History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.160 | 35,604,309 | +0 | 3.34% | 219,322,543 |
| 2025-10-13 | 2025-10-09 | 6.520 | 35,604,309 | +0 | 3.34% | 232,140,095 |
| 2025-10-10 | 2025-10-08 | 6.770 | 35,604,309 | -867,898 | 3.34% | 241,041,172 |
| 2025-10-09 | 2025-10-06 | 6.850 | 36,472,207 | -2,816,161 | 3.42% | 249,834,618 |
| 2025-10-08 | 2025-10-03 | 7.140 | 39,288,368 | +8,490,466 | 3.68% | 280,518,948 |
| 2025-10-06 | 2025-10-02 | 6.700 | 30,797,902 | -2,362,679 | 2.89% | 206,345,943 |
| 2025-10-03 | 2025-09-30 | 6.600 | 33,160,581 | +6,905,683 | 3.11% | 218,859,835 |
| 2025-10-02 | 2025-09-29 | 5.820 | 26,254,898 | +12,548,301 | 2.46% | 152,803,506 |
| 2025-09-30 | 2025-09-26 | 5.560 | 13,706,597 | -246,696 | 1.28% | 76,208,679 |
| 2025-09-29 | 2025-09-25 | 5.850 | 13,953,293 | -443,200 | 1.31% | 81,626,764 |
| 2025-09-26 | 2025-09-24 | 5.880 | 14,396,493 | +527,445 | 1.35% | 84,651,379 |
| 2025-09-25 | 2025-09-23 | 5.750 | 13,869,048 | -1,432,531 | 1.30% | 79,747,026 |
| 2025-09-24 | 2025-09-22 | 5.850 | 15,301,579 | +1,330,942 | 1.44% | 89,514,237 |
| 2025-09-23 | 2025-09-19 | 5.940 | 13,970,637 | -2,464,665 | 1.31% | 82,985,584 |
| 2025-09-22 | 2025-09-18 | 6.060 | 16,435,302 | +826,094 | 1.54% | 99,597,930 |
| 2025-09-19 | 2025-09-17 | 6.120 | 15,609,208 | -393,796 | 1.47% | 95,528,353 |
| 2025-09-18 | 2025-09-16 | 6.030 | 16,003,004 | -1,094,960 | 1.50% | 96,498,114 |
| 2025-09-17 | 2025-09-15 | 6.020 | 17,097,964 | -1,388,651 | 1.61% | 102,929,743 |
| 2025-09-16 | 2025-09-12 | 6.200 | 18,486,615 | +3,109,363 | 1.74% | 114,617,013 |
| 2025-09-15 | 2025-09-11 | 6.040 | 15,377,252 | -1,229,772 | 1.44% | 92,878,602 |
| 2025-09-12 | 2025-09-10 | 6.140 | 16,607,024 | -13,081 | 1.56% | 101,967,127 |
| 2025-09-11 | 2025-09-09 | 6.140 | 16,620,105 | -506,697 | 1.56% | 102,047,445 |
| 2025-09-10 | 2025-09-08 | 6.190 | 17,126,802 | +437,125 | 1.61% | 106,014,904 |
| 2025-09-09 | 2025-09-05 | 5.910 | 16,689,677 | +1,307,613 | 1.57% | 98,635,991 |
| 2025-09-08 | 2025-09-04 | 5.810 | 15,382,064 | -859,773 | 1.44% | 89,369,792 |
| 2025-09-05 | 2025-09-03 | 6.020 | 16,241,837 | +1,759,282 | 1.53% | 97,775,859 |
| 2025-09-04 | 2025-09-02 | 5.860 | 14,482,555 | -5,715,719 | 1.36% | 84,867,772 |
| 2025-09-03 | 2025-09-01 | 6.130 | 20,198,274 | -11,011,583 | 1.90% | 123,815,420 |
| 2025-09-02 | 2025-08-29 | 6.070 | 31,209,857 | -883,200 | 2.93% | 189,443,832 |
| 2025-09-01 | 2025-08-28 | 6.150 | 32,093,057 | -8,974,170 | 3.01% | 197,372,301 |
| 2025-08-29 | 2025-08-27 | 6.370 | 41,067,227 | -5,265,925 | 3.86% | 261,598,236 |
| 2025-08-28 | 2025-08-26 | 6.620 | 46,333,152 | +10,583,621 | 4.35% | 306,725,466 |
| 2025-08-27 | 2025-08-25 | 6.760 | 35,749,531 | +17,304,304 | 3.36% | 241,666,830 |
| 2025-08-26 | 2025-08-22 | 6.680 | 18,445,227 | +4,100,282 | 1.73% | 123,214,116 |
| 2025-08-25 | 2025-08-21 | 6.380 | 14,344,945 | -1,466,200 | 1.35% | 91,520,749 |
| 2025-08-22 | 2025-08-20 | 6.580 | 15,811,145 | -7,060,908 | 1.49% | 104,037,334 |
| 2025-08-21 | 2025-08-19 | 6.910 | 22,872,053 | -3,362,400 | 2.15% | 158,045,886 |
| 2025-08-20 | 2025-08-18 | 6.910 | 26,234,453 | -3,612,466 | 2.46% | 181,280,070 |
| 2025-08-19 | 2025-08-15 | 6.890 | 29,846,919 | +2,820,883 | 2.80% | 205,645,272 |
| 2025-08-18 | 2025-08-14 | 6.540 | 27,026,036 | +1,987,348 | 2.54% | 176,750,275 |
| 2025-08-15 | 2025-08-13 | 6.490 | 25,038,688 | +6,610,250 | 2.35% | 162,501,085 |
| 2025-08-14 | 2025-08-12 | 6.110 | 18,428,438 | -1,062,608 | 1.73% | 112,597,756 |
| 2025-08-13 | 2025-08-11 | 6.230 | 19,491,046 | -355,300 | 1.83% | 121,429,217 |
| 2025-08-12 | 2025-08-08 | 6.260 | 19,846,346 | +5,408 | 1.86% | 124,238,126 |
| 2025-08-11 | 2025-08-07 | 6.460 | 19,840,938 | -1,418,600 | 1.86% | 128,172,459 |
| 2025-08-08 | 2025-08-06 | 6.520 | 21,259,538 | +572,778 | 2.00% | 138,612,188 |
| 2025-08-07 | 2025-08-05 | 6.380 | 20,686,760 | +1,630,831 | 1.94% | 131,981,529 |
| 2025-08-06 | 2025-08-04 | 6.260 | 19,055,929 | -597,750 | 1.79% | 119,290,116 |
| 2025-08-05 | 2025-08-01 | 6.160 | 19,653,679 | -3,330,900 | 1.85% | 121,066,663 |
| 2025-08-04 | 2025-07-31 | 6.440 | 22,984,579 | -415,100 | 2.16% | 148,020,689 |
| 2025-08-01 | 2025-07-30 | 6.580 | 23,399,679 | +1,506,441 | 2.20% | 153,969,888 |
| 2025-07-31 | 2025-07-29 | 6.510 | 21,893,238 | +1,019,993 | 2.06% | 142,524,979 |
| 2025-07-30 | 2025-07-28 | 6.460 | 20,873,245 | +255,656 | 1.96% | 134,841,163 |
| 2025-07-29 | 2025-07-25 | 6.580 | 20,617,589 | +9,740 | 1.94% | 135,663,736 |
| 2025-07-28 | 2025-07-24 | 6.540 | 20,607,849 | +2,710,743 | 1.94% | 134,775,332 |
| 2025-07-25 | 2025-07-23 | 6.260 | 17,897,106 | -580,900 | 1.68% | 112,035,884 |
| 2025-07-24 | 2025-07-22 | 6.160 | 18,478,006 | +1,724,104 | 1.74% | 113,824,517 |
| 2025-07-23 | 2025-07-21 | 6.450 | 16,753,902 | +432,165 | 1.58% | 108,062,668 |
| 2025-07-22 | 2025-07-18 | 6.570 | 16,321,737 | +4,797,758 | 1.54% | 107,233,812 |
| 2025-07-21 | 2025-07-17 | 6.260 | 11,523,979 | -1,369,600 | 1.08% | 72,140,109 |
| 2025-07-18 | 2025-07-16 | 6.130 | 12,893,579 | -1,108,500 | 1.21% | 79,037,639 |
| 2025-07-17 | 2025-07-15 | 6.170 | 14,002,079 | +1,392,039 | 1.32% | 86,392,827 |
| 2025-07-16 | 2025-07-14 | 5.850 | 12,610,040 | +38,979 | 1.19% | 73,768,734 |
| 2025-07-15 | 2025-07-11 | 5.740 | 12,571,061 | +1,558,800 | 1.18% | 72,157,890 |
| 2025-07-14 | 2025-07-10 | 5.610 | 11,012,261 | -499,800 | 1.04% | 61,778,784 |
| 2025-07-11 | 2025-07-09 | 5.640 | 11,512,061 | -560,085 | 1.08% | 64,928,024 |
| 2025-07-10 | 2025-07-08 | 5.570 | 12,072,146 | -723,011 | 1.14% | 67,241,853 |
| 2025-07-09 | 2025-07-07 | 5.500 | 12,795,157 | -594,383 | 1.20% | 70,373,364 |
| 2025-07-08 | 2025-07-04 | 5.640 | 13,389,540 | -901,500 | 1.26% | 75,517,006 |
| 2025-07-07 | 2025-07-03 | 5.700 | 14,291,040 | -820,519 | 1.34% | 81,458,928 |
| 2025-07-04 | 2025-07-02 | 5.850 | 15,111,559 | +3,070,069 | 1.42% | 88,402,620 |
| 2025-07-03 | 2025-06-30 | 5.810 | 12,041,490 | -1,166,924 | 1.13% | 69,961,057 |
| 2025-07-02 | 2025-06-27 | 5.810 | 13,208,414 | +2,390,327 | 1.24% | 76,740,885 |
| 2025-06-30 | 2025-06-26 | 5.590 | 10,818,087 | -8,748,237 | 1.02% | 60,473,106 |
| 2025-06-27 | 2025-06-25 | 6.230 | 19,566,324 | +254,755 | 1.84% | 121,898,199 |
| 2025-06-26 | 2025-06-24 | 6.200 | 19,311,569 | -1,425,588 | 1.82% | 119,731,728 |
| 2025-06-25 | 2025-06-23 | 6.050 | 20,737,157 | -1,300,000 | 1.95% | 125,459,800 |
| 2025-06-24 | 2025-06-20 | 5.880 | 22,037,157 | -1,031,600 | 2.07% | 129,578,483 |
| 2025-06-23 | 2025-06-19 | 5.980 | 23,068,757 | -946,713 | 2.17% | 137,951,167 |
| 2025-06-20 | 2025-06-18 | 6.240 | 24,015,470 | +677,069 | 2.26% | 149,856,533 |
| 2025-06-19 | 2025-06-17 | 6.320 | 23,338,401 | +575,877 | 2.20% | 147,498,694 |
| 2025-06-18 | 2025-06-16 | 6.440 | 22,762,524 | +1,374,126 | 2.14% | 146,590,655 |
| 2025-06-17 | 2025-06-13 | 6.320 | 21,388,398 | +2,518,599 | 2.01% | 135,174,675 |
| 2025-06-16 | 2025-06-12 | 6.750 | 18,869,799 | +2,844,881 | 1.78% | 127,371,143 |
| 2025-06-13 | 2025-06-11 | 6.790 | 16,024,918 | -1,040,073 | 1.51% | 108,809,193 |
| 2025-06-12 | 2025-06-10 | 6.790 | 17,064,991 | +235,182 | 1.61% | 115,871,289 |
| 2025-06-11 | 2025-06-09 | 6.700 | 16,829,809 | -1,456,078 | 1.58% | 112,759,720 |
| 2025-06-10 | 2025-06-06 | 6.510 | 18,285,887 | -605,164 | 1.72% | 119,041,124 |
| 2025-06-09 | 2025-06-05 | 6.290 | 18,891,051 | -1,243,828 | 1.78% | 118,824,711 |
| 2025-06-06 | 2025-06-04 | 6.270 | 20,134,879 | +777,179 | 1.89% | 126,245,691 |
| 2025-06-05 | 2025-06-03 | 5.830 | 19,357,700 | -220,809 | 1.82% | 112,855,391 |
| 2025-06-04 | 2025-06-02 | 5.640 | 19,578,509 | +44,100 | 1.84% | 110,422,791 |
| 2025-06-03 | 2025-05-30 | 5.760 | 19,534,409 | -320,779 | 1.84% | 112,518,196 |
| 2025-06-02 | 2025-05-29 | 5.800 | 19,855,188 | +2,004,892 | 1.87% | 115,160,090 |
| 2025-05-30 | 2025-05-28 | 5.520 | 17,850,296 | -1,018,545 | 1.68% | 98,533,634 |
| 2025-05-29 | 2025-05-27 | 5.530 | 18,868,841 | +192,100 | 1.77% | 104,344,691 |
| 2025-05-28 | 2025-05-26 | 5.520 | 18,676,741 | -306,650 | 1.76% | 103,095,610 |
| 2025-05-27 | 2025-05-23 | 5.730 | 18,983,391 | -772,300 | 1.79% | 108,774,830 |
| 2025-05-26 | 2025-05-22 | 5.730 | 19,755,691 | -1,145,829 | 1.86% | 113,200,109 |
| 2025-05-23 | 2025-05-21 | 5.950 | 20,901,520 | +1,774,503 | 1.97% | 124,364,044 |
| 2025-05-22 | 2025-05-20 | 5.650 | 19,127,017 | +24,670 | 1.80% | 108,067,646 |
| 2025-05-21 | 2025-05-19 | 5.660 | 19,102,347 | +1,726,325 | 1.80% | 108,119,284 |
| 2025-05-20 | 2025-05-16 | 5.770 | 17,376,022 | -466,920 | 1.63% | 100,259,647 |
| 2025-05-19 | 2025-05-15 | 5.830 | 17,842,942 | +2,008,524 | 1.68% | 104,024,352 |
| 2025-05-16 | 2025-05-14 | 5.920 | 15,834,418 | +339,055 | 1.49% | 93,739,755 |
| 2025-05-15 | 2025-05-13 | 6.050 | 15,495,363 | -18,897 | 1.46% | 93,746,946 |
| 2025-05-14 | 2025-05-12 | 6.130 | 15,514,260 | -2,150,386 | 1.46% | 95,102,414 |
| 2025-05-13 | 2025-05-09 | 5.950 | 17,664,646 | +366,216 | 1.66% | 105,104,644 |
| 2025-05-12 | 2025-05-08 | 5.960 | 17,298,430 | -731,539 | 1.63% | 103,098,643 |
| 2025-05-09 | 2025-05-07 | 6.100 | 18,029,969 | +636,100 | 1.70% | 109,982,811 |
| 2025-05-08 | 2025-05-06 | 6.020 | 17,393,869 | +1,495,975 | 1.64% | 104,711,091 |
| 2025-05-07 | 2025-05-02 | 5.920 | 15,897,894 | +1,034,309 | 1.50% | 94,115,532 |
| 2025-05-06 | 2025-04-30 | 5.800 | 14,863,585 | -263,788 | 1.40% | 86,208,793 |
| 2025-05-02 | 2025-04-29 | 5.450 | 15,127,373 | +722,400 | 1.42% | 82,444,183 |
| 2025-04-30 | 2025-04-28 | 5.340 | 14,404,973 | -36,100 | 1.36% | 76,922,556 |
| 2025-04-29 | 2025-04-25 | 5.470 | 14,441,073 | -5,368,280 | 1.36% | 78,992,669 |
| 2025-04-28 | 2025-04-24 | 5.420 | 19,809,353 | +256,461 | 1.86% | 107,366,693 |
| 2025-04-25 | 2025-04-23 | 5.490 | 19,552,892 | -449,624 | 1.84% | 107,345,377 |
| 2025-04-24 | 2025-04-22 | 5.280 | 20,002,516 | +1,908,073 | 1.88% | 105,613,284 |
