.18% | 2,183,359,420 |
| 2021-12-16 | 2021-12-14 | 21.350 | 109,167,571 | +540 | 11.18% | 2,330,727,641 |
| 2021-12-15 | 2021-12-13 | 22.000 | 109,167,031 | +18,860 | 11.18% | 2,401,674,682 |
| 2021-12-14 | 2021-12-10 | 22.200 | 109,148,171 | +44,206 | 11.18% | 2,423,089,396 |
| 2021-12-13 | 2021-12-09 | 22.050 | 109,103,965 | -95,400 | 11.17% | 2,405,742,428 |
| 2021-12-10 | 2021-12-08 | 20.750 | 109,199,365 | -70,600 | 11.18% | 2,265,886,824 |
| 2021-12-09 | 2021-12-07 | 20.750 | 109,269,965 | +32,300 | 11.19% | 2,267,351,774 |
| 2021-12-08 | 2021-12-06 | 19.540 | 109,237,665 | -86,100 | 11.19% | 2,134,503,974 |
| 2021-12-07 | 2021-12-03 | 20.750 | 109,323,765 | +14,000 | 11.19% | 2,268,468,124 |
| 2021-12-06 | 2021-12-02 | 20.450 | 109,309,765 | +342,600 | 11.19% | 2,235,384,694 |
| 2021-12-03 | 2021-12-01 | 20.800 | 108,967,165 | +54,110 | 11.16% | 2,266,517,032 |
| 2021-12-02 | 2021-11-30 | 21.500 | 108,913,055 | +59,240 | 11.15% | 2,341,630,682 |
| 2021-12-01 | 2021-11-29 | 22.850 | 108,853,815 | +9,600 | 11.15% | 2,487,309,673 |
| 2021-11-30 | 2021-11-26 | 23.750 | 108,844,215 | +76,560 | 11.14% | 2,585,050,106 |
| 2021-11-29 | 2021-11-25 | 24.600 | 108,767,655 | -112,900 | 11.14% | 2,675,684,313 |
| 2021-11-26 | 2021-11-24 | 24.300 | 108,880,555 | +76,600 | 11.15% | 2,645,797,486 |
| 2021-11-25 | 2021-11-23 | 24.950 | 108,803,955 | -25,700 | 11.14% | 2,714,658,677 |
| 2021-11-24 | 2021-11-22 | 25.400 | 108,829,655 | -19,500 | 11.14% | 2,764,273,237 |
| 2021-11-23 | 2021-11-19 | 25.600 | 108,849,155 | +16,505 | 11.15% | 2,786,538,368 |
| 2021-11-22 | 2021-11-18 | 25.900 | 108,832,650 | +122,300 | 11.14% | 2,818,765,635 |
| 2021-11-19 | 2021-11-17 | 26.500 | 108,710,350 | -70,800 | 11.13% | 2,880,824,275 |
| 2021-11-18 | 2021-11-16 | 27.200 | 108,781,150 | +147,040 | 11.14% | 2,958,847,280 |
| 2021-11-17 | 2021-11-15 | 27.300 | 108,634,110 | -157,000 | 11.12% | 2,965,711,203 |
| 2021-11-16 | 2021-11-12 | 25.250 | 108,791,110 | -326,003 | 11.14% | 2,746,975,528 |
| 2021-11-15 | 2021-11-11 | 26.050 | 109,117,113 | -78,633 | 11.17% | 2,842,500,794 |
| 2021-11-12 | 2021-11-10 | 26.000 | 109,195,746 | -67,250 | 11.18% | 2,839,089,396 |
| 2021-11-11 | 2021-11-09 | 25.450 | 109,262,996 | +325,328 | 11.19% | 2,780,743,248 |
| 2021-11-10 | 2021-11-08 | 24.350 | 108,937,668 | -2,500 | 11.15% | 2,652,632,216 |
| 2021-11-09 | 2021-11-05 | 24.600 | 108,940,168 | -19,800 | 11.15% | 2,679,928,133 |
| 2021-11-08 | 2021-11-04 | 25.000 | 108,959,968 | -39,500 | 11.16% | 2,723,999,200 |
| 2021-11-05 | 2021-11-03 | 25.050 | 108,999,468 | -71,129 | 11.16% | 2,730,436,673 |
| 2021-11-04 | 2021-11-02 | 25.250 | 109,070,597 | -33,000 | 11.17% | 2,754,032,574 |
| 2021-11-03 | 2021-11-01 | 24.850 | 109,103,597 | -33,800 | 11.17% | 2,711,224,385 |
| 2021-11-02 | 2021-10-29 | 25.000 | 109,137,397 | -29,100 | 11.17% | 2,728,434,925 |
| 2021-11-01 | 2021-10-28 | 24.700 | 109,166,497 | +47,000 | 11.18% | 2,696,412,476 |
| 2021-10-29 | 2021-10-27 | 25.400 | 109,119,497 | +164,000 | 11.17% | 2,771,635,224 |
| 2021-10-28 | 2021-10-26 | 27.450 | 108,955,497 | -382,300 | 11.16% | 2,990,828,393 |
| 2021-10-27 | 2021-10-25 | 27.650 | 109,337,797 | -54,200 | 11.20% | 3,023,190,087 |
| 2021-10-26 | 2021-10-22 | 27.750 | 109,391,997 | -5,200 | 11.20% | 3,035,627,917 |
| 2021-10-25 | 2021-10-21 | 28.000 | 109,397,197 | +567,000 | 11.20% | 3,063,121,516 |
| 2021-10-22 | 2021-10-20 | 28.300 | 108,830,197 | +343,500 | 11.14% | 3,079,894,575 |
| 2021-10-21 | 2021-10-19 | 26.800 | 108,486,697 | +35,326 | 11.11% | 2,907,443,480 |
| 2021-10-20 | 2021-10-18 | 25.750 | 108,451,371 | +134,600 | 11.10% | 2,792,622,803 |
| 2021-10-19 | 2021-10-15 | 26.000 | 108,316,771 | -6,022 | 11.09% | 2,816,236,046 |
| 2021-10-18 | 2021-10-12 | 25.950 | 108,322,793 | -144,046 | 11.09% | 2,810,976,478 |
| 2021-10-15 | 2021-10-11 | 27.550 | 108,466,839 | -221,707 | 11.11% | 2,988,261,414 |
| 2021-10-12 | 2021-10-08 | 25.200 | 108,688,546 | +551,272 | 11.13% | 2,738,951,359 |
| 2021-10-11 | 2021-10-07 | 24.000 | 108,137,274 | -21,605 | 11.07% | 2,595,294,576 |
| 2021-10-08 | 2021-10-06 | 22.900 | 108,158,879 | -466,900 | 11.07% | 2,476,838,329 |
| 2021-10-07 | 2021-10-05 | 24.000 | 108,625,779 | -292,500 | 11.12% | 2,607,018,696 |
| 2021-10-06 | 2021-10-04 | 24.700 | 108,918,279 | +19,900 | 11.15% | 2,690,281,491 |
| 2021-10-05 | 2021-09-30 | 25.850 | 108,898,379 | +1,268,595 | 11.15% | 2,815,023,097 |
| 2021-10-04 | 2021-09-29 | 26.350 | 107,629,784 | +50,300 | 11.02% | 2,836,044,808 |
| 2021-09-30 | 2021-09-28 | 26.500 | 107,579,484 | -72,885 | 11.02% | 2,850,856,326 |
| 2021-09-29 | 2021-09-27 | 26.000 | 107,652,369 | +65,000 | 11.05% | 2,798,961,594 |
| 2021-09-28 | 2021-09-24 | 27.600 | 107,587,369 | +18,900 | 11.04% | 2,969,411,384 |
| 2021-09-27 | 2021-09-23 | 28.450 | 107,568,469 | +11,460 | 11.04% | 3,060,322,943 |