| 2025-04-23 | 2025-04-17 | 5.220 | 18,094,443 | +772,011 | 1.70% | 94,452,992 |
| 2025-04-22 | 2025-04-16 | 5.180 | 17,322,432 | -245,600 | 1.63% | 89,730,198 |
| 2025-04-17 | 2025-04-15 | 5.440 | 17,568,032 | -402,742 | 1.65% | 95,570,094 |
| 2025-04-16 | 2025-04-14 | 5.560 | 17,970,774 | -4,281,021 | 1.69% | 99,917,503 |
| 2025-04-15 | 2025-04-11 | 5.420 | 22,251,795 | +168,181 | 2.09% | 120,604,729 |
| 2025-04-14 | 2025-04-10 | 5.260 | 22,083,614 | +521,910 | 2.08% | 116,159,810 |
| 2025-04-11 | 2025-04-09 | 5.040 | 21,561,704 | +332,815 | 2.03% | 108,670,988 |
| 2025-04-10 | 2025-04-08 | 4.970 | 21,228,889 | +4,652,770 | 2.00% | 105,507,578 |
| 2025-04-09 | 2025-04-07 | 4.790 | 16,576,119 | +6,050,945 | 1.56% | 79,399,610 |
| 2025-04-08 | 2025-04-03 | 6.030 | 10,525,174 | +162,208 | 0.99% | 63,466,799 |
| 2025-04-07 | 2025-04-02 | 6.160 | 10,362,966 | +693,367 | 0.98% | 63,835,871 |
| 2025-04-03 | 2025-04-01 | 6.120 | 9,669,599 | -820,874 | 0.91% | 59,177,946 |
| 2025-04-02 | 2025-03-31 | 6.190 | 10,490,473 | +259,500 | 0.99% | 64,936,028 |
| 2025-04-01 | 2025-03-28 | 6.230 | 10,230,973 | +293,774 | 0.96% | 63,738,962 |
| 2025-03-31 | 2025-03-27 | 6.330 | 9,937,199 | -851,360 | 0.94% | 62,902,470 |
| 2025-03-28 | 2025-03-26 | 6.220 | 10,788,559 | +162,326 | 1.02% | 67,104,837 |
| 2025-03-27 | 2025-03-25 | 6.240 | 10,626,233 | -1,317,465 | 1.00% | 66,307,694 |
| 2025-03-26 | 2025-03-24 | 6.660 | 11,943,698 | -28,240 | 1.12% | 79,545,029 |
| 2025-03-25 | 2025-03-21 | 6.420 | 11,971,938 | +1,528,700 | 1.13% | 76,859,842 |
| 2025-03-24 | 2025-03-20 | 6.660 | 10,443,238 | -420,500 | 0.98% | 69,551,965 |
| 2025-03-21 | 2025-03-19 | 6.930 | 10,863,738 | -822,022 | 1.02% | 75,285,704 |
| 2025-03-20 | 2025-03-18 | 6.920 | 11,685,760 | +756,522 | 1.10% | 80,865,459 |
| 2025-03-19 | 2025-03-17 | 6.760 | 10,929,238 | +1,165,413 | 1.03% | 73,881,649 |
| 2025-03-18 | 2025-03-14 | 6.600 | 9,763,825 | -5,084,751 | 0.92% | 64,441,245 |
| 2025-03-17 | 2025-03-13 | 6.510 | 14,848,576 | -1,112,666 | 1.40% | 96,664,230 |
| 2025-03-14 | 2025-03-12 | 6.980 | 15,961,242 | +1,396,800 | 1.50% | 111,409,469 |
| 2025-03-13 | 2025-03-11 | 7.230 | 14,564,442 | -400,890 | 1.37% | 105,300,916 |
| 2025-03-12 | 2025-03-10 | 7.250 | 14,965,332 | -2,663,711 | 1.41% | 108,498,657 |
| 2025-03-11 | 2025-03-07 | 7.010 | 17,629,043 | -4,328,655 | 1.66% | 123,579,591 |
| 2025-03-10 | 2025-03-06 | 7.370 | 21,957,698 | -1,640,945 | 2.07% | 161,828,234 |
| 2025-03-07 | 2025-03-05 | 6.790 | 23,598,643 | -2,991,298 | 2.22% | 160,234,786 |
| 2025-03-06 | 2025-03-04 | 6.570 | 26,589,941 | +1,132,553 | 2.50% | 174,695,912 |
| 2025-03-05 | 2025-03-03 | 6.460 | 25,457,388 | -1,172,533 | 2.40% | 164,454,726 |
| 2025-03-04 | 2025-02-28 | 6.350 | 26,629,921 | +1,737,500 | 2.51% | 169,099,998 |
| 2025-03-03 | 2025-02-27 | 7.010 | 24,892,421 | -3,032,735 | 2.34% | 174,495,871 |
| 2025-02-28 | 2025-02-26 | 7.280 | 27,925,156 | -3,229,392 | 2.63% | 203,295,136 |
| 2025-02-27 | 2025-02-25 | 7.630 | 31,154,548 | -2,200,065 | 2.94% | 237,709,201 |
| 2025-02-26 | 2025-02-24 | 8.010 | 33,354,613 | -3,926,185 | 3.15% | 267,170,450 |
| 2025-02-25 | 2025-02-21 | 8.230 | 37,280,798 | +16,970,386 | 3.52% | 306,820,968 |
| 2025-02-24 | 2025-02-20 | 8.030 | 20,310,412 | -20,920,800 | 1.92% | 163,092,608 |
| 2025-02-21 | 2025-02-19 | 8.340 | 41,231,212 | +21,669,848 | 3.89% | 343,868,308 |
| 2025-02-20 | 2025-02-18 | 8.400 | 19,561,364 | +4,417,948 | 1.85% | 164,315,458 |
| 2025-02-19 | 2025-02-17 | 8.250 | 15,143,416 | -4,663,753 | 1.43% | 124,933,182 |
| 2025-02-18 | 2025-02-14 | 8.000 | 19,807,169 | +1,533,653 | 1.87% | 158,457,352 |
| 2025-02-17 | 2025-02-13 | 6.650 | 18,273,516 | +3,698,005 | 1.73% | 121,518,881 |
| 2025-02-14 | 2025-02-12 | 6.960 | 14,575,511 | -558,556 | 1.38% | 101,445,557 |
| 2025-02-13 | 2025-02-11 | 7.000 | 15,134,067 | +784,629 | 1.43% | 105,938,469 |
| 2025-02-12 | 2025-02-10 | 7.470 | 14,349,438 | +5,193,654 | 1.36% | 107,190,302 |
| 2025-02-11 | 2025-02-07 | 5.960 | 9,155,784 | +1,372,475 | 0.86% | 54,568,473 |
| 2025-02-10 | 2025-02-06 | 5.560 | 7,783,309 | -32,683 | 0.73% | 43,275,198 |
| 2025-02-07 | 2025-02-05 | 5.370 | 7,815,992 | -480,000 | 0.74% | 41,971,877 |
| 2025-02-06 | 2025-02-04 | 5.180 | 8,295,992 | -662,369 | 0.78% | 42,973,239 |
| 2025-02-05 | 2025-02-03 | 4.990 | 8,958,361 | +814,700 | 0.85% | 44,702,221 |
| 2025-02-04 | 2025-01-28 | 5.060 | 8,143,661 | +96,100 | 0.77% | 41,206,925 |
| 2025-02-03 | 2025-01-24 | 4.620 | 8,047,561 | -232,164 | 0.76% | 37,179,732 |
| 2025-01-27 | 2025-01-23 | 4.290 | 8,279,725 | +926,100 | 0.78% | 35,520,020 |
| 2025-01-24 | 2025-01-22 | 4.300 | 7,353,625 | -567,500 | 0.69% | 31,620,588 |
| 2025-01-23 | 2025-01-21 | 4.380 | 7,921,125 | -2,032,400 | 0.75% | 34,694,528 |
| 2025-01-22 | 2025-01-20 | 4.370 | 9,953,525 | +1,386,600 | 0.94% | 43,496,904 |
| 2025-01-21 | 2025-01-17 | 4.290 | 8,566,925 | -792,150 | 0.81% | 36,752,108 |
| 2025-01-20 | 2025-01-16 | 4.340 | 9,359,075 | +41,600 | 0.88% | 40,618,386 |
| 2025-01-17 | 2025-01-15 | 4.210 | 9,317,475 | -1,912,162 | 0.88% | 39,226,570 |
| 2025-01-16 | 2025-01-14 | 4.320 | 11,229,637 | -125,659 | 1.06% | 48,512,032 |
| 2025-01-15 | 2025-01-13 | 4.150 | 11,355,296 | +779,800 | 1.07% | 47,124,478 |
| 2025-01-14 | 2025-01-10 | 4.210 | 10,575,496 | +637,642 | 1.00% | 44,522,838 |
| 2025-01-13 | 2025-01-09 | 4.350 | 9,937,854 | +541,218 | 0.94% | 43,229,665 |
| 2025-01-10 | 2025-01-08 | 4.350 | 9,396,636 | -1,641,915 | 0.89% | 40,875,367 |
| 2025-01-09 | 2025-01-07 | 4.420 | 11,038,551 | +325,800 | 1.04% | 48,790,395 |
| 2025-01-08 | 2025-01-06 | 4.480 | 10,712,751 | +1,362,173 | 1.01% | 47,993,124 |
| 2025-01-07 | 2025-01-03 | 4.480 | 9,350,578 | +1,456,580 | 0.88% | 41,890,589 |
| 2025-01-06 | 2025-01-02 | 4.510 | 7,893,998 | +978,015 | 0.75% | 35,601,931 |
| 2025-01-03 | 2024-12-31 | 4.790 | 6,915,983 | +133,490 | 0.65% | 33,127,559 |
| 2025-01-02 | 2024-12-27 | 4.940 | 6,782,493 | -409,290 | 0.64% | 33,505,515 |
| 2024-12-30 | 2024-12-24 | 5.050 | 7,191,783 | +321,700 | 0.68% | 36,318,504 |
| 2024-12-27 | 2024-12-20 | 4.970 | 6,870,083 | -246,400 | 0.65% | 34,144,313 |
| 2024-12-23 | 2024-12-19 | 5.160 | 7,116,483 | -574,600 | 0.67% | 36,721,052 |
| 2024-12-20 | 2024-12-18 | 5.500 | 7,691,083 | -477,200 | 0.73% | 42,300,956 |
| 2024-12-19 | 2024-12-17 | 5.340 | 8,168,283 | -900,900 | 0.77% | 43,618,631 |
| 2024-12-18 | 2024-12-16 | 5.590 | 9,069,183 | -1,853,800 | 0.86% | 50,696,733 |
| 2024-12-17 | 2024-12-13 | 5.980 | 10,922,983 | +2,576,900 | 1.03% | 65,319,438 |
| 2024-12-16 | 2024-12-12 | 5.820 | 8,346,083 | +696,200 | 0.79% | 48,574,203 |
| 2024-12-13 | 2024-12-11 | 5.610 | 7,649,883 | -396,892 | 0.72% | 42,915,844 |
| 2024-12-12 | 2024-12-10 | 5.280 | 8,046,775 | -965,583 | 0.76% | 42,486,972 |
| 2024-12-11 | 2024-12-09 | 5.600 | 9,012,358 | +873,292 | 0.85% | 50,469,205 |
| 2024-12-10 | 2024-12-06 | 5.240 | 8,139,066 | -359,725 | 0.77% | 42,648,706 |
| 2024-12-09 | 2024-12-05 | 5.330 | 8,498,791 | +875,943 | 0.80% | 45,298,556 |
| 2024-12-06 | 2024-12-04 | 5.040 | 7,622,848 | +239,000 | 0.72% | 38,419,154 |
| 2024-12-05 | 2024-12-03 | 5.130 | 7,383,848 | +370,100 | 0.70% | 37,879,140 |
| 2024-12-04 | 2024-12-02 | 5.390 | 7,013,748 | +200,126 | 0.66% | 37,804,102 |
| 2024-12-03 | 2024-11-29 | 5.470 | 6,813,622 | -890,400 | 0.64% | 37,270,512 |
| 2024-12-02 | 2024-11-28 | 5.450 | 7,704,022 | -2,559,073 | 0.73% | 41,986,920 |
| 2024-11-29 | 2024-11-27 | 5.920 | 10,263,095 | +675,669 | 0.97% | 60,757,522 |
| 2024-11-28 | 2024-11-26 | 5.260 | 9,587,426 | +1,768,765 | 0.91% | 50,429,861 |
| 2024-11-27 | 2024-11-25 | 4.890 | 7,818,661 | +1,048,200 | 0.74% | 38,233,252 |
| 2024-11-26 | 2024-11-22 | 4.470 | 6,770,461 | -626,192 | 0.64% | 30,263,961 |
| 2024-11-25 | 2024-11-21 | 5.450 | 7,396,653 | -3,163,221 | 0.70% | 40,311,759 |
| 2024-11-22 | 2024-11-20 | 5.990 | 10,559,874 | +455,000 | 1.00% | 63,253,645 |
| 2024-11-21 | 2024-11-19 | 5.040 | 10,104,874 | -31,374 | 0.96% | 50,928,565 |
| 2024-11-20 | 2024-11-18 | 5.040 | 10,136,248 | -425,135 | 0.96% | 51,086,690 |
| 2024-11-19 | 2024-11-15 | 5.070 | 10,561,383 | +3,414,265 | 1.00% | 53,546,212 |
| 2024-11-18 | 2024-11-14 | 5.300 | 7,147,118 | +369,179 | 0.68% | 37,879,725 |
| 2024-11-15 | 2024-11-13 | 5.720 | 6,777,939 | -93,779 | 0.64% | 38,769,811 |
| 2024-11-14 | 2024-11-12 | 5.220 | 6,871,718 | +187,579 | 0.65% | 35,870,368 |
| 2024-11-13 | 2024-11-11 | 5.500 | 6,684,139 | -1,203,616 | 0.63% | 36,762,764 |
| 2024-11-12 | 2024-11-08 | 4.140 | 7,887,755 | +313,243 | 0.75% | 32,655,306 |
| 2024-11-11 | 2024-11-07 | 4.020 | 7,574,512 | +459,060 | 0.72% | 30,449,538 |
| 2024-11-08 | 2024-11-06 | 3.940 | 7,115,452 | -266,500 | 0.67% | 28,034,881 |
| 2024-11-07 | 2024-11-05 | 3.810 | 7,381,952 | -109,179 | 0.70% | 28,125,237 |
| 2024-11-06 | 2024-11-04 | 3.660 | 7,491,131 | +255,100 | 0.71% | 27,417,539 |
| 2024-11-05 | 2024-11-01 | 3.620 | 7,236,031 | -103,500 | 0.68% | 26,194,432 |
| 2024-11-04 | 2024-10-31 | 3.590 | 7,339,531 | -181,661 | 0.69% | 26,348,916 |
| 2024-11-01 | 2024-10-30 | 3.530 | 7,521,192 | +18,136 | 0.71% | 26,549,808 |
| 2024-10-31 | 2024-10-29 | 3.600 | 7,503,056 | -71,900 | 0.71% | 27,011,002 |
| 2024-10-30 | 2024-10-28 | 3.600 | 7,574,956 | +552,561 | 0.72% | 27,269,842 |
| 2024-10-29 | 2024-10-25 | 3.680 | 7,022,395 | -902,200 | 0.66% | 25,842,414 |
| 2024-10-28 | 2024-10-24 | 3.540 | 7,924,595 | +928,500 | 0.75% | 28,053,066 |
| 2024-10-25 | 2024-10-23 | 3.660 | 6,996,095 | -484,488 | 0.66% | 25,605,708 |
| 2024-10-24 | 2024-10-22 | 3.690 | 7,480,583 | +30,100 | 0.71% | 27,603,351 |
| 2024-10-23 | 2024-10-21 | 3.580 | 7,450,483 | -73,500 | 0.70% | 26,672,729 |
| 2024-10-22 | 2024-10-18 | 3.590 | 7,523,983 | +454,979 | 0.71% | 27,011,099 |
| 2024-10-21 | 2024-10-17 | 3.380 | 7,069,004 | -974,079 | 0.67% | 23,893,234 |
| 2024-10-18 | 2024-10-16 | 3.500 | 8,043,083 | -293,159 | 0.76% | 28,150,790 |
| 2024-10-17 | 2024-10-15 | 3.480 | 8,336,242 | -198,800 | 0.79% | 29,010,122 |
| 2024-10-16 | 2024-10-14 | 3.580 | 8,535,042 | +1,002,000 | 0.81% | 30,555,450 |
| 2024-10-15 | 2024-10-10 | 3.800 | 7,533,042 | +61,300 | 0.71% | 28,625,560 |
| 2024-10-14 | 2024-10-09 | 3.730 | 7,471,742 | +148,699 | 0.70% | 27,869,598 |
| 2024-10-10 | 2024-10-08 | 3.930 | 7,323,043 | -765,712 | 0.69% | 28,779,559 |
| 2024-10-09 | 2024-10-07 | 4.460 | 8,088,755 | +234,379 | 0.76% | 36,075,847 |
| 2024-10-08 | 2024-10-04 | 4.200 | 7,854,376 | -275,079 | 0.74% | 32,988,379 |
| 2024-10-07 | 2024-10-03 | 3.960 | 8,129,455 | -464,396 | 0.77% | 32,192,642 |
| 2024-10-04 | 2024-10-02 | 4.270 | 8,593,851 | +1,705,588 | 0.81% | 36,695,744 |
| 2024-10-03 | 2024-09-30 | 3.760 | 6,888,263 | -605,822 | 0.65% | 25,899,869 |
| 2024-10-02 | 2024-09-27 | 3.490 | 7,494,085 | +84,307 | 0.71% | 26,154,357 |
| 2024-09-30 | 2024-09-26 | 3.260 | 7,409,778 | -38,900 | 0.70% | 24,155,876 |
| 2024-09-27 | 2024-09-25 | 3.100 | 7,448,678 | -29,368 | 0.70% | 23,090,902 |
| 2024-09-26 | 2024-09-24 | 3.100 | 7,478,046 | +112,421 | 0.70% | 23,181,943 |
| 2024-09-25 | 2024-09-23 | 2.920 | 7,365,625 | +13,000 | 0.69% | 21,507,625 |
| 2024-09-24 | 2024-09-20 | 3.000 | 7,352,625 | -1,103,600 | 0.69% | 22,057,875 |
| 2024-09-23 | 2024-09-19 | 2.990 | 8,456,225 | +1,377,500 | 0.80% | 25,284,113 |
| 2024-09-20 | 2024-09-17 | 2.950 | 7,078,725 | +51,700 | 0.67% | 20,882,239 |
| 2024-09-19 | 2024-09-16 | 2.920 | 7,027,025 | -10,400 | 0.66% | 20,518,913 |
| 2024-09-17 | 2024-09-13 | 2.890 | 7,037,425 | -48,300 | 0.66% | 20,338,158 |
| 2024-09-16 | 2024-09-12 | 2.880 | 7,085,725 | +184,157 | 0.67% | 20,406,888 |
| 2024-09-13 | 2024-09-11 | 2.860 | 6,901,568 | -108,800 | 0.65% | 19,738,484 |
| 2024-09-12 | 2024-09-10 | 2.940 | 7,010,368 | -14,900 | 0.66% | 20,610,482 |
| 2024-09-11 | 2024-09-09 | 3.090 | 7,025,268 | +87,973 | 0.66% | 21,708,078 |
| 2024-09-10 | 2024-09-05 | 3.170 | 6,937,295 | -57,387 | 0.65% | 21,991,225 |
| 2024-09-09 | 2024-09-04 | 3.180 | 6,994,682 | +91,700 | 0.66% | 22,243,089 |
| 2024-09-05 | 2024-09-03 | 3.250 | 6,902,982 | -6,749 | 0.65% | 22,434,692 |
| 2024-09-04 | 2024-09-02 | 3.240 | 6,909,731 | -118,700 | 0.65% | 22,387,528 |
| 2024-09-03 | 2024-08-30 | 3.310 | 7,028,431 | -73,731 | 0.66% | 23,264,107 |
| 2024-09-02 | 2024-08-29 | 3.230 | 7,102,162 | +184,788 | 0.67% | 22,939,983 |
| 2024-08-30 | 2024-08-28 | 3.250 | 6,917,374 | -37,969 | 0.65% | 22,481,466 |
| 2024-08-29 | 2024-08-27 | 3.290 | 6,955,343 | -248,900 | 0.66% | 22,883,078 |
| 2024-08-28 | 2024-08-26 | 3.240 | 7,204,243 | +238,749 | 0.68% | 23,341,747 |
| 2024-08-27 | 2024-08-23 | 3.200 | 6,965,494 | -1,429,757 | 0.66% | 22,289,581 |
| 2024-08-26 | 2024-08-22 | 3.190 | 8,395,251 | +1,380,200 | 0.79% | 26,780,851 |
| 2024-08-23 | 2024-08-21 | 3.240 | 7,015,051 | +201,100 | 0.66% | 22,728,765 |
| 2024-08-22 | 2024-08-20 | 3.310 | 6,813,951 | -30,500 | 0.64% | 22,554,178 |
| 2024-08-21 | 2024-08-19 | 3.390 | 6,844,451 | +210,549 | 0.64% | 23,202,689 |
| 2024-08-20 | 2024-08-16 | 3.370 | 6,633,902 | -91,649 | 0.63% | 22,356,250 |
| 2024-08-19 | 2024-08-15 | 3.380 | 6,725,551 | -104,600 | 0.63% | 22,732,362 |
| 2024-08-16 | 2024-08-14 | 3.310 | 6,830,151 | +82,700 | 0.64% | 22,607,800 |
| 2024-08-15 | 2024-08-13 | 3.340 | 6,747,451 | -1,971,000 | 0.64% | 22,536,486 |
| 2024-08-14 | 2024-08-12 | 3.380 | 8,718,451 | +2,097,049 | 0.82% | 29,468,364 |
| 2024-08-13 | 2024-08-09 | 3.390 | 6,621,402 | -402,171 | 0.62% | 22,446,553 |
| 2024-08-12 | 2024-08-08 | 3.410 | 7,023,573 | -55,400 | 0.66% | 23,950,384 |
| 2024-08-09 | 2024-08-07 | 3.460 | 7,078,973 | -40,000 | 0.67% | 24,493,247 |
| 2024-08-08 | 2024-08-06 | 3.450 | 7,118,973 | +79,900 | 0.67% | 24,560,457 |
| 2024-08-07 | 2024-08-05 | 3.350 | 7,039,073 | -362,667 | 0.66% | 23,580,895 |
| 2024-08-06 | 2024-08-02 | 3.420 | 7,401,740 | -185,600 | 0.70% | 25,313,951 |
| 2024-08-05 | 2024-08-01 | 3.480 | 7,587,340 | +411,369 | 0.71% | 26,403,943 |
| 2024-08-02 | 2024-07-31 | 3.580 | 7,175,971 | -5,600 | 0.68% | 25,689,976 |
| 2024-08-01 | 2024-07-30 | 3.410 | 7,181,571 | +390,370 | 0.68% | 24,489,157 |
| 2024-07-31 | 2024-07-29 | 3.430 | 6,791,201 | +1,500 | 0.64% | 23,293,819 |
| 2024-07-30 | 2024-07-26 | 3.430 | 6,789,701 | -8,300 | 0.64% | 23,288,674 |
| 2024-07-29 | 2024-07-25 | 3.390 | 6,798,001 | -17,700 | 0.64% | 23,045,223 |
| 2024-07-26 | 2024-07-24 | 3.430 | 6,815,701 | +31,149 | 0.64% | 23,377,854 |
| 2024-07-25 | 2024-07-23 | 3.500 | 6,784,552 | +172,051 | 0.64% | 23,745,932 |
| 2024-07-24 | 2024-07-22 | 3.520 | 6,612,501 | -56,500 | 0.62% | 23,276,004 |
| 2024-07-23 | 2024-07-19 | 3.460 | 6,669,001 | -46,900 | 0.63% | 23,074,743 |
| 2024-07-22 | 2024-07-18 | 3.500 | 6,715,901 | -23,000 | 0.63% | 23,505,654 |
| 2024-07-19 | 2024-07-17 | 3.520 | 6,738,901 | -592,454 | 0.63% | 23,720,932 |
| 2024-07-18 | 2024-07-16 | 3.510 | 7,331,355 | +36,000 | 0.69% | 25,733,056 |
| 2024-07-17 | 2024-07-15 | 3.480 | 7,295,355 | +637,316 | 0.69% | 25,387,835 |
| 2024-07-16 | 2024-07-12 | 3.680 | 6,658,039 | +61,165 | 0.63% | 24,501,584 |
| 2024-07-15 | 2024-07-11 | 3.670 | 6,596,874 | +87,600 | 0.62% | 24,210,528 |
| 2024-07-12 | 2024-07-10 | 3.570 | 6,509,274 | -272,649 | 0.61% | 23,238,108 |
| 2024-07-11 | 2024-07-09 | 3.610 | 6,781,923 | -121,000 | 0.64% | 24,482,742 |
| 2024-07-10 | 2024-07-08 | 3.550 | 6,902,923 | -636,500 | 0.65% | 24,505,377 |
| 2024-07-09 | 2024-07-05 | 3.720 | 7,539,423 | +224,707 | 0.71% | 28,046,654 |
| 2024-07-08 | 2024-07-04 | 3.700 | 7,314,716 | +467,351 | 0.69% | 27,064,449 |
| 2024-07-05 | 2024-07-03 | 3.850 | 6,847,365 | -247,300 | 0.64% | 26,362,355 |
| 2024-07-04 | 2024-07-02 | 3.780 | 7,094,665 | -63,400 | 0.67% | 26,817,834 |
| 2024-07-03 | 2024-06-28 | 3.820 | 7,158,065 | +310,744 | 0.67% | 27,343,808 |
| 2024-07-02 | 2024-06-27 | 3.890 | 6,847,321 | +287,523 | 0.64% | 26,636,079 |
| 2024-06-28 | 2024-06-26 | 4.080 | 6,559,798 | -434,371 | 0.62% | 26,763,976 |
| 2024-06-27 | 2024-06-25 | 4.020 | 6,994,169 | -164,100 | 0.66% | 28,116,559 |
| 2024-06-26 | 2024-06-24 | 4.110 | 7,158,269 | -74,100 | 0.67% | 29,420,486 |
| 2024-06-25 | 2024-06-21 | 4.160 | 7,232,369 | -757,298 | 0.68% | 30,086,655 |
| 2024-06-24 | 2024-06-20 | 4.140 | 7,989,667 | -11,500 | 0.75% | 33,077,221 |
| 2024-06-21 | 2024-06-19 | 4.250 | 8,001,167 | +240,312 | 0.75% | 34,004,960 |
| 2024-06-20 | 2024-06-18 | 3.740 | 7,760,855 | -504,300 | 0.73% | 29,025,598 |
| 2024-06-19 | 2024-06-17 | 3.730 | 8,265,155 | -351,400 | 0.78% | 30,829,028 |
| 2024-06-18 | 2024-06-14 | 3.780 | 8,616,555 | -43,800 | 0.81% | 32,570,578 |
| 2024-06-17 | 2024-06-13 | 3.900 | 8,660,355 | +220,474 | 0.82% | 33,775,384 |
| 2024-06-14 | 2024-06-12 | 3.710 | 8,439,881 | -241,900 | 0.79% | 31,311,959 |
| 2024-06-13 | 2024-06-11 | 3.750 | 8,681,781 | -772,800 | 0.82% | 32,556,679 |
| 2024-06-12 | 2024-06-07 | 4.000 | 9,454,581 | -208,200 | 0.89% | 37,818,324 |
| 2024-06-11 | 2024-06-06 | 3.990 | 9,662,781 | +45,749 | 0.91% | 38,554,496 |
| 2024-06-07 | 2024-06-05 | 4.010 | 9,617,032 | -165,800 | 0.91% | 38,564,298 |
| 2024-06-06 | 2024-06-04 | 4.000 | 9,782,832 | -36,000 | 0.92% | 39,131,328 |
| 2024-06-05 | 2024-06-03 | 3.900 | 9,818,832 | +354,660 | 0.92% | 38,293,445 |
| 2024-06-04 | 2024-05-31 | 4.000 | 9,464,172 | -371,700 | 0.89% | 37,856,688 |
| 2024-06-03 | 2024-05-30 | 4.060 | 9,835,872 | -462,212 | 0.93% | 39,933,640 |
| 2024-05-31 | 2024-05-29 | 3.990 | 10,298,084 | -703,000 | 0.97% | 41,089,355 |
| 2024-05-30 | 2024-05-28 | 4.010 | 11,001,084 | +826,413 | 1.04% | 44,114,347 |
| 2024-05-29 | 2024-05-27 | 4.070 | 10,174,671 | -88,800 | 0.96% | 41,410,911 |
| 2024-05-28 | 2024-05-24 | 4.010 | 10,263,471 | -673,200 | 0.97% | 41,156,519 |
| 2024-05-27 | 2024-05-23 | 4.040 | 10,936,671 | -670,000 | 1.03% | 44,184,151 |
| 2024-05-24 | 2024-05-22 | 4.070 | 11,606,671 | -182,488 | 1.09% | 47,239,151 |
| 2024-05-23 | 2024-05-21 | 4.060 | 11,789,159 | -796,600 | 1.11% | 47,863,986 |
| 2024-05-22 | 2024-05-20 | 4.400 | 12,585,759 | +86,100 | 1.18% | 55,377,340 |
| 2024-05-21 | 2024-05-17 | 4.360 | 12,499,659 | +540,521 | 1.18% | 54,498,513 |
| 2024-05-20 | 2024-05-16 | 4.210 | 11,959,138 | +488,493 | 1.13% | 50,347,971 |
| 2024-05-17 | 2024-05-14 | 4.260 | 11,470,645 | +30,900 | 1.08% | 48,864,948 |
| 2024-05-16 | 2024-05-13 | 4.300 | 11,439,745 | -579,600 | 1.08% | 49,190,904 |
| 2024-05-14 | 2024-05-10 | 4.280 | 12,019,345 | -458,456 | 1.13% | 51,442,797 |
| 2024-05-13 | 2024-05-09 | 4.280 | 12,477,801 | +41,501 | 1.17% | 53,404,988 |
| 2024-05-10 | 2024-05-08 | 4.100 | 12,436,300 | +504,955 | 1.17% | 50,988,830 |
| 2024-05-09 | 2024-05-07 | 4.250 | 11,931,345 | +568,142 | 1.12% | 50,708,216 |
| 2024-05-08 | 2024-05-06 | 4.420 | 11,363,203 | -254,700 | 1.07% | 50,225,357 |
| 2024-05-07 | 2024-05-03 | 4.430 | 11,617,903 | +800,600 | 1.09% | 51,467,310 |
| 2024-05-06 | 2024-05-02 | 4.400 | 10,817,303 | -82,890 | 1.02% | 47,596,133 |
| 2024-05-03 | 2024-04-30 | 4.210 | 10,900,193 | -279,887 | 1.03% | 45,889,813 |
| 2024-05-02 | 2024-04-29 | 4.300 | 11,180,080 | +1,283,973 | 1.05% | 48,074,344 |
| 2024-04-30 | 2024-04-26 | 4.150 | 9,896,107 | +807,269 | 0.93% | 41,068,844 |
| 2024-04-29 | 2024-04-25 | 3.850 | 9,088,838 | +18,800 | 0.86% | 34,992,026 |
| 2024-04-26 | 2024-04-24 | 3.760 | 9,070,038 | +18,800 | 0.85% | 34,103,343 |
| 2024-04-25 | 2024-04-23 | 3.630 | 9,051,238 | +574,336 | 0.85% | 32,855,994 |
| 2024-04-24 | 2024-04-22 | 3.500 | 8,476,902 | +1,540 | 0.80% | 29,669,157 |
| 2024-04-23 | 2024-04-19 | 3.380 | 8,475,362 | -308,300 | 0.80% | 28,646,724 |
| 2024-04-22 | 2024-04-18 | 3.400 | 8,783,662 | -92,689 | 0.83% | 29,864,451 |
| 2024-04-19 | 2024-04-17 | 3.450 | 8,876,351 | -467,543 | 0.84% | 30,623,411 |
| 2024-04-18 | 2024-04-16 | 3.400 | 9,343,894 | -72,170 | 0.88% | 31,769,240 |