| 2021-09-24 | 2021-09-21 | 28.050 | 107,557,009 | -329,940 | 11.04% | 3,016,974,102 |
| 2021-09-23 | 2021-09-20 | 29.350 | 107,886,949 | -63,333 | 11.07% | 3,166,481,953 |
| 2021-09-21 | 2021-09-17 | 30.600 | 107,950,282 | +1,424,612 | 11.08% | 3,303,278,629 |
| 2021-09-20 | 2021-09-16 | 28.900 | 106,525,670 | -92,140 | 10.93% | 3,078,591,863 |
| 2021-09-17 | 2021-09-15 | 29.450 | 106,617,810 | +18,500 | 10.94% | 3,139,894,504 |
| 2021-09-16 | 2021-09-14 | 30.250 | 106,599,310 | +61,360 | 10.94% | 3,224,629,128 |
| 2021-09-15 | 2021-09-13 | 30.950 | 106,537,950 | +8,140 | 10.93% | 3,297,349,552 |
| 2021-09-14 | 2021-09-10 | 31.250 | 106,529,810 | -1,900 | 10.93% | 3,329,056,562 |
| 2021-09-13 | 2021-09-09 | 30.850 | 106,531,710 | +72,600 | 10.93% | 3,286,503,254 |
| 2021-09-10 | 2021-09-08 | 32.150 | 106,459,110 | +223,400 | 10.93% | 3,422,660,386 |
| 2021-09-09 | 2021-09-07 | 31.600 | 106,235,710 | -65,790 | 10.90% | 3,357,048,436 |
| 2021-09-08 | 2021-09-06 | 30.700 | 106,301,500 | +215,788 | 10.91% | 3,263,456,050 |
| 2021-09-07 | 2021-09-03 | 32.350 | 106,085,712 | +200,692 | 10.89% | 3,431,872,783 |
| 2021-09-06 | 2021-09-02 | 32.450 | 105,885,020 | +1,133,849 | 10.87% | 3,435,968,899 |
| 2021-09-03 | 2021-09-01 | 35.250 | 104,751,171 | -5,000 | 10.75% | 3,692,478,778 |
| 2021-09-02 | 2021-08-31 | 34.200 | 104,756,171 | +128,500 | 10.75% | 3,582,661,048 |
| 2021-09-01 | 2021-08-30 | 32.350 | 104,627,671 | +73,400 | 10.74% | 3,384,705,157 |
| 2021-08-31 | 2021-08-27 | 33.400 | 104,554,271 | +208,406 | 10.73% | 3,492,112,651 |
| 2021-08-30 | 2021-08-26 | 33.850 | 104,345,865 | +265,721 | 10.71% | 3,532,107,530 |
| 2021-08-27 | 2021-08-25 | 34.750 | 104,080,144 | +616,335 | 10.68% | 3,616,785,004 |
| 2021-08-26 | 2021-08-24 | 33.150 | 103,463,809 | +21,200 | 11.18% | 3,429,825,268 |
| 2021-08-25 | 2021-08-23 | 30.500 | 103,442,609 | +307,051 | 11.18% | 3,154,999,574 |
| 2021-08-24 | 2021-08-20 | 31.250 | 103,135,558 | +243,900 | 11.14% | 3,222,986,188 |
| 2021-08-23 | 2021-08-19 | 29.650 | 102,891,658 | +511,300 | 11.12% | 3,050,737,660 |
| 2021-08-20 | 2021-08-18 | 29.900 | 102,380,358 | +306,089 | 11.06% | 3,061,172,704 |
| 2021-08-19 | 2021-08-17 | 29.300 | 102,074,269 | +12,423,754 | 11.03% | 2,990,776,082 |
| 2021-08-18 | 2021-08-16 | 29.000 | 89,650,515 | +143,400 | 9.69% | 2,599,864,935 |