| 2024-04-17 | 2024-04-15 | 3.500 | 9,416,064 | +307,770 | 0.89% | 32,956,224 |
| 2024-04-16 | 2024-04-12 | 3.530 | 9,108,294 | +583,143 | 0.86% | 32,152,278 |
| 2024-04-15 | 2024-04-11 | 3.760 | 8,525,151 | +721,510 | 0.80% | 32,054,568 |
| 2024-04-12 | 2024-04-10 | 3.980 | 7,803,641 | -74,994 | 0.73% | 31,058,491 |
| 2024-04-11 | 2024-04-09 | 4.030 | 7,878,635 | +134,400 | 0.74% | 31,750,899 |
| 2024-04-10 | 2024-04-08 | 3.990 | 7,744,235 | +8,500 | 0.73% | 30,899,498 |
| 2024-04-09 | 2024-04-05 | 3.980 | 7,735,735 | -208,301 | 0.73% | 30,788,225 |
| 2024-04-08 | 2024-04-03 | 4.010 | 7,944,036 | -764,622 | 0.75% | 31,855,584 |
| 2024-04-05 | 2024-04-02 | 4.010 | 8,708,658 | +286,449 | 0.82% | 34,921,719 |
| 2024-04-03 | 2024-03-28 | 4.010 | 8,422,209 | -157,300 | 0.79% | 33,773,058 |
| 2024-04-02 | 2024-03-27 | 3.980 | 8,579,509 | -218,400 | 0.81% | 34,146,446 |
| 2024-03-28 | 2024-03-26 | 4.020 | 8,797,909 | -442,999 | 0.84% | 35,367,594 |
| 2024-03-27 | 2024-03-25 | 4.010 | 9,240,908 | -245,000 | 0.88% | 37,056,041 |
| 2024-03-26 | 2024-03-22 | 4.110 | 9,485,908 | +125,800 | 0.90% | 38,987,082 |
| 2024-03-25 | 2024-03-21 | 4.300 | 9,360,108 | +47,300 | 0.89% | 40,248,464 |
| 2024-03-22 | 2024-03-20 | 4.330 | 9,312,808 | +362,596 | 0.88% | 40,324,459 |
| 2024-03-21 | 2024-03-19 | 4.350 | 8,950,212 | -937,445 | 0.85% | 38,933,422 |
| 2024-03-20 | 2024-03-18 | 4.370 | 9,887,657 | -1,219,499 | 0.94% | 43,209,061 |
| 2024-03-19 | 2024-03-15 | 4.100 | 11,107,156 | -622,468 | 1.05% | 45,539,340 |
| 2024-03-18 | 2024-03-14 | 4.100 | 11,729,624 | +1,656,659 | 1.11% | 48,091,458 |
| 2024-03-15 | 2024-03-13 | 4.210 | 10,072,965 | +22,600 | 0.96% | 42,407,183 |
| 2024-03-14 | 2024-03-12 | 4.200 | 10,050,365 | +1,003,658 | 0.95% | 42,211,533 |
| 2024-03-13 | 2024-03-11 | 4.120 | 9,046,707 | +77,800 | 0.86% | 37,272,433 |
| 2024-03-12 | 2024-03-08 | 4.010 | 8,968,907 | +375,926 | 0.85% | 35,965,317 |
| 2024-03-11 | 2024-03-07 | 3.930 | 8,592,981 | -39,700 | 0.82% | 33,770,415 |
| 2024-03-08 | 2024-03-06 | 4.040 | 8,632,681 | +601,084 | 0.82% | 34,876,031 |
| 2024-03-07 | 2024-03-05 | 4.020 | 8,031,597 | -364,561 | 0.76% | 32,287,020 |
| 2024-03-06 | 2024-03-04 | 4.150 | 8,396,158 | -173,500 | 0.80% | 34,844,056 |
| 2024-03-05 | 2024-03-01 | 4.180 | 8,569,658 | -1,345,420 | 0.81% | 35,821,170 |
| 2024-03-04 | 2024-02-29 | 4.210 | 9,915,078 | +466,315 | 0.94% | 41,742,478 |
| 2024-03-01 | 2024-02-28 | 3.780 | 9,448,763 | -338,513 | 0.90% | 35,716,324 |
| 2024-02-29 | 2024-02-27 | 3.980 | 9,787,276 | +66,200 | 0.93% | 38,953,358 |
| 2024-02-28 | 2024-02-26 | 3.950 | 9,721,076 | +1,083,666 | 0.92% | 38,398,250 |
| 2024-02-27 | 2024-02-23 | 3.970 | 8,637,410 | +38,000 | 0.82% | 34,290,518 |
| 2024-02-26 | 2024-02-22 | 3.930 | 8,599,410 | +573,610 | 0.82% | 33,795,681 |
| 2024-02-23 | 2024-02-21 | 3.950 | 8,025,800 | +59,200 | 0.76% | 31,701,910 |
| 2024-02-22 | 2024-02-20 | 3.910 | 7,966,600 | +684,469 | 0.76% | 31,149,406 |
| 2024-02-21 | 2024-02-19 | 3.890 | 7,282,131 | -452,136 | 0.69% | 28,327,490 |
| 2024-02-20 | 2024-02-16 | 3.900 | 7,734,267 | +758,936 | 0.73% | 30,163,641 |
| 2024-02-19 | 2024-02-15 | 3.600 | 6,975,331 | -339,873 | 0.66% | 25,111,192 |
| 2024-02-16 | 2024-02-14 | 3.600 | 7,315,204 | -16,400 | 0.69% | 26,334,734 |
| 2024-02-15 | 2024-02-09 | 3.590 | 7,331,604 | -317,600 | 0.70% | 26,320,458 |
| 2024-02-14 | 2024-02-07 | 3.550 | 7,649,204 | +518,915 | 0.73% | 27,154,674 |
| 2024-02-08 | 2024-02-06 | 3.510 | 7,130,289 | -643,600 | 0.68% | 25,027,314 |
| 2024-02-07 | 2024-02-05 | 3.340 | 7,773,889 | +839,900 | 0.74% | 25,964,789 |
| 2024-02-06 | 2024-02-02 | 3.420 | 6,933,989 | +66,704 | 0.66% | 23,714,242 |
| 2024-02-05 | 2024-02-01 | 3.530 | 6,867,285 | +16,100 | 0.65% | 24,241,516 |
| 2024-02-02 | 2024-01-31 | 3.430 | 6,851,185 | +66,900 | 0.65% | 23,499,565 |
| 2024-02-01 | 2024-01-30 | 3.590 | 6,784,285 | +294,169 | 0.64% | 24,355,583 |
| 2024-01-31 | 2024-01-29 | 3.740 | 6,490,116 | -43,800 | 0.62% | 24,273,034 |
| 2024-01-30 | 2024-01-26 | 3.820 | 6,533,916 | -182,600 | 0.62% | 24,959,559 |
| 2024-01-29 | 2024-01-25 | 3.950 | 6,716,516 | -1,718,263 | 0.64% | 26,530,238 |
| 2024-01-26 | 2024-01-24 | 3.950 | 8,434,779 | +1,979,663 | 0.80% | 33,317,377 |
| 2024-01-25 | 2024-01-23 | 3.780 | 6,455,116 | +87,149 | 0.61% | 24,400,338 |
| 2024-01-24 | 2024-01-22 | 3.720 | 6,367,967 | +16,679 | 0.60% | 23,688,837 |
| 2024-01-23 | 2024-01-19 | 3.860 | 6,351,288 | -322,887 | 0.60% | 24,515,972 |
| 2024-01-22 | 2024-01-18 | 3.950 | 6,674,175 | -41,100 | 0.63% | 26,362,991 |
| 2024-01-19 | 2024-01-17 | 3.880 | 6,715,275 | -42,400 | 0.64% | 26,055,267 |
| 2024-01-18 | 2024-01-16 | 4.050 | 6,757,675 | -24,000 | 0.64% | 27,368,584 |
| 2024-01-17 | 2024-01-15 | 4.160 | 6,781,675 | -50,600 | 0.64% | 28,211,768 |
| 2024-01-16 | 2024-01-12 | 4.120 | 6,832,275 | -979,161 | 0.65% | 28,148,973 |
| 2024-01-15 | 2024-01-11 | 4.230 | 7,811,436 | -356,587 | 0.74% | 33,042,374 |
| 2024-01-12 | 2024-01-10 | 4.160 | 8,168,023 | +610,187 | 0.78% | 33,978,976 |
| 2024-01-11 | 2024-01-09 | 4.110 | 7,557,836 | +30,300 | 0.72% | 31,062,706 |
| 2024-01-10 | 2024-01-08 | 4.120 | 7,527,536 | +294,649 | 0.71% | 31,013,448 |
| 2024-01-09 | 2024-01-05 | 4.260 | 7,232,887 | +75,700 | 0.69% | 30,812,099 |
| 2024-01-08 | 2024-01-04 | 4.410 | 7,157,187 | +87,387 | 0.68% | 31,563,195 |
| 2024-01-05 | 2024-01-03 | 4.600 | 7,069,800 | -276,100 | 0.67% | 32,521,080 |
| 2024-01-04 | 2024-01-02 | 4.810 | 7,345,900 | -393,400 | 0.70% | 35,333,779 |
| 2024-01-03 | 2023-12-29 | 5.060 | 7,739,300 | -45,900 | 0.73% | 39,160,858 |
| 2024-01-02 | 2023-12-28 | 5.020 | 7,785,200 | +989,244 | 0.74% | 39,081,704 |
| 2023-12-29 | 2023-12-27 | 4.810 | 6,795,956 | +320,785 | 0.65% | 32,688,548 |
| 2023-12-28 | 2023-12-22 | 4.620 | 6,475,171 | -133,400 | 0.61% | 29,915,290 |
| 2023-12-27 | 2023-12-21 | 4.760 | 6,608,571 | +110,816 | 0.63% | 31,456,798 |
| 2023-12-22 | 2023-12-20 | 5.030 | 6,497,755 | +40,961 | 0.62% | 32,683,708 |
| 2023-12-21 | 2023-12-19 | 4.800 | 6,456,794 | -61,700 | 0.61% | 30,992,611 |
| 2023-12-20 | 2023-12-18 | 4.690 | 6,518,494 | -963,417 | 0.62% | 30,571,737 |
| 2023-12-19 | 2023-12-15 | 5.130 | 7,481,911 | +558,885 | 0.71% | 38,382,203 |
| 2023-12-18 | 2023-12-14 | 5.120 | 6,923,026 | +347,734 | 0.66% | 35,445,893 |
| 2023-12-15 | 2023-12-13 | 5.120 | 6,575,292 | +179,385 | 0.62% | 33,665,495 |
| 2023-12-14 | 2023-12-12 | 5.120 | 6,395,907 | +284,900 | 0.61% | 32,747,044 |
| 2023-12-13 | 2023-12-11 | 5.110 | 6,111,007 | -118,503 | 0.58% | 31,227,246 |
| 2023-12-12 | 2023-12-08 | 5.080 | 6,229,510 | -13,000 | 0.59% | 31,645,911 |
| 2023-12-11 | 2023-12-07 | 4.890 | 6,242,510 | -35,400 | 0.59% | 30,525,874 |
| 2023-12-08 | 2023-12-06 | 5.050 | 6,277,910 | -6,900 | 0.60% | 31,703,446 |
| 2023-12-07 | 2023-12-05 | 4.990 | 6,284,810 | -207,574 | 0.60% | 31,361,202 |
| 2023-12-06 | 2023-12-04 | 5.060 | 6,492,384 | -12,486 | 0.62% | 32,851,463 |
| 2023-12-05 | 2023-12-01 | 4.760 | 6,504,870 | -3,040,313 | 0.62% | 30,963,181 |
| 2023-12-04 | 2023-11-30 | 4.890 | 9,545,183 | +2,026,114 | 0.91% | 46,675,945 |
| 2023-12-01 | 2023-11-29 | 4.530 | 7,519,069 | -733,087 | 0.71% | 34,061,383 |
| 2023-11-30 | 2023-11-28 | 4.600 | 8,252,156 | +603,187 | 0.78% | 37,959,918 |
| 2023-11-29 | 2023-11-27 | 4.620 | 7,648,969 | -336,790 | 0.73% | 35,338,237 |
| 2023-11-28 | 2023-11-24 | 4.700 | 7,985,759 | -458,195 | 0.76% | 37,533,067 |
| 2023-11-27 | 2023-11-23 | 4.760 | 8,443,954 | -837,000 | 0.80% | 40,193,221 |
| 2023-11-24 | 2023-11-22 | 4.580 | 9,280,954 | -56,100 | 0.88% | 42,506,769 |
| 2023-11-23 | 2023-11-21 | 4.660 | 9,337,054 | -64,300 | 0.89% | 43,510,672 |
| 2023-11-22 | 2023-11-20 | 4.710 | 9,401,354 | +491,416 | 0.89% | 44,280,377 |
| 2023-11-21 | 2023-11-17 | 4.470 | 8,909,938 | -179,805 | 0.85% | 39,827,423 |
| 2023-11-20 | 2023-11-16 | 4.480 | 9,089,743 | +399,495 | 0.86% | 40,722,049 |
| 2023-11-17 | 2023-11-15 | 4.510 | 8,690,248 | +44,300 | 0.83% | 39,193,018 |
| 2023-11-16 | 2023-11-14 | 4.450 | 8,645,948 | +7,089 | 0.82% | 38,474,469 |
| 2023-11-15 | 2023-11-13 | 4.210 | 8,638,859 | -487,800 | 0.82% | 36,369,596 |
| 2023-11-14 | 2023-11-10 | 4.190 | 9,126,659 | +220,901 | 0.87% | 38,240,701 |
| 2023-11-13 | 2023-11-09 | 4.270 | 8,905,758 | -90,652 | 0.85% | 38,027,587 |
| 2023-11-10 | 2023-11-08 | 4.410 | 8,996,410 | +253,220 | 0.85% | 39,674,168 |
| 2023-11-09 | 2023-11-07 | 4.430 | 8,743,190 | +238,512 | 0.83% | 38,732,332 |
| 2023-11-08 | 2023-11-06 | 4.560 | 8,504,678 | +201,503 | 0.81% | 38,781,332 |
| 2023-11-07 | 2023-11-03 | 4.260 | 8,303,175 | +383,562 | 0.79% | 35,371,526 |
| 2023-11-06 | 2023-11-02 | 4.130 | 7,919,613 | +399,048 | 0.75% | 32,708,002 |
| 2023-11-03 | 2023-11-01 | 4.150 | 7,520,565 | +3,700 | 0.71% | 31,210,345 |
| 2023-11-02 | 2023-10-31 | 4.150 | 7,516,865 | +211,400 | 0.71% | 31,194,990 |
| 2023-11-01 | 2023-10-30 | 4.290 | 7,305,465 | +363,714 | 0.69% | 31,340,445 |
| 2023-10-31 | 2023-10-27 | 4.050 | 6,941,751 | +442,726 | 0.66% | 28,114,092 |
| 2023-10-30 | 2023-10-26 | 3.890 | 6,499,025 | -366,148 | 0.62% | 25,281,207 |
| 2023-10-27 | 2023-10-25 | 3.890 | 6,865,173 | -402,088 | 0.65% | 26,705,523 |
| 2023-10-26 | 2023-10-24 | 3.900 | 7,267,261 | -103,300 | 0.69% | 28,342,318 |
| 2023-10-25 | 2023-10-20 | 3.770 | 7,370,561 | +93,310 | 0.70% | 27,787,015 |
| 2023-10-24 | 2023-10-19 | 3.790 | 7,277,251 | -259,600 | 0.69% | 27,580,781 |
| 2023-10-20 | 2023-10-18 | 3.800 | 7,536,851 | -408,900 | 0.72% | 28,640,034 |
| 2023-10-19 | 2023-10-17 | 3.800 | 7,945,751 | -321,800 | 0.75% | 30,193,854 |
| 2023-10-18 | 2023-10-16 | 3.850 | 8,267,551 | +348,400 | 0.79% | 31,830,071 |
| 2023-10-17 | 2023-10-13 | 3.990 | 7,919,151 | -439,314 | 0.75% | 31,597,412 |
| 2023-10-16 | 2023-10-12 | 4.170 | 8,358,465 | +23,000 | 0.79% | 34,854,799 |
| 2023-10-13 | 2023-10-11 | 4.180 | 8,335,465 | +1,052,645 | 0.79% | 34,842,244 |
| 2023-10-12 | 2023-10-10 | 4.000 | 7,282,820 | +582,915 | 0.69% | 29,131,280 |
| 2023-10-11 | 2023-10-09 | 4.020 | 6,699,905 | -105,301 | 0.64% | 26,933,618 |
| 2023-10-10 | 2023-10-06 | 4.010 | 6,805,206 | +435,991 | 0.65% | 27,288,876 |
| 2023-10-09 | 2023-10-05 | 3.810 | 6,369,215 | -74,800 | 0.60% | 24,266,709 |
| 2023-10-05 | 2023-10-03 | 3.840 | 6,444,015 | +15,600 | 0.61% | 24,745,018 |
| 2023-10-04 | 2023-09-29 | 3.980 | 6,428,415 | -244,600 | 0.61% | 25,585,092 |
| 2023-10-03 | 2023-09-28 | 3.930 | 6,673,015 | -72,700 | 0.63% | 26,224,949 |
| 2023-09-29 | 2023-09-27 | 3.990 | 6,745,715 | -1,518,551 | 0.64% | 26,915,403 |
| 2023-09-28 | 2023-09-26 | 3.780 | 8,264,266 | -408,666 | 0.78% | 31,238,925 |
| 2023-09-27 | 2023-09-25 | 3.700 | 8,672,932 | +793,178 | 0.82% | 32,089,848 |
| 2023-09-26 | 2023-09-22 | 3.860 | 7,879,754 | -192,323 | 0.75% | 30,415,850 |
| 2023-09-25 | 2023-09-21 | 3.600 | 8,072,077 | -5,230,200 | 0.77% | 29,059,477 |
| 2023-09-22 | 2023-09-20 | 3.700 | 13,302,277 | -255,965 | 1.26% | 49,218,425 |
| 2023-09-21 | 2023-09-19 | 3.750 | 13,558,242 | -448,228 | 1.29% | 50,843,408 |
| 2023-09-20 | 2023-09-18 | 3.770 | 14,006,470 | -110,335 | 1.33% | 52,804,392 |
| 2023-09-19 | 2023-09-15 | 3.760 | 14,116,805 | -1,262,365 | 1.34% | 53,079,187 |
| 2023-09-18 | 2023-09-14 | 3.740 | 15,379,170 | -407,066 | 1.46% | 57,518,096 |
| 2023-09-15 | 2023-09-13 | 3.770 | 15,786,236 | -446,600 | 1.50% | 59,514,110 |
| 2023-09-14 | 2023-09-12 | 3.860 | 16,232,836 | -55,500 | 1.54% | 62,658,747 |
| 2023-09-13 | 2023-09-11 | 3.990 | 16,288,336 | -831,680 | 1.55% | 64,990,461 |
| 2023-09-12 | 2023-09-07 | 3.870 | 17,120,016 | -70,200 | 1.63% | 66,254,462 |
| 2023-09-11 | 2023-09-06 | 3.930 | 17,190,216 | -778,790 | 1.63% | 67,557,549 |
| 2023-09-07 | 2023-09-05 | 4.000 | 17,969,006 | +12,340 | 1.71% | 71,876,024 |
| 2023-09-06 | 2023-09-04 | 4.040 | 17,956,666 | +382,090 | 1.71% | 72,544,931 |
| 2023-09-05 | 2023-08-31 | 3.970 | 17,574,576 | +1,559,562 | 1.67% | 69,771,067 |
| 2023-09-04 | 2023-08-30 | 4.060 | 16,015,014 | -21,200 | 1.52% | 65,020,957 |
| 2023-08-31 | 2023-08-29 | 4.240 | 16,036,214 | -91,900 | 1.52% | 67,993,547 |
| 2023-08-30 | 2023-08-28 | 4.180 | 16,128,114 | -10,099 | 1.53% | 67,415,517 |
| 2023-08-29 | 2023-08-25 | 4.140 | 16,138,213 | -22,300 | 1.53% | 66,812,202 |
| 2023-08-28 | 2023-08-24 | 4.130 | 16,160,513 | +228,351 | 1.53% | 66,742,919 |
| 2023-08-25 | 2023-08-23 | 3.970 | 15,932,162 | -132,300 | 1.51% | 63,250,683 |
| 2023-08-24 | 2023-08-22 | 3.930 | 16,064,462 | -155,790 | 1.53% | 63,133,336 |
| 2023-08-23 | 2023-08-21 | 3.880 | 16,220,252 | +583,373 | 1.54% | 62,934,578 |
| 2023-08-22 | 2023-08-18 | 3.940 | 15,636,879 | -1,616,245 | 1.49% | 61,609,303 |
| 2023-08-21 | 2023-08-17 | 4.060 | 17,253,124 | +2,480,656 | 1.64% | 70,047,683 |
| 2023-08-18 | 2023-08-16 | 4.230 | 14,772,468 | +1,112,174 | 1.40% | 62,487,540 |
| 2023-08-17 | 2023-08-15 | 4.500 | 13,660,294 | -126,500 | 1.30% | 61,471,323 |
| 2023-08-16 | 2023-08-14 | 4.580 | 13,786,794 | +994,800 | 1.31% | 63,143,517 |
| 2023-08-15 | 2023-08-11 | 4.610 | 12,791,994 | +332,139 | 1.21% | 58,971,092 |
| 2023-08-14 | 2023-08-10 | 4.770 | 12,459,855 | -1,466,412 | 1.18% | 59,433,508 |
| 2023-08-11 | 2023-08-09 | 4.950 | 13,926,267 | -158,983 | 1.32% | 68,935,022 |
| 2023-08-10 | 2023-08-08 | 4.980 | 14,085,250 | -516,178 | 1.34% | 70,144,545 |
| 2023-08-09 | 2023-08-07 | 5.090 | 14,601,428 | -741,322 | 1.39% | 74,321,269 |
| 2023-08-08 | 2023-08-04 | 5.330 | 15,342,750 | +2,106,200 | 1.46% | 81,776,858 |
| 2023-08-07 | 2023-08-03 | 5.300 | 13,236,550 | +1,200,100 | 1.26% | 70,153,715 |
| 2023-08-04 | 2023-08-02 | 5.340 | 12,036,450 | -472,000 | 1.14% | 64,274,643 |
| 2023-08-03 | 2023-08-01 | 5.560 | 12,508,450 | +14,000 | 1.19% | 69,546,982 |
| 2023-08-02 | 2023-07-31 | 5.660 | 12,494,450 | +676,153 | 1.19% | 70,718,587 |
| 2023-08-01 | 2023-07-28 | 5.680 | 11,818,297 | +1,578,337 | 1.12% | 67,127,927 |
| 2023-07-31 | 2023-07-27 | 5.380 | 10,239,960 | +847,420 | 0.97% | 55,090,985 |
| 2023-07-28 | 2023-07-26 | 5.460 | 9,392,540 | +12,300 | 0.89% | 51,283,268 |
| 2023-07-27 | 2023-07-25 | 5.530 | 9,380,240 | -244,515 | 0.89% | 51,872,727 |
| 2023-07-26 | 2023-07-24 | 5.330 | 9,624,755 | -104,800 | 0.91% | 51,299,944 |
| 2023-07-25 | 2023-07-21 | 5.520 | 9,729,555 | -605,050 | 0.92% | 53,707,144 |
| 2023-07-24 | 2023-07-20 | 5.430 | 10,334,605 | +99,580 | 0.98% | 56,116,905 |
| 2023-07-21 | 2023-07-19 | 5.560 | 10,235,025 | +20,600 | 0.97% | 56,906,739 |
| 2023-07-20 | 2023-07-18 | 5.600 | 10,214,425 | +48,600 | 0.97% | 57,200,780 |
| 2023-07-19 | 2023-07-14 | 5.900 | 10,165,825 | -4,600 | 0.97% | 59,978,368 |
| 2023-07-18 | 2023-07-13 | 5.890 | 10,170,425 | +394,470 | 0.97% | 59,903,803 |
| 2023-07-14 | 2023-07-12 | 5.550 | 9,775,955 | -138,032 | 0.93% | 54,256,550 |
| 2023-07-13 | 2023-07-11 | 5.600 | 9,913,987 | +107,000 | 0.94% | 55,518,327 |
| 2023-07-12 | 2023-07-10 | 5.440 | 9,806,987 | -529,865 | 0.93% | 53,350,009 |
| 2023-07-11 | 2023-07-07 | 5.390 | 10,336,852 | +940,000 | 0.98% | 55,715,632 |
| 2023-07-10 | 2023-07-06 | 5.360 | 9,396,852 | +207,885 | 0.89% | 50,367,127 |
| 2023-07-07 | 2023-07-05 | 5.570 | 9,188,967 | -1,251,899 | 0.87% | 51,182,546 |
| 2023-07-06 | 2023-07-04 | 5.630 | 10,440,866 | +392,800 | 0.99% | 58,782,076 |
| 2023-07-05 | 2023-07-03 | 5.460 | 10,048,066 | +1,124,937 | 0.95% | 54,862,440 |
| 2023-07-04 | 2023-06-30 | 5.750 | 8,923,129 | -1,088,838 | 0.85% | 51,307,992 |
| 2023-07-03 | 2023-06-29 | 5.930 | 10,011,967 | -332,400 | 0.95% | 59,370,964 |
| 2023-06-30 | 2023-06-28 | 5.760 | 10,344,367 | -218,765 | 0.98% | 59,583,554 |
| 2023-06-29 | 2023-06-27 | 5.960 | 10,563,132 | -2,557,492 | 1.00% | 62,956,267 |
| 2023-06-28 | 2023-06-26 | 6.170 | 13,120,624 | -426,127 | 1.25% | 80,954,250 |
| 2023-06-27 | 2023-06-23 | 5.330 | 13,546,751 | +730,387 | 1.29% | 72,204,183 |
| 2023-06-26 | 2023-06-21 | 5.530 | 12,816,364 | -183,900 | 1.22% | 70,874,493 |
| 2023-06-23 | 2023-06-20 | 6.220 | 13,000,264 | +539,530 | 1.23% | 80,861,642 |
| 2023-06-21 | 2023-06-19 | 5.950 | 12,460,734 | +519,800 | 1.18% | 74,141,367 |
| 2023-06-20 | 2023-06-16 | 5.890 | 11,940,934 | +216,800 | 1.13% | 70,332,101 |
| 2023-06-19 | 2023-06-15 | 5.880 | 11,724,134 | -52,700 | 1.11% | 68,937,908 |
| 2023-06-16 | 2023-06-14 | 5.610 | 11,776,834 | -449,608 | 1.12% | 66,068,039 |
| 2023-06-15 | 2023-06-13 | 5.630 | 12,226,442 | +2,018,654 | 1.16% | 68,834,868 |
| 2023-06-14 | 2023-06-12 | 5.040 | 10,207,788 | +3,500 | 0.97% | 51,447,252 |
| 2023-06-13 | 2023-06-09 | 5.150 | 10,204,288 | +743,120 | 0.97% | 52,552,083 |
| 2023-06-12 | 2023-06-08 | 5.090 | 9,461,168 | +357,518 | 0.90% | 48,157,345 |
| 2023-06-09 | 2023-06-07 | 5.360 | 9,103,650 | +829,895 | 0.86% | 48,795,564 |
| 2023-06-08 | 2023-06-06 | 5.360 | 8,273,755 | +237,773 | 0.79% | 44,347,327 |
| 2023-06-07 | 2023-06-05 | 5.400 | 8,035,982 | -177,800 | 0.76% | 43,394,303 |
| 2023-06-06 | 2023-06-02 | 5.310 | 8,213,782 | +28,840 | 0.78% | 43,615,182 |
| 2023-06-05 | 2023-06-01 | 5.100 | 8,184,942 | +60,795 | 0.78% | 41,743,204 |
| 2023-06-02 | 2023-05-31 | 4.960 | 8,124,147 | -195,200 | 0.77% | 40,295,769 |
| 2023-06-01 | 2023-05-30 | 4.980 | 8,319,347 | +10,200 | 0.79% | 41,430,348 |
| 2023-05-31 | 2023-05-29 | 4.870 | 8,309,147 | -118,900 | 0.79% | 40,465,546 |
| 2023-05-30 | 2023-05-25 | 5.060 | 8,428,047 | -131,000 | 0.80% | 42,645,918 |
| 2023-05-29 | 2023-05-24 | 4.960 | 8,559,047 | -636,694 | 0.81% | 42,452,873 |
| 2023-05-25 | 2023-05-23 | 5.110 | 9,195,741 | -277,900 | 0.87% | 46,990,237 |
| 2023-05-24 | 2023-05-22 | 5.190 | 9,473,641 | +520,165 | 0.90% | 49,168,197 |
| 2023-05-23 | 2023-05-19 | 5.080 | 8,953,476 | +668,404 | 0.85% | 45,483,658 |
| 2023-05-22 | 2023-05-18 | 5.270 | 8,285,072 | +1,800 | 0.79% | 43,662,329 |
| 2023-05-19 | 2023-05-17 | 5.260 | 8,283,272 | -135,600 | 0.79% | 43,570,011 |
| 2023-05-18 | 2023-05-16 | 5.550 | 8,418,872 | -258,600 | 0.80% | 46,724,740 |
| 2023-05-17 | 2023-05-15 | 5.650 | 8,677,472 | +131,100 | 0.82% | 49,027,717 |
| 2023-05-16 | 2023-05-12 | 5.300 | 8,546,372 | -791,100 | 0.81% | 45,295,772 |
| 2023-05-15 | 2023-05-11 | 5.480 | 9,337,472 | -146,594 | 0.89% | 51,169,347 |
| 2023-05-12 | 2023-05-10 | 5.470 | 9,484,066 | +633,078 | 0.90% | 51,877,841 |
| 2023-05-11 | 2023-05-09 | 5.330 | 8,850,988 | +110,900 | 0.84% | 47,175,766 |
| 2023-05-10 | 2023-05-08 | 5.570 | 8,740,088 | -20,800 | 0.83% | 48,682,290 |
| 2023-05-09 | 2023-05-05 | 5.780 | 8,760,888 | +86,104 | 0.83% | 50,637,933 |
| 2023-05-08 | 2023-05-04 | 5.580 | 8,674,784 | -282,799 | 0.82% | 48,405,295 |
| 2023-05-05 | 2023-05-03 | 5.600 | 8,957,583 | -2,071,300 | 0.85% | 50,162,465 |
| 2023-05-04 | 2023-05-02 | 5.720 | 11,028,883 | +120,262 | 1.05% | 63,085,211 |
| 2023-05-03 | 2023-04-28 | 5.900 | 10,908,621 | -581,100 | 1.04% | 64,360,864 |
| 2023-05-02 | 2023-04-27 | 5.970 | 11,489,721 | -67,600 | 1.09% | 68,593,634 |
| 2023-04-28 | 2023-04-26 | 5.920 | 11,557,321 | +516,965 | 1.10% | 68,419,340 |
| 2023-04-27 | 2023-04-25 | 6.060 | 11,040,356 | +2,958,456 | 1.05% | 66,904,557 |
| 2023-04-26 | 2023-04-24 | 6.550 | 8,081,900 | +551,842 | 0.77% | 52,936,445 |
| 2023-04-25 | 2023-04-21 | 6.740 | 7,530,058 | +1,013,543 | 0.72% | 50,752,591 |
| 2023-04-24 | 2023-04-20 | 7.250 | 6,516,515 | -115,300 | 0.62% | 47,244,734 |
| 2023-04-21 | 2023-04-19 | 6.930 | 6,631,815 | -2,669,111 | 0.64% | 45,958,478 |
| 2023-04-20 | 2023-04-18 | 7.480 | 9,300,926 | +252,200 | 0.90% | 69,570,926 |
| 2023-04-19 | 2023-04-17 | 7.800 | 9,048,726 | -782,499 | 0.87% | 70,580,063 |
| 2023-04-18 | 2023-04-14 | 7.980 | 9,831,225 | -729,112 | 0.95% | 78,453,176 |
| 2023-04-17 | 2023-04-13 | 8.010 | 10,560,337 | -1,057,800 | 1.02% | 84,588,299 |
| 2023-04-14 | 2023-04-12 | 7.700 | 11,618,137 | -1,859,077 | 1.12% | 89,459,655 |