| 2021-08-17 | 2021-08-13 | 30.300 | 89,507,115 | -24,900 | 9.67% | 2,712,065,584 |
| 2021-08-16 | 2021-08-12 | 30.650 | 89,532,015 | -103,200 | 9.67% | 2,744,156,260 |
| 2021-08-13 | 2021-08-11 | 31.150 | 89,635,215 | +118,400 | 9.68% | 2,792,136,947 |
| 2021-08-12 | 2021-08-10 | 31.800 | 89,516,815 | +49,840 | 9.67% | 2,846,634,717 |
| 2021-08-11 | 2021-08-09 | 29.450 | 89,466,975 | -216,479 | 9.67% | 2,634,802,414 |
| 2021-08-10 | 2021-08-06 | 28.900 | 89,683,454 | -564,090 | 9.69% | 2,591,851,821 |
| 2021-08-09 | 2021-08-05 | 31.450 | 90,247,544 | -351,436 | 9.75% | 2,838,285,259 |
| 2021-08-06 | 2021-08-04 | 31.600 | 90,598,980 | -201,190 | 9.79% | 2,862,927,768 |
| 2021-08-05 | 2021-08-03 | 31.700 | 90,800,170 | -64,040 | 9.81% | 2,878,365,389 |
| 2021-08-04 | 2021-08-02 | 32.650 | 90,864,210 | +239,466 | 9.82% | 2,966,716,456 |
| 2021-08-03 | 2021-07-30 | 33.200 | 90,624,744 | -949,166 | 9.79% | 3,008,741,501 |
| 2021-08-02 | 2021-07-29 | 33.900 | 91,573,910 | -372,950 | 9.89% | 3,104,355,549 |
| 2021-07-30 | 2021-07-28 | 32.500 | 91,946,860 | -1,024,800 | 9.94% | 2,988,272,950 |
| 2021-07-29 | 2021-07-27 | 28.900 | 92,971,660 | -858,314 | 10.05% | 2,686,880,974 |
| 2021-07-28 | 2021-07-26 | 35.400 | 93,829,974 | -294,850 | 10.14% | 3,321,581,080 |
| 2021-07-27 | 2021-07-23 | 38.000 | 94,124,824 | -75,099 | 10.17% | 3,576,743,312 |
| 2021-07-26 | 2021-07-22 | 37.800 | 94,199,923 | -101,990 | 10.18% | 3,560,757,089 |
| 2021-07-23 | 2021-07-21 | 37.900 | 94,301,913 | -91,350 | 10.19% | 3,574,042,503 |
| 2021-07-22 | 2021-07-20 | 38.100 | 94,393,263 | +59,955,495 | 10.20% | 3,596,383,320 |
| 2021-07-21 | 2021-07-19 | 38.350 | 34,437,768 | +434,735 | 3.72% | 1,320,688,403 |
| 2021-07-20 | 2021-07-16 | 40.200 | 34,003,033 | -235,816 | 3.68% | 1,366,921,927 |
| 2021-07-19 | 2021-07-15 | 40.750 | 34,238,849 | -9,233 | 3.70% | 1,395,233,097 |
| 2021-07-16 | 2021-07-14 | 40.900 | 34,248,082 | +1,838,446 | 3.70% | 1,400,746,554 |
| 2021-07-15 | 2021-07-13 | 40.450 | 32,409,636 | -44,899 | 3.50% | 1,310,969,776 |
| 2021-07-14 | 2021-07-12 | 40.400 | 32,454,535 | -93,648 | 3.51% | 1,311,163,214 |
| 2021-07-13 | 2021-07-09 | 38.550 | 32,548,183 | +30,586 | 3.52% | 1,254,732,455 |
| 2021-07-12 | 2021-07-08 | 38.300 | 32,517,597 | -121,450 | 3.51% | 1,245,423,965 |
| 2021-07-09 | 2021-07-07 | 38.850 | 32,639,047 | -5,635 | 3.53% | 1,268,026,976 |
| 2021-07-08 | 2021-07-06 | 37.350 | 32,644,682 | +2,800 | 3.53% | 1,219,278,873 |