| 2023-04-13 | 2023-04-11 | 7.950 | 13,477,214 | -786,238 | 1.30% | 107,143,851 |
| 2023-04-12 | 2023-04-06 | 8.200 | 14,263,452 | +441,618 | 1.38% | 116,960,306 |
| 2023-04-11 | 2023-04-04 | 8.620 | 13,821,834 | +402,057 | 1.33% | 119,144,209 |
| 2023-04-06 | 2023-04-03 | 7.320 | 13,419,777 | +715,676 | 1.30% | 98,232,768 |
| 2023-04-04 | 2023-03-31 | 7.320 | 12,704,101 | -32,550 | 1.23% | 92,994,019 |
| 2023-04-03 | 2023-03-30 | 7.540 | 12,736,651 | -162,500 | 1.23% | 96,034,349 |
| 2023-03-31 | 2023-03-29 | 7.680 | 12,899,151 | +643,528 | 1.25% | 99,065,480 |
| 2023-03-30 | 2023-03-28 | 7.860 | 12,255,623 | +261,400 | 1.20% | 96,329,197 |
| 2023-03-29 | 2023-03-27 | 8.300 | 11,994,223 | -1,169,361 | 1.17% | 99,552,051 |
| 2023-03-28 | 2023-03-24 | 8.350 | 13,163,584 | -2,443,922 | 1.29% | 109,915,926 |
| 2023-03-27 | 2023-03-23 | 8.050 | 15,607,506 | +1,490,175 | 1.53% | 125,640,423 |
| 2023-03-24 | 2023-03-22 | 7.240 | 14,117,331 | +476,919 | 1.38% | 102,209,476 |
| 2023-03-23 | 2023-03-21 | 7.120 | 13,640,412 | +3,476,553 | 1.33% | 97,119,733 |
| 2023-03-22 | 2023-03-20 | 6.930 | 10,163,859 | -4,432,417 | 0.99% | 70,435,543 |
| 2023-03-21 | 2023-03-17 | 7.400 | 14,596,276 | -1,732,829 | 1.43% | 108,012,442 |
| 2023-03-20 | 2023-03-16 | 7.100 | 16,329,105 | +1,899,920 | 1.60% | 115,936,646 |
| 2023-03-17 | 2023-03-15 | 7.320 | 14,429,185 | +1,455,785 | 1.41% | 105,621,634 |
| 2023-03-16 | 2023-03-14 | 6.850 | 12,973,400 | +1,876,322 | 1.27% | 88,867,790 |
| 2023-03-15 | 2023-03-13 | 7.160 | 11,097,078 | -58,558 | 1.08% | 79,455,078 |
| 2023-03-14 | 2023-03-10 | 7.270 | 11,155,636 | -102,399 | 1.09% | 81,101,474 |
| 2023-03-13 | 2023-03-09 | 7.460 | 11,258,035 | +378,421 | 1.10% | 83,984,941 |
| 2023-03-10 | 2023-03-08 | 7.470 | 10,879,614 | +2,007,441 | 1.07% | 81,270,717 |
| 2023-03-09 | 2023-03-07 | 7.960 | 8,872,173 | +1,113,757 | 0.87% | 70,622,497 |
| 2023-03-08 | 2023-03-06 | 8.250 | 7,758,416 | +16,500 | 0.76% | 64,006,932 |
| 2023-03-07 | 2023-03-03 | 8.900 | 7,741,916 | +4,100 | 0.76% | 68,903,052 |
| 2023-03-06 | 2023-03-02 | 8.830 | 7,737,816 | -208,308 | 0.76% | 68,324,915 |
| 2023-03-03 | 2023-03-01 | 9.030 | 7,946,124 | -153,640 | 0.78% | 71,753,500 |
| 2023-03-02 | 2023-02-28 | 8.580 | 8,099,764 | -736,367 | 0.79% | 69,495,975 |
| 2023-03-01 | 2023-02-27 | 8.380 | 8,836,131 | +659,527 | 0.87% | 74,046,778 |
| 2023-02-28 | 2023-02-24 | 8.600 | 8,176,604 | +683,776 | 0.80% | 70,318,794 |
| 2023-02-27 | 2023-02-23 | 8.800 | 7,492,828 | +64,192 | 0.75% | 65,936,886 |
| 2023-02-24 | 2023-02-22 | 9.150 | 7,428,636 | -375,052 | 0.74% | 67,972,019 |
| 2023-02-23 | 2023-02-21 | 9.670 | 7,803,688 | -92,800 | 0.78% | 75,461,663 |
| 2023-02-22 | 2023-02-20 | 9.160 | 7,896,488 | -1,211,219 | 0.79% | 72,331,830 |
| 2023-02-21 | 2023-02-17 | 8.870 | 9,107,707 | -2,553,272 | 0.91% | 80,785,361 |
| 2023-02-20 | 2023-02-16 | 9.150 | 11,660,979 | +2,181,924 | 1.16% | 106,697,958 |
| 2023-02-17 | 2023-02-15 | 8.180 | 9,479,055 | -703,776 | 0.94% | 77,538,670 |
| 2023-02-16 | 2023-02-14 | 8.580 | 10,182,831 | +368,607 | 1.01% | 87,368,690 |
| 2023-02-15 | 2023-02-13 | 8.800 | 9,814,224 | -1,215,245 | 0.98% | 86,365,171 |
| 2023-02-14 | 2023-02-10 | 8.300 | 11,029,469 | -1,757,809 | 1.10% | 91,544,593 |
| 2023-02-13 | 2023-02-09 | 8.290 | 12,787,278 | +4,292,617 | 1.27% | 106,006,535 |
| 2023-02-10 | 2023-02-08 | 6.950 | 8,494,661 | -1,678,473 | 0.84% | 59,037,894 |
| 2023-02-09 | 2023-02-07 | 7.340 | 10,173,134 | -1,439,335 | 1.01% | 74,670,804 |
| 2023-02-08 | 2023-02-06 | 7.470 | 11,612,469 | -177,483 | 1.15% | 86,745,143 |
| 2023-02-07 | 2023-02-03 | 7.680 | 11,789,952 | -1,471,427 | 1.17% | 90,546,831 |
| 2023-02-06 | 2023-02-02 | 7.350 | 13,261,379 | -312,087 | 1.32% | 97,471,136 |
| 2023-02-03 | 2023-02-01 | 7.140 | 13,573,466 | -1,042,863 | 1.35% | 96,914,547 |
| 2023-02-02 | 2023-01-31 | 6.620 | 14,616,329 | -424,233 | 1.45% | 96,760,098 |
| 2023-02-01 | 2023-01-30 | 6.600 | 15,040,562 | +2,097,815 | 1.50% | 99,267,709 |
| 2023-01-31 | 2023-01-27 | 6.850 | 12,942,747 | -2,899,595 | 1.29% | 88,657,817 |
| 2023-01-30 | 2023-01-26 | 6.940 | 15,842,342 | -1,899,560 | 1.58% | 109,945,853 |
| 2023-01-27 | 2023-01-20 | 6.510 | 17,741,902 | +651,472 | 1.77% | 115,499,782 |
| 2023-01-26 | 2023-01-19 | 6.420 | 17,090,430 | -1,734,090 | 1.70% | 109,720,561 |
| 2023-01-20 | 2023-01-18 | 6.600 | 18,824,520 | -2,477,748 | 1.87% | 124,241,832 |
| 2023-01-19 | 2023-01-17 | 6.810 | 21,302,268 | -287,100 | 2.12% | 145,068,445 |
| 2023-01-18 | 2023-01-16 | 7.150 | 21,589,368 | +1,464,310 | 2.15% | 154,363,981 |
| 2023-01-17 | 2023-01-13 | 6.900 | 20,125,058 | +2,045,713 | 2.00% | 138,862,900 |
| 2023-01-16 | 2023-01-12 | 6.460 | 18,079,345 | +469,452 | 1.80% | 116,792,569 |
| 2023-01-13 | 2023-01-11 | 6.780 | 17,609,893 | +168,305 | 1.75% | 119,395,075 |
| 2023-01-12 | 2023-01-10 | 7.010 | 17,441,588 | +420,800 | 1.74% | 122,265,532 |
| 2023-01-11 | 2023-01-09 | 7.010 | 17,020,788 | +511,086 | 1.69% | 119,315,724 |
| 2023-01-10 | 2023-01-06 | 6.890 | 16,509,702 | +379,660 | 1.64% | 113,751,847 |
| 2023-01-09 | 2023-01-05 | 6.840 | 16,130,042 | +232,742 | 1.61% | 110,329,487 |
| 2023-01-06 | 2023-01-04 | 6.770 | 15,897,300 | -279,550 | 1.58% | 107,624,721 |
| 2023-01-05 | 2023-01-03 | 6.430 | 16,176,850 | +1,284,940 | 1.61% | 104,017,146 |
| 2023-01-04 | 2022-12-30 | 6.100 | 14,891,910 | +275,349 | 1.48% | 90,840,651 |
| 2023-01-03 | 2022-12-29 | 5.980 | 14,616,561 | +257,752 | 1.46% | 87,407,035 |
| 2022-12-30 | 2022-12-28 | 6.210 | 14,358,809 | +844,600 | 1.45% | 89,168,204 |
| 2022-12-29 | 2022-12-23 | 6.240 | 13,514,209 | -2,446,179 | 1.36% | 84,328,664 |
| 2022-12-28 | 2022-12-22 | 6.300 | 15,960,388 | +54,200 | 1.61% | 100,550,444 |
| 2022-12-23 | 2022-12-21 | 6.000 | 15,906,188 | +3,492,225 | 1.60% | 95,437,128 |
| 2022-12-22 | 2022-12-20 | 5.850 | 12,413,963 | -332,908 | 1.25% | 72,621,684 |
| 2022-12-21 | 2022-12-19 | 5.980 | 12,746,871 | -1,949,472 | 1.28% | 76,226,289 |
| 2022-12-20 | 2022-12-16 | 6.250 | 14,696,343 | -171,700 | 1.48% | 91,852,144 |
| 2022-12-19 | 2022-12-15 | 6.260 | 14,868,043 | +77,520 | 1.50% | 93,073,949 |
| 2022-12-16 | 2022-12-14 | 6.570 | 14,790,523 | -3,082,873 | 1.49% | 97,173,736 |
| 2022-12-15 | 2022-12-13 | 7.170 | 17,873,396 | -1,652,530 | 1.80% | 128,152,249 |
| 2022-12-14 | 2022-12-12 | 6.830 | 19,525,926 | +4,099,972 | 1.97% | 133,362,075 |
| 2022-12-13 | 2022-12-09 | 6.790 | 15,425,954 | +162,897 | 1.55% | 104,742,228 |
| 2022-12-12 | 2022-12-08 | 6.870 | 15,263,057 | +2,120,920 | 1.54% | 104,857,202 |
| 2022-12-09 | 2022-12-07 | 6.300 | 13,142,137 | -3,761,037 | 1.32% | 82,795,463 |
| 2022-12-08 | 2022-12-06 | 6.570 | 16,903,174 | +2,384,010 | 1.70% | 111,053,853 |
| 2022-12-07 | 2022-12-05 | 6.780 | 14,519,164 | -2,202,210 | 1.46% | 98,439,932 |
| 2022-12-06 | 2022-12-02 | 5.820 | 16,721,374 | -1,010,964 | 1.68% | 97,318,397 |
| 2022-12-05 | 2022-12-01 | 5.420 | 17,732,338 | +316,214 | 1.78% | 96,109,272 |
| 2022-12-02 | 2022-11-30 | 5.180 | 17,416,124 | +3,533,197 | 1.75% | 90,215,522 |
| 2022-12-01 | 2022-11-29 | 5.150 | 13,882,927 | -4,691,770 | 1.40% | 71,497,074 |
| 2022-11-30 | 2022-11-28 | 4.830 | 18,574,697 | -1,137,183 | 1.87% | 89,715,787 |
| 2022-11-29 | 2022-11-25 | 5.210 | 19,711,880 | -73,500 | 1.98% | 102,698,895 |
| 2022-11-28 | 2022-11-24 | 5.400 | 19,785,380 | -57,100 | 1.99% | 106,841,052 |
| 2022-11-25 | 2022-11-23 | 5.360 | 19,842,480 | -296,600 | 2.00% | 106,355,693 |
| 2022-11-24 | 2022-11-22 | 5.480 | 20,139,080 | -223,604 | 2.03% | 110,362,158 |
| 2022-11-23 | 2022-11-21 | 6.050 | 20,362,684 | -381,459 | 2.05% | 123,194,238 |
| 2022-11-22 | 2022-11-18 | 6.270 | 20,744,143 | +144,452 | 2.09% | 130,065,777 |
| 2022-11-21 | 2022-11-17 | 5.680 | 20,599,691 | +151,200 | 2.07% | 117,006,245 |
| 2022-11-18 | 2022-11-16 | 5.770 | 20,448,491 | -67,200 | 2.06% | 117,987,793 |
| 2022-11-17 | 2022-11-15 | 5.820 | 20,515,691 | +459,504 | 2.06% | 119,401,322 |
| 2022-11-16 | 2022-11-14 | 5.560 | 20,056,187 | +4,310,994 | 2.02% | 111,512,400 |
| 2022-11-15 | 2022-11-11 | 5.050 | 15,745,193 | -3,985,393 | 1.58% | 79,513,225 |
| 2022-11-14 | 2022-11-10 | 4.500 | 19,730,586 | +4,170,300 | 1.99% | 88,787,637 |
| 2022-11-11 | 2022-11-09 | 4.800 | 15,560,286 | -4,932,206 | 1.57% | 74,689,373 |
| 2022-11-10 | 2022-11-08 | 4.990 | 20,492,492 | +756,413 | 2.06% | 102,257,535 |
| 2022-11-09 | 2022-11-07 | 5.100 | 19,736,079 | -1,110,300 | 1.99% | 100,654,003 |
| 2022-11-08 | 2022-11-04 | 4.880 | 20,846,379 | +1,253,692 | 2.10% | 101,730,330 |
| 2022-11-07 | 2022-11-03 | 4.730 | 19,592,687 | +236,108 | 1.97% | 92,673,410 |
| 2022-11-04 | 2022-11-02 | 4.560 | 19,356,579 | -20,000 | 1.95% | 88,266,000 |
| 2022-11-03 | 2022-11-01 | 4.290 | 19,376,579 | -243,308 | 1.95% | 83,125,524 |
| 2022-11-02 | 2022-10-31 | 3.980 | 19,619,887 | +4,242,233 | 1.97% | 78,087,150 |
| 2022-11-01 | 2022-10-28 | 3.970 | 15,377,654 | -4,539,133 | 1.55% | 61,049,286 |
| 2022-10-31 | 2022-10-27 | 4.320 | 19,916,787 | +4,149,057 | 2.00% | 86,040,520 |
| 2022-10-28 | 2022-10-26 | 4.150 | 15,767,730 | -4,275,068 | 1.59% | 65,436,080 |
| 2022-10-27 | 2022-10-25 | 3.860 | 20,042,798 | +5,131,298 | 2.02% | 77,365,200 |
| 2022-10-26 | 2022-10-24 | 3.720 | 14,911,500 | -2,058,176 | 1.50% | 55,470,780 |
| 2022-10-25 | 2022-10-21 | 4.230 | 16,969,676 | +537,996 | 1.71% | 71,781,729 |
| 2022-10-24 | 2022-10-20 | 4.140 | 16,431,680 | -59,404 | 1.66% | 68,027,155 |
| 2022-10-21 | 2022-10-19 | 4.350 | 16,491,084 | -101,271 | 1.66% | 71,736,215 |
| 2022-10-20 | 2022-10-18 | 4.580 | 16,592,355 | +1,286,186 | 1.67% | 75,992,986 |
| 2022-10-19 | 2022-10-17 | 4.410 | 15,306,169 | -44,100 | 1.54% | 67,500,205 |
| 2022-10-18 | 2022-10-14 | 4.270 | 15,350,269 | -1,155,948 | 1.55% | 65,545,649 |
| 2022-10-17 | 2022-10-13 | 4.030 | 16,506,217 | +1,348,736 | 1.66% | 66,520,055 |
| 2022-10-14 | 2022-10-12 | 4.160 | 15,157,481 | -3,766,605 | 1.53% | 63,055,121 |