| 2021-07-07 | 2021-07-05 | 38.550 | 32,641,882 | +45,100 | 3.53% | 1,258,344,551 |
| 2021-07-06 | 2021-07-02 | 40.300 | 32,596,782 | -13,322 | 3.52% | 1,313,650,315 |
| 2021-07-05 | 2021-06-30 | 40.800 | 32,610,104 | -43,788 | 3.52% | 1,330,492,243 |
| 2021-07-02 | 2021-06-29 | 41.900 | 32,653,892 | -39,236 | 3.53% | 1,368,198,075 |
| 2021-06-30 | 2021-06-28 | 44.550 | 32,693,128 | -8,800 | 3.53% | 1,456,478,852 |
| 2021-06-29 | 2021-06-25 | 44.050 | 32,701,928 | +32,962 | 3.53% | 1,440,519,928 |
| 2021-06-28 | 2021-06-24 | 43.500 | 32,668,966 | +34,780 | 3.53% | 1,421,100,021 |
| 2021-06-25 | 2021-06-23 | 44.000 | 32,634,186 | -7,012 | 3.53% | 1,435,904,184 |
| 2021-06-24 | 2021-06-22 | 45.900 | 32,641,198 | -40,904 | 3.53% | 1,498,230,988 |
| 2021-06-23 | 2021-06-21 | 47.950 | 32,682,102 | -2,192 | 3.53% | 1,567,106,791 |
| 2021-06-22 | 2021-06-18 | 47.500 | 32,684,294 | +778,876 | 3.53% | 1,552,503,965 |
| 2021-06-21 | 2021-06-17 | 44.900 | 31,905,418 | -279,900 | 3.45% | 1,432,553,268 |
| 2021-06-18 | 2021-06-16 | 42.800 | 32,185,318 | -37,248 | 3.48% | 1,377,531,610 |
| 2021-06-17 | 2021-06-15 | 43.950 | 32,222,566 | +51,580 | 3.48% | 1,416,181,776 |
| 2021-06-16 | 2021-06-11 | 42.900 | 32,170,986 | +102,635 | 3.48% | 1,380,135,299 |
| 2021-06-15 | 2021-06-10 | 39.750 | 32,068,351 | -16,340 | 3.47% | 1,274,716,952 |
| 2021-06-11 | 2021-06-09 | 40.350 | 32,084,691 | +182,900 | 3.47% | 1,294,617,282 |
| 2021-06-10 | 2021-06-08 | 38.700 | 31,901,791 | -17,800 | 3.45% | 1,234,599,312 |
| 2021-06-09 | 2021-06-07 | 39.200 | 31,919,591 | +60,900 | 3.45% | 1,251,247,967 |
| 2021-06-08 | 2021-06-04 | 40.150 | 31,858,691 | -16,800 | 3.44% | 1,279,126,444 |
| 2021-06-07 | 2021-06-03 | 40.500 | 31,875,491 | -43,300 | 3.45% | 1,290,957,386 |
| 2021-06-04 | 2021-06-02 | 41.550 | 31,918,791 | -42,400 | 3.45% | 1,326,225,766 |
| 2021-06-03 | 2021-06-01 | 42.000 | 31,961,191 | -327,900 | 3.45% | 1,342,370,022 |
| 2021-06-02 | 2021-05-31 | 41.500 | 32,289,091 | -476,174 | 3.49% | 1,339,997,276 |
| 2021-06-01 | 2021-05-28 | 39.150 | 32,765,265 | -515,500 | 3.54% | 1,282,760,125 |
| 2021-05-31 | 2021-05-27 | 38.950 | 33,280,765 | -1,050,926 | 3.60% | 1,296,285,797 |
| 2021-05-28 | 2021-05-26 | 37.000 | 34,331,691 | -204,300 | 3.71% | 1,270,272,567 |
| 2021-05-27 | 2021-05-25 | 37.700 | 34,535,991 | -276,100 | 3.73% | 1,302,006,861 |