| 2022-10-13 | 2022-10-11 | 4.240 | 18,924,086 | +4,242,665 | 1.91% | 80,238,125 |
| 2022-10-12 | 2022-10-10 | 4.330 | 14,681,421 | -373,551 | 1.48% | 63,570,553 |
| 2022-10-11 | 2022-10-07 | 4.510 | 15,054,972 | -279,133 | 1.52% | 67,897,924 |
| 2022-10-10 | 2022-10-06 | 4.850 | 15,334,105 | -68,304 | 1.55% | 74,370,409 |
| 2022-10-07 | 2022-10-05 | 5.090 | 15,402,409 | -258,671 | 1.55% | 78,398,262 |
| 2022-10-06 | 2022-10-03 | 4.750 | 15,661,080 | -255,662 | 1.58% | 74,390,130 |
| 2022-10-05 | 2022-09-30 | 4.820 | 15,916,742 | +5,872 | 1.60% | 76,718,696 |
| 2022-10-03 | 2022-09-29 | 4.790 | 15,910,870 | +238,203 | 1.60% | 76,213,067 |
| 2022-09-30 | 2022-09-28 | 5.130 | 15,672,667 | -135,800 | 1.58% | 80,400,782 |
| 2022-09-29 | 2022-09-27 | 5.280 | 15,808,467 | +470,800 | 1.59% | 83,468,706 |
| 2022-09-28 | 2022-09-26 | 5.140 | 15,337,667 | -162,500 | 1.55% | 78,835,608 |
| 2022-09-27 | 2022-09-23 | 5.140 | 15,500,167 | +44,700 | 1.56% | 79,670,858 |
| 2022-09-26 | 2022-09-22 | 5.120 | 15,455,467 | +297,162 | 1.56% | 79,131,991 |
| 2022-09-23 | 2022-09-21 | 5.300 | 15,158,305 | -325,690 | 1.53% | 80,339,016 |
| 2022-09-22 | 2022-09-20 | 5.570 | 15,483,995 | -4,685,817 | 1.56% | 86,245,852 |
| 2022-09-21 | 2022-09-19 | 5.520 | 20,169,812 | +4,204,329 | 2.03% | 111,337,362 |
| 2022-09-20 | 2022-09-16 | 5.810 | 15,965,483 | -4,543,720 | 1.61% | 92,759,456 |
| 2022-09-19 | 2022-09-15 | 6.020 | 20,509,203 | +4,375,225 | 2.07% | 123,465,402 |
| 2022-09-16 | 2022-09-14 | 6.050 | 16,133,978 | -4,557,726 | 1.63% | 97,610,567 |
| 2022-09-15 | 2022-09-13 | 6.230 | 20,691,704 | +2,203,263 | 2.09% | 128,909,316 |
| 2022-09-14 | 2022-09-09 | 6.280 | 18,488,441 | -116,085 | 1.86% | 116,107,409 |
| 2022-09-13 | 2022-09-08 | 6.110 | 18,604,526 | -7,384 | 1.88% | 113,673,654 |
| 2022-09-09 | 2022-09-07 | 6.260 | 18,611,910 | +162,193 | 1.88% | 116,510,557 |
| 2022-09-08 | 2022-09-06 | 6.500 | 18,449,717 | +2,762,321 | 1.86% | 119,923,160 |
| 2022-09-07 | 2022-09-05 | 6.370 | 15,687,396 | -4,058,488 | 1.58% | 99,928,713 |
| 2022-09-06 | 2022-09-02 | 6.580 | 19,745,884 | -4,097,531 | 1.99% | 129,927,917 |
| 2022-09-05 | 2022-09-01 | 6.940 | 23,843,415 | +591,315 | 2.41% | 165,473,300 |
| 2022-09-02 | 2022-08-31 | 7.100 | 23,252,100 | +282,184 | 2.35% | 165,089,910 |
| 2022-09-01 | 2022-08-30 | 7.120 | 22,969,916 | -4,910,714 | 2.32% | 163,545,802 |
| 2022-08-31 | 2022-08-29 | 7.330 | 27,880,630 | +3,858,214 | 2.81% | 204,365,018 |
| 2022-08-30 | 2022-08-26 | 7.860 | 24,022,416 | +3,111,269 | 2.42% | 188,816,190 |
| 2022-08-29 | 2022-08-25 | 7.670 | 20,911,147 | -3,306,835 | 2.11% | 160,388,497 |
| 2022-08-26 | 2022-08-24 | 7.500 | 24,217,982 | -3,516,575 | 2.44% | 181,634,865 |
| 2022-08-25 | 2022-08-23 | 7.660 | 27,734,557 | +144,355 | 2.80% | 212,446,707 |
| 2022-08-24 | 2022-08-22 | 7.740 | 27,590,202 | +6,930,683 | 2.78% | 213,548,163 |
| 2022-08-23 | 2022-08-19 | 7.850 | 20,659,519 | +240,282 | 2.08% | 162,177,224 |
| 2022-08-22 | 2022-08-18 | 7.800 | 20,419,237 | +237,140 | 2.06% | 159,270,049 |
| 2022-08-19 | 2022-08-17 | 8.000 | 20,182,097 | +5,451,950 | 2.04% | 161,456,776 |
| 2022-08-18 | 2022-08-16 | 8.260 | 14,730,147 | -7,297,549 | 1.49% | 121,671,014 |
| 2022-08-17 | 2022-08-15 | 8.320 | 22,027,696 | -10,722,392 | 2.22% | 183,270,431 |
| 2022-08-16 | 2022-08-12 | 8.390 | 32,750,088 | +3,414,095 | 3.30% | 274,773,238 |
| 2022-08-15 | 2022-08-11 | 8.240 | 29,335,993 | -3,671,544 | 2.96% | 241,728,582 |
| 2022-08-12 | 2022-08-10 | 7.980 | 33,007,537 | +3,609,731 | 3.33% | 263,400,145 |
| 2022-08-11 | 2022-08-09 | 8.140 | 29,397,806 | -2,111,706 | 2.97% | 239,298,141 |
| 2022-08-10 | 2022-08-08 | 8.100 | 31,509,512 | +2,203,504 | 3.18% | 255,227,047 |
| 2022-08-09 | 2022-08-05 | 8.170 | 29,306,008 | +2,228,360 | 2.96% | 239,430,085 |
| 2022-08-08 | 2022-08-04 | 8.110 | 27,077,648 | -6,154,087 | 2.73% | 219,599,725 |
| 2022-08-05 | 2022-08-03 | 7.910 | 33,231,735 | -2,979,008 | 3.35% | 262,863,024 |
| 2022-08-04 | 2022-08-02 | 7.850 | 36,210,743 | +2,005,398 | 3.65% | 284,254,333 |
| 2022-08-03 | 2022-08-01 | 8.140 | 34,205,345 | +1,460,402 | 3.45% | 278,431,508 |
| 2022-08-02 | 2022-07-29 | 8.200 | 32,744,943 | +110,000 | 3.30% | 268,508,533 |
| 2022-08-01 | 2022-07-28 | 8.490 | 32,634,943 | +3,676,513 | 3.29% | 277,070,666 |
| 2022-07-29 | 2022-07-27 | 8.480 | 28,958,430 | -3,493,247 | 2.93% | 245,567,486 |
| 2022-07-28 | 2022-07-26 | 8.560 | 32,451,677 | -3,557,600 | 3.29% | 277,786,355 |
| 2022-07-27 | 2022-07-25 | 8.480 | 36,009,277 | +416,077 | 3.65% | 305,358,669 |
| 2022-07-26 | 2022-07-22 | 8.640 | 35,593,200 | +292,544 | 3.60% | 307,525,248 |
| 2022-07-25 | 2022-07-21 | 8.700 | 35,300,656 | +1,353,017 | 3.57% | 307,115,707 |
| 2022-07-22 | 2022-07-20 | 8.800 | 33,947,639 | -1,448,598 | 3.44% | 298,739,223 |
| 2022-07-21 | 2022-07-19 | 8.520 | 35,396,237 | +3,849,720 | 3.58% | 301,575,939 |
| 2022-07-20 | 2022-07-18 | 8.560 | 31,546,517 | +585,200 | 3.19% | 270,038,186 |
| 2022-07-19 | 2022-07-15 | 8.550 | 30,961,317 | +2,081,646 | 3.13% | 264,719,260 |
| 2022-07-18 | 2022-07-14 | 9.200 | 28,879,671 | -5,818,548 | 2.92% | 265,692,973 |
| 2022-07-15 | 2022-07-13 | 9.220 | 34,698,219 | +449,090 | 3.51% | 319,917,579 |
| 2022-07-14 | 2022-07-12 | 9.370 | 34,249,129 | +4,607,461 | 3.47% | 320,914,339 |
| 2022-07-13 | 2022-07-11 | 9.710 | 29,641,668 | +2,096,196 | 3.00% | 287,820,596 |
| 2022-07-12 | 2022-07-08 | 10.040 | 27,545,472 | -3,316,809 | 2.79% | 276,556,539 |
| 2022-07-11 | 2022-07-07 | 10.040 | 30,862,281 | -1,838,888 | 3.12% | 309,857,301 |
| 2022-07-08 | 2022-07-06 | 10.420 | 32,701,169 | -871,300 | 3.31% | 340,746,181 |
| 2022-07-07 | 2022-07-05 | 10.300 | 33,572,469 | -1,480,077 | 3.40% | 345,796,431 |
| 2022-07-06 | 2022-07-04 | 9.330 | 35,052,546 | -354,100 | 3.55% | 327,040,254 |
| 2022-07-05 | 2022-06-30 | 9.360 | 35,406,646 | +5,221,867 | 3.58% | 331,406,207 |
| 2022-07-04 | 2022-06-29 | 9.550 | 30,184,779 | -1,069,142 | 3.06% | 288,264,639 |
| 2022-06-30 | 2022-06-28 | 9.910 | 31,253,921 | -1,740,332 | 3.16% | 309,726,357 |
| 2022-06-29 | 2022-06-27 | 9.280 | 32,994,253 | -1,891,447 | 3.34% | 306,186,668 |
| 2022-06-28 | 2022-06-24 | 9.050 | 34,885,700 | -1,728,732 | 3.53% | 315,715,585 |
| 2022-06-27 | 2022-06-23 | 8.600 | 36,614,432 | -6,133,392 | 3.71% | 314,884,115 |
| 2022-06-24 | 2022-06-22 | 8.180 | 42,747,824 | +1,410,690 | 4.33% | 349,677,200 |
| 2022-06-23 | 2022-06-21 | 8.270 | 41,337,134 | -5,017,823 | 4.19% | 341,858,098 |
| 2022-06-22 | 2022-06-20 | 7.920 | 46,354,957 | -858,374 | 4.69% | 367,131,259 |
| 2022-06-21 | 2022-06-17 | 7.550 | 47,213,331 | -430,900 | 4.78% | 356,460,649 |
| 2022-06-20 | 2022-06-16 | 7.440 | 47,644,231 | -209,535 | 4.82% | 354,473,079 |
| 2022-06-17 | 2022-06-15 | 7.610 | 47,853,766 | -1,010,581 | 4.85% | 364,167,159 |
| 2022-06-16 | 2022-06-14 | 7.690 | 48,864,347 | -153,602 | 4.95% | 375,766,828 |
| 2022-06-15 | 2022-06-13 | 7.990 | 49,017,949 | +258,024 | 4.96% | 391,653,413 |
| 2022-06-14 | 2022-06-10 | 8.210 | 48,759,925 | -3,901,845 | 4.94% | 400,318,984 |
| 2022-06-13 | 2022-06-09 | 8.100 | 52,661,770 | -246,522 | 5.33% | 426,560,337 |
| 2022-06-10 | 2022-06-08 | 8.180 | 52,908,292 | -147,758 | 5.36% | 432,789,829 |
| 2022-06-09 | 2022-06-07 | 7.740 | 53,056,050 | -521,001 | 5.37% | 410,653,827 |
| 2022-06-08 | 2022-06-06 | 7.500 | 53,577,051 | -1,017,736 | 5.42% | 401,827,882 |
| 2022-06-07 | 2022-06-02 | 7.350 | 54,594,787 | +710,600 | 5.53% | 401,271,684 |
| 2022-06-06 | 2022-06-01 | 7.500 | 53,884,187 | +10,084,119 | 5.46% | 404,131,402 |
| 2022-06-02 | 2022-05-31 | 7.600 | 43,800,068 | -3,698,826 | 4.43% | 332,880,517 |
| 2022-06-01 | 2022-05-30 | 7.510 | 47,498,894 | -386,049 | 4.81% | 356,716,694 |
| 2022-05-31 | 2022-05-27 | 7.240 | 47,884,943 | +167,697 | 4.85% | 346,686,987 |
| 2022-05-30 | 2022-05-26 | 7.090 | 47,717,246 | -5,972,503 | 4.83% | 338,315,274 |
| 2022-05-27 | 2022-05-25 | 7.090 | 53,689,749 | +6,847,420 | 5.44% | 380,660,320 |
| 2022-05-26 | 2022-05-24 | 7.490 | 46,842,329 | -5,064,107 | 4.74% | 350,849,044 |
| 2022-05-25 | 2022-05-23 | 7.840 | 51,906,436 | -291,600 | 5.26% | 406,946,458 |
| 2022-05-24 | 2022-05-20 | 7.760 | 52,198,036 | +213,826 | 5.28% | 405,056,759 |
| 2022-05-23 | 2022-05-19 | 7.600 | 51,984,210 | +215,600 | 5.26% | 395,079,996 |
| 2022-05-20 | 2022-05-18 | 7.800 | 51,768,610 | -621,549 | 5.24% | 403,795,158 |
| 2022-05-19 | 2022-05-17 | 7.890 | 52,390,159 | +5,883,179 | 5.30% | 413,358,355 |
| 2022-05-18 | 2022-05-16 | 7.630 | 46,506,980 | +348,787 | 4.71% | 354,848,257 |
| 2022-05-17 | 2022-05-13 | 7.360 | 46,158,193 | +317,746 | 4.67% | 339,724,300 |
| 2022-05-16 | 2022-05-12 | 7.210 | 45,840,447 | -5,380,390 | 4.64% | 330,509,623 |
| 2022-05-13 | 2022-05-11 | 7.350 | 51,220,837 | -355,800 | 5.19% | 376,473,152 |
| 2022-05-12 | 2022-05-10 | 7.350 | 51,576,637 | +446,994 | 5.22% | 379,088,282 |
| 2022-05-11 | 2022-05-06 | 7.410 | 51,129,643 | +178,249 | 5.18% | 378,870,655 |
| 2022-05-10 | 2022-05-05 | 7.590 | 50,951,394 | -343,800 | 5.16% | 386,721,080 |
| 2022-05-06 | 2022-05-04 | 7.690 | 51,295,194 | +26,196 | 5.19% | 394,460,042 |
| 2022-05-05 | 2022-05-03 | 7.700 | 51,268,998 | +13,389,263 | 5.19% | 394,771,285 |
| 2022-05-04 | 2022-04-29 | 8.310 | 37,879,735 | +806,360 | 3.84% | 314,780,598 |
| 2022-05-03 | 2022-04-28 | 7.980 | 37,073,375 | +5,943,903 | 3.75% | 295,845,532 |
| 2022-04-29 | 2022-04-27 | 8.290 | 31,129,472 | -1,182,864 | 3.15% | 258,063,323 |
| 2022-04-28 | 2022-04-26 | 8.200 | 32,312,336 | +672,409 | 3.27% | 264,961,155 |
| 2022-04-27 | 2022-04-25 | 8.130 | 31,639,927 | -2,070,574 | 3.21% | 257,232,607 |
| 2022-04-26 | 2022-04-22 | 8.430 | 33,710,501 | +3,273,842 | 3.41% | 284,179,523 |
| 2022-04-25 | 2022-04-21 | 8.440 | 30,436,659 | -2,320,117 | 3.08% | 256,885,402 |
| 2022-04-22 | 2022-04-20 | 8.770 | 32,756,776 | +5,808,065 | 3.32% | 287,276,926 |
| 2022-04-21 | 2022-04-19 | 8.420 | 26,948,711 | -30,371,376 | 2.73% | 226,908,147 |
| 2022-04-20 | 2022-04-14 | 9.450 | 57,320,087 | +23,022,427 | 5.81% | 541,674,822 |
| 2022-04-19 | 2022-04-13 | 9.050 | 34,297,660 | +11,557,901 | 3.47% | 310,393,823 |
| 2022-04-14 | 2022-04-12 | 9.370 | 22,739,759 | +240,598 | 2.30% | 213,071,542 |
| 2022-04-13 | 2022-04-11 | 8.890 | 22,499,161 | -136,813 | 2.28% | 200,017,541 |
| 2022-04-12 | 2022-04-08 | 9.340 | 22,635,974 | +12,000 | 2.29% | 211,419,997 |
| 2022-04-11 | 2022-04-07 | 9.570 | 22,623,974 | -98,985 | 2.29% | 216,511,431 |
| 2022-04-08 | 2022-04-06 | 9.930 | 22,722,959 | -59,327 | 2.30% | 225,638,983 |
| 2022-04-07 | 2022-04-04 | 10.300 | 22,782,286 | +147,127 | 2.31% | 234,657,546 |
| 2022-04-06 | 2022-04-01 | 9.690 | 22,635,159 | -151,800 | 2.29% | 219,334,691 |
| 2022-04-04 | 2022-03-31 | 9.790 | 22,786,959 | +4,181,186 | 2.31% | 223,084,329 |
| 2022-04-01 | 2022-03-30 | 9.960 | 18,605,773 | -4,165,198 | 1.88% | 185,313,499 |
| 2022-03-31 | 2022-03-29 | 9.510 | 22,770,971 | -98,388 | 2.31% | 216,551,934 |
| 2022-03-30 | 2022-03-28 | 9.320 | 22,869,359 | -274,187 | 2.32% | 213,142,426 |
| 2022-03-29 | 2022-03-25 | 9.640 | 23,143,546 | -664,847 | 2.35% | 223,103,783 |
| 2022-03-28 | 2022-03-24 | 10.940 | 23,808,393 | -473,181 | 2.42% | 260,463,819 |
| 2022-03-25 | 2022-03-23 | 10.560 | 24,281,574 | +316,963 | 2.46% | 256,413,421 |
| 2022-03-24 | 2022-03-22 | 10.080 | 23,964,611 | +10,073,868 | 2.43% | 241,563,279 |
| 2022-03-23 | 2022-03-21 | 9.820 | 13,890,743 | -10,417,480 | 1.41% | 136,407,096 |
| 2022-03-22 | 2022-03-18 | 10.700 | 24,308,223 | -5,890,124 | 2.47% | 260,097,986 |
| 2022-03-21 | 2022-03-17 | 10.100 | 30,198,347 | +6,649,989 | 3.06% | 305,003,305 |
| 2022-03-18 | 2022-03-16 | 8.280 | 23,548,358 | -1,630,821 | 2.39% | 194,980,404 |
| 2022-03-17 | 2022-03-15 | 7.110 | 25,179,179 | +1,555,796 | 2.55% | 179,023,963 |
| 2022-03-16 | 2022-03-14 | 8.000 | 23,623,383 | +65,908 | 2.40% | 188,987,064 |
| 2022-03-15 | 2022-03-11 | 9.550 | 23,557,475 | +379,146 | 2.39% | 224,973,886 |
| 2022-03-14 | 2022-03-10 | 9.720 | 23,178,329 | +685,453 | 2.35% | 225,293,358 |
| 2022-03-11 | 2022-03-09 | 9.850 | 22,492,876 | +104,300 | 2.28% | 221,554,829 |
| 2022-03-10 | 2022-03-08 | 9.930 | 22,388,576 | -1,786,800 | 2.27% | 222,318,560 |
| 2022-03-09 | 2022-03-07 | 10.140 | 24,175,376 | +219,782 | 2.45% | 245,138,313 |
| 2022-03-08 | 2022-03-04 | 10.880 | 23,955,594 | +5,418 | 2.43% | 260,636,863 |
| 2022-03-07 | 2022-03-03 | 11.220 | 23,950,176 | -377,800 | 2.43% | 268,720,975 |
| 2022-03-04 | 2022-03-02 | 11.840 | 24,327,976 | -228,229 | 2.47% | 288,043,236 |
| 2022-03-03 | 2022-03-01 | 11.980 | 24,556,205 | +2,091,523 | 2.49% | 294,183,336 |
| 2022-03-02 | 2022-02-28 | 11.140 | 22,464,682 | +485,501 | 2.28% | 250,256,557 |
| 2022-03-01 | 2022-02-25 | 11.440 | 21,979,181 | +2,469,531 | 2.23% | 251,441,831 |
| 2022-02-28 | 2022-02-24 | 11.000 | 19,509,650 | -7,561,532 | 1.98% | 214,606,150 |
| 2022-02-25 | 2022-02-23 | 11.760 | 27,071,182 | -1,956,233 | 2.75% | 318,357,100 |
| 2022-02-24 | 2022-02-22 | 11.280 | 29,027,415 | +465,681 | 2.95% | 327,429,241 |
| 2022-02-23 | 2022-02-21 | 12.180 | 28,561,734 | -20,375 | 2.90% | 347,881,920 |
| 2022-02-22 | 2022-02-18 | 12.720 | 28,582,109 | +4,504,782 | 2.90% | 363,564,426 |
| 2022-02-21 | 2022-02-17 | 13.220 | 24,077,327 | +1,203,072 | 2.45% | 318,302,263 |
| 2022-02-18 | 2022-02-16 | 12.800 | 22,874,255 | -5,043,128 | 2.32% | 292,790,464 |
| 2022-02-17 | 2022-02-15 | 12.940 | 27,917,383 | +1,356,259 | 2.84% | 361,250,936 |
| 2022-02-16 | 2022-02-14 | 13.000 | 26,561,124 | -2,191,449 | 2.70% | 345,294,612 |
| 2022-02-15 | 2022-02-11 | 13.220 | 28,752,573 | +567,096 | 2.92% | 380,109,015 |
| 2022-02-14 | 2022-02-10 | 14.320 | 28,185,477 | -1,420,269 | 2.86% | 403,616,031 |
| 2022-02-11 | 2022-02-09 | 14.280 | 29,605,746 | +107,223 | 3.01% | 422,770,053 |
| 2022-02-10 | 2022-02-08 | 13.920 | 29,498,523 | -42,608 | 3.00% | 410,619,440 |
| 2022-02-09 | 2022-02-07 | 14.500 | 29,541,131 | -171,271 | 3.00% | 428,346,400 |
| 2022-02-08 | 2022-02-04 | 14.720 | 29,712,402 | -319,934 | 3.02% | 437,366,557 |
| 2022-02-07 | 2022-01-31 | 14.540 | 30,032,336 | -111,005 | 3.05% | 436,670,165 |
| 2022-02-04 | 2022-01-27 | 15.800 | 30,143,341 | +1,200,479 | 3.06% | 476,264,788 |
| 2022-01-28 | 2022-01-26 | 17.000 | 28,942,862 | -722,783 | 2.95% | 492,028,654 |
| 2022-01-27 | 2022-01-25 | 18.020 | 29,665,645 | +2,700,401 | 3.02% | 534,574,923 |
| 2022-01-26 | 2022-01-24 | 19.620 | 26,965,244 | -3,016,214 | 2.74% | 529,058,087 |
| 2022-01-25 | 2022-01-21 | 20.150 | 29,981,458 | -2,288,962 | 3.05% | 604,126,379 |
| 2022-01-24 | 2022-01-20 | 20.800 | 32,270,420 | +7,767,200 | 3.28% | 671,224,736 |
| 2022-01-21 | 2022-01-19 | 20.400 | 24,503,220 | +56,642 | 2.49% | 499,865,688 |
| 2022-01-20 | 2022-01-18 | 20.700 | 24,446,578 | +307,041 | 2.49% | 506,044,165 |
| 2022-01-19 | 2022-01-17 | 20.700 | 24,139,537 | +4,456,336 | 2.46% | 499,688,416 |
| 2022-01-18 | 2022-01-14 | 21.100 | 19,683,201 | -3,295,569 | 2.00% | 415,315,541 |
| 2022-01-17 | 2022-01-13 | 21.300 | 22,978,770 | +3,618,541 | 2.34% | 489,447,801 |
| 2022-01-14 | 2022-01-12 | 22.000 | 19,360,229 | +116,753 | 1.97% | 425,925,038 |
| 2022-01-13 | 2022-01-11 | 21.550 | 19,243,476 | +2,538,175 | 1.96% | 414,696,908 |
| 2022-01-12 | 2022-01-10 | 22.000 | 16,705,301 | -7,110,914 | 1.70% | 367,516,622 |
| 2022-01-11 | 2022-01-07 | 20.400 | 23,816,215 | -360,889 | 2.42% | 485,850,786 |
| 2022-01-10 | 2022-01-06 | 19.760 | 24,177,104 | -66,036 | 2.46% | 477,739,575 |
| 2022-01-07 | 2022-01-05 | 19.640 | 24,243,140 | -18,600 | 2.47% | 476,135,270 |
| 2022-01-06 | 2022-01-04 | 20.200 | 24,261,740 | +75,355 | 2.47% | 490,087,148 |
| 2022-01-05 | 2022-01-03 | 21.650 | 24,186,385 | +211,394 | 2.46% | 523,635,235 |
| 2022-01-04 | 2021-12-31 | 21.050 | 23,974,991 | -157,544 | 2.44% | 504,673,561 |
| 2022-01-03 | 2021-12-29 | 19.720 | 24,132,535 | +334,451 | 2.46% | 475,893,590 |
| 2021-12-30 | 2021-12-28 | 20.500 | 23,798,084 | +1,131,559 | 2.42% | 487,860,722 |
| 2021-12-29 | 2021-12-24 | 20.150 | 22,666,525 | +4,432,761 | 2.31% | 456,730,479 |
| 2021-12-28 | 2021-12-22 | 21.600 | 18,233,764 | +21,635 | 1.86% | 393,849,302 |
| 2021-12-23 | 2021-12-21 | 21.350 | 18,212,129 | +2,171,140 | 1.86% | 388,828,954 |
| 2021-12-22 | 2021-12-20 | 20.900 | 16,040,989 | -2,164,904 | 1.64% | 335,256,670 |
| 2021-12-21 | 2021-12-17 | 21.150 | 18,205,893 | -170,612 | 1.86% | 385,054,637 |
| 2021-12-20 | 2021-12-16 | 21.600 | 18,376,505 | -54,645 | 1.88% | 396,932,508 |
| 2021-12-17 | 2021-12-15 | 20.000 | 18,431,150 | +200,546 | 1.89% | 368,623,000 |
| 2021-12-16 | 2021-12-14 | 21.350 | 18,230,604 | -278,000 | 1.87% | 389,223,395 |
| 2021-12-15 | 2021-12-13 | 22.000 | 18,508,604 | -200,817 | 1.90% | 407,189,288 |
| 2021-12-14 | 2021-12-10 | 22.200 | 18,709,421 | +5,291,151 | 1.92% | 415,349,146 |
| 2021-12-13 | 2021-12-09 | 22.050 | 13,418,270 | -2,416,716 | 1.37% | 295,872,854 |
| 2021-12-10 | 2021-12-08 | 20.750 | 15,834,986 | +3,133,244 | 1.62% | 328,575,960 |
| 2021-12-09 | 2021-12-07 | 20.750 | 12,701,742 | +2,139,628 | 1.30% | 263,561,146 |
| 2021-12-08 | 2021-12-06 | 19.540 | 10,562,114 | -177,990 | 1.08% | 206,383,708 |
| 2021-12-07 | 2021-12-03 | 20.750 | 10,740,104 | -101,000 | 1.10% | 222,857,158 |
| 2021-12-06 | 2021-12-02 | 20.450 | 10,841,104 | -347,676 | 1.11% | 221,700,577 |
| 2021-12-03 | 2021-12-01 | 20.800 | 11,188,780 | +9,005 | 1.15% | 232,726,624 |
| 2021-12-02 | 2021-11-30 | 21.500 | 11,179,775 | -490,613 | 1.14% | 240,365,162 |
| 2021-12-01 | 2021-11-29 | 22.850 | 11,670,388 | -562,689 | 1.19% | 266,668,366 |
| 2021-11-30 | 2021-11-26 | 23.750 | 12,233,077 | +5,991 | 1.25% | 290,535,579 |
| 2021-11-29 | 2021-11-25 | 24.600 | 12,227,086 | -1,625,298 | 1.25% | 300,786,316 |
| 2021-11-26 | 2021-11-24 | 24.300 | 13,852,384 | -9,755,705 | 1.42% | 336,612,931 |
| 2021-11-25 | 2021-11-23 | 24.950 | 23,608,089 | +4,063,766 | 2.42% | 589,021,821 |
| 2021-11-24 | 2021-11-22 | 25.400 | 19,544,323 | +7,021,252 | 2.00% | 496,425,804 |
| 2021-11-23 | 2021-11-19 | 25.600 | 12,523,071 | -1,260,203 | 1.28% | 320,590,618 |
| 2021-11-22 | 2021-11-18 | 25.900 | 13,783,274 | -112,500 | 1.41% | 356,986,797 |
| 2021-11-19 | 2021-11-17 | 26.500 | 13,895,774 | +86,005 | 1.42% | 368,238,011 |
| 2021-11-18 | 2021-11-16 | 27.200 | 13,809,769 | -118,153 | 1.41% | 375,625,717 |
| 2021-11-17 | 2021-11-15 | 27.300 | 13,927,922 | +365,999 | 1.43% | 380,232,271 |
| 2021-11-16 | 2021-11-12 | 25.250 | 13,561,923 | -688,250 | 1.39% | 342,438,556 |
| 2021-11-15 | 2021-11-11 | 26.050 | 14,250,173 | +1,174,131 | 1.46% | 371,217,007 |
| 2021-11-12 | 2021-11-10 | 26.000 | 13,076,042 | +683,621 | 1.34% | 339,977,092 |
| 2021-11-11 | 2021-11-09 | 25.450 | 12,392,421 | -4,806,396 | 1.27% | 315,387,114 |
| 2021-11-10 | 2021-11-08 | 24.350 | 17,198,817 | +499,384 | 1.76% | 418,791,194 |
| 2021-11-09 | 2021-11-05 | 24.600 | 16,699,433 | +3,766,863 | 1.71% | 410,806,052 |
| 2021-11-08 | 2021-11-04 | 25.000 | 12,932,570 | -266,001 | 1.32% | 323,314,250 |
| 2021-11-05 | 2021-11-03 | 25.050 | 13,198,571 | -3,814,554 | 1.35% | 330,624,204 |
| 2021-11-04 | 2021-11-02 | 25.250 | 17,013,125 | +10,877 | 1.74% | 429,581,406 |
| 2021-11-03 | 2021-11-01 | 24.850 | 17,002,248 | +112,130 | 1.74% | 422,505,863 |
| 2021-11-02 | 2021-10-29 | 25.000 | 16,890,118 | -160,817 | 1.73% | 422,252,950 |
| 2021-11-01 | 2021-10-28 | 24.700 | 17,050,935 | +254,982 | 1.75% | 421,158,094 |
| 2021-10-29 | 2021-10-27 | 25.400 | 16,795,953 | -482,346 | 1.72% | 426,617,206 |
| 2021-10-28 | 2021-10-26 | 27.450 | 17,278,299 | +1,115,966 | 1.77% | 474,289,308 |
| 2021-10-27 | 2021-10-25 | 27.650 | 16,162,333 | +992,740 | 1.65% | 446,888,507 |
| 2021-10-26 | 2021-10-22 | 27.750 | 15,169,593 | +263,778 | 1.55% | 420,956,206 |
| 2021-10-25 