| 2021-05-26 | 2021-05-24 | 38.100 | 34,812,091 | -412,800 | 3.76% | 1,326,340,667 |
| 2021-05-25 | 2021-05-21 | 37.500 | 35,224,891 | -470,700 | 3.81% | 1,320,933,412 |
| 2021-05-24 | 2021-05-20 | 36.700 | 35,695,591 | -877,200 | 3.86% | 1,310,028,190 |
| 2021-05-21 | 2021-05-18 | 36.000 | 36,572,791 | -387,900 | 3.95% | 1,316,620,476 |
| 2021-05-20 | 2021-05-17 | 36.200 | 36,960,691 | -484,098 | 3.99% | 1,337,977,014 |
| 2021-05-18 | 2021-05-14 | 35.750 | 37,444,789 | -468,074 | 4.05% | 1,338,651,207 |
| 2021-05-17 | 2021-05-13 | 35.750 | 37,912,863 | -1,022,766 | 4.10% | 1,355,384,852 |
| 2021-05-14 | 2021-05-12 | 37.400 | 38,935,629 | -1,316,379 | 4.21% | 1,456,192,525 |
| 2021-05-13 | 2021-05-11 | 38.700 | 40,252,008 | -558,600 | 4.35% | 1,557,752,710 |
| 2021-05-12 | 2021-05-10 | 39.650 | 40,810,608 | -286,900 | 4.41% | 1,618,140,607 |
| 2021-05-11 | 2021-05-07 | 39.500 | 41,097,508 | -187,900 | 4.44% | 1,623,351,566 |
| 2021-05-10 | 2021-05-06 | 42.000 | 41,285,408 | -73,400 | 4.46% | 1,733,987,136 |
| 2021-05-07 | 2021-05-05 | 42.550 | 41,358,808 | -1,100 | 4.47% | 1,759,817,280 |
| 2021-05-06 | 2021-05-04 | 45.800 | 41,359,908 | +106,825 | 4.47% | 1,894,283,786 |
| 2021-05-05 | 2021-05-03 | 43.350 | 41,253,083 | -50,201 | 4.46% | 1,788,321,148 |
| 2021-05-04 | 2021-04-30 | 42.200 | 41,303,284 | +301,840 | 4.46% | 1,742,998,585 |
| 2021-05-03 | 2021-04-29 | 41.200 | 41,001,444 | +281,879 | 4.43% | 1,689,259,493 |
| 2021-04-30 | 2021-04-28 | 41.550 | 40,719,565 | +173,600 | 4.40% | 1,691,897,926 |
| 2021-04-29 | 2021-04-27 | 39.850 | 40,545,965 | +14,000 | 4.38% | 1,615,756,705 |
| 2021-04-28 | 2021-04-26 | 39.100 | 40,531,965 | -99,900 | 4.38% | 1,584,799,832 |
| 2021-04-27 | 2021-04-23 | 40.400 | 40,631,865 | -97,400 | 4.39% | 1,641,527,346 |
| 2021-04-26 | 2021-04-22 | 36.750 | 40,729,265 | -394,700 | 4.40% | 1,496,800,489 |
| 2021-04-23 | 2021-04-21 | 36.500 | 41,123,965 | +3,800 | 4.44% | 1,501,024,722 |
| 2021-04-22 | 2021-04-20 | 37.700 | 41,120,165 | -18,900 | 4.44% | 1,550,230,220 |
| 2021-04-21 | 2021-04-19 | 36.200 | 41,139,065 | -17,800 | 4.45% | 1,489,234,153 |
| 2021-04-20 | 2021-04-16 | 36.600 | 41,156,865 | +5,898 | 4.45% | 1,506,341,259 |
| 2021-04-19 | 2021-04-15 | 36.050 | 41,150,967 | -25,198 | 4.45% | 1,483,492,360 |
| 2021-04-16 | 2021-04-14 | 35.800 | 41,176,165 | -10,500 | 4.45% | 1,474,106,707 |
| 2021-04-15 | 2021-04-13 | 35.950 | 41,186,665 | +162,940 | 4.45% | 1,480,660,607 |
| 2021-04-14 | 2021-04-12 | 36.000 | 41,023,725 | -110,700 | 4.43% | 1,476,854,100 |
| 2021-04-13 | 2021-04-09 | 36.100 | 41,134,425 | -196,100 | 4.45% | 1,484,952,742 |
| 2021-04-12 | 2021-04-08 | 36.750 | 41,330,525 | -269,200 | 4.47% | 1,518,896,794 |
| 2021-04-09 | 2021-04-07 | 36.650 | 41,599,725 | -142,100 | 4.50% | 1,524,629,921 |
| 2021-04-08 | 2021-04-01 | 37.800 | 41,741,825 | -383,540 | 4.51% | 1,577,840,985 |
| 2021-04-07 | 2021-03-31 | 35.500 | 42,125,365 | -225,000 | 4.55% | 1,495,450,458 |
| 2021-04-01 | 2021-03-30 | 36.150 | 42,350,365 | -314,800 | 4.58% | 1,530,965,695 |
| 2021-03-31 | 2021-03-29 | 36.150 | 42,665,165 | -59,600 | 4.61% | 1,542,345,715 |
| 2021-03-30 | 2021-03-26 | 36.950 | 42,724,765 | -194,300 | 4.62% | 1,578,680,067 |
| 2021-03-29 | 2021-03-25 | 36.000 | 42,919,065 | -448,600 | 4.64% | 1,545,086,340 |
| 2021-03-26 | 2021-03-24 | 37.000 | 43,367,665 | -444,384 | 4.69% | 1,604,603,605 |
| 2021-03-25 | 2021-03-23 | 40.000 | 43,812,049 | -325,460 | 4.74% | 1,752,481,960 |
| 2021-03-24 | 2021-03-22 | 41.350 | 44,137,509 | -231,033 | 4.77% | 1,825,085,997 |
| 2021-03-23 | 2021-03-19 | 41.600 | 44,368,542 | -223,967 | 4.80% | 1,845,731,347 |
| 2021-03-22 | 2021-03-18 | 42.900 | 44,592,509 | +14,260 | 4.82% | 1,913,018,636 |
| 2021-03-19 | 2021-03-17 | 44.000 | 44,578,249 | -56,300 | 4.82% | 1,961,442,956 |
| 2021-03-18 | 2021-03-16 | 42.000 | 44,634,549 | -1,200 | 4.82% | 1,874,651,058 |
| 2021-03-17 | 2021-03-15 | 40.800 | 44,635,749 | +40,900 | 4.82% | 1,821,138,559 |
| 2021-03-16 | 2021-03-12 | 42.700 | 44,594,849 | +212,500 | 4.82% | 1,904,200,052 |
| 2021-03-15 | 2021-03-11 | 41.450 | 44,382,349 | +92,137 | 4.80% | 1,839,648,366 |
| 2021-03-12 | 2021-03-10 | 38.550 | 44,290,212 | -124,885 | 4.79% | 1,707,387,673 |
| 2021-03-11 | 2021-03-09 | 36.450 | 44,415,097 | -73,952 | 4.80% | 1,618,930,286 |
| 2021-03-10 | 2021-03-08 | 36.000 | 44,489,049 | +321,850 | 4.81% | 1,601,605,764 |
| 2021-03-09 | 2021-03-05 | 41.100 | 44,167,199 | -116,832 | 4.77% | 1,815,271,879 |
| 2021-03-08 | 2021-03-04 | 43.300 | 44,284,031 | +58,783 | 4.79% | 1,917,498,542 |
| 2021-03-05 | 2021-03-03 | 47.300 | 44,225,248 | +81,200 | 4.78% | 2,091,854,230 |
| 2021-03-04 | 2021-03-02 | 48.000 | 44,144,048 | +367,100 | 4.77% | 2,118,914,304 |
| 2021-03-03 | 2021-03-01 | 48.500 | 43,776,948 | +80,630 | 4.73% | 2,123,181,978 |
| 2021-03-02 | 2021-02-26 | 48.500 | 43,696,318 | +372,450 | 4.72% | 2,119,271,423 |
| 2021-03-01 | 2021-02-25 | 51.700 | 43,323,868 | +77,950 | 4.68% | 2,239,843,976 |
| 2021-02-26 | 2021-02-24 | 52.100 | 43,245,918 | +99,880 | 4.67% | 2,253,112,328 |
| 2021-02-25 | 2021-02-23 | 56.000 | 43,146,038 | -121,350 | 4.66% | 2,416,178,128 |
| 2021-02-24 | 2021-02-22 | 57.000 | 43,267,388 | -7,050 | 4.68% | 2,466,241,116 |
| 2021-02-23 | 2021-02-19 | 63.000 | 43,274,438 | -89,574 | 4.68% | 2,726,289,594 |
| 2021-02-22 | 2021-02-18 | 61.550 | 43,364,012 | +262,164 | 4.69% | 2,669,054,939 |
| 2021-02-19 | 2021-02-17 | 62.100 | 43,101,848 | -204,491 | 4.66% | 2,676,624,761 |
| 2021-02-18 | 2021-02-16 | 57.700 | 43,306,339 | +61,350 | 4.68% | 2,498,775,760 |
| 2021-02-17 | 2021-02-11 | 58.050 | 43,244,989 | -248,602 | 4.67% | 2,510,371,611 |
| 2021-02-16 | 2021-02-09 | 54.500 | 43,493,591 | -41,800 | 4.70% | 2,370,400,710 |
| 2021-02-10 | 2021-02-08 | 53.700 | 43,535,391 | +47,100 | 4.71% | 2,337,850,497 |
| 2021-02-09 | 2021-02-05 | 51.650 | 43,488,291 | +754 | 4.82% | 2,246,170,230 |
| 2021-02-08 | 2021-02-04 | 53.700 | 43,487,537 | -7,552 | 4.82% | 2,335,280,737 |
| 2021-02-05 | 2021-02-03 | 56.000 | 43,495,089 | -25,730 | 4.82% | 2,435,724,984 |
| 2021-02-04 | 2021-02-02 | 55.600 | 43,520,819 | -56,820 | 4.83% | 2,419,757,536 |
| 2021-02-03 | 2021-02-01 | 55.400 | 43,577,639 | -51,370 | 4.83% | 2,414,201,201 |
| 2021-02-02 | 2021-01-29 | 48.550 | 43,629,009 | +640,126 | 4.84% | 2,118,188,387 |
| 2021-02-01 | 2021-01-28 | 50.200 | 42,988,883 | +194,730 | 4.77% | 2,158,041,927 |
| 2021-01-29 | 2021-01-27 | 54.600 | 42,794,153 | -1,240,784 | 4.75% | 2,336,560,754 |
| 2021-01-28 | 2021-01-26 | 60.600 | 44,034,937 | +14,737 | 4.88% | 2,668,517,182 |
| 2021-01-27 | 2021-01-25 | 62.000 | 44,020,200 | +198,431 | 4.88% | 2,729,252,400 |
| 2021-01-26 | 2021-01-22 | 62.000 | 43,821,769 | -282,300 | 4.86% | 2,716,949,678 |
| 2021-01-25 | 2021-01-21 | 63.500 | 44,104,069 | -1,024,796 | 4.89% | 2,800,608,382 |
| 2021-01-22 | 2021-01-20 | 64.500 | 45,128,865 | +36,773 | 5.00% | 2,910,811,792 |
| 2021-01-21 | 2021-01-19 | 61.450 | 45,092,092 | +545,300 | 5.00% | 2,770,909,053 |
| 2021-01-20 | 2021-01-18 | 64.000 | 44,546,792 | +878,520 | 4.94% | 2,850,994,688 |
| 2021-01-19 | 2021-01-15 | 65.200 | 43,668,272 | 4.84% | 2,847,171,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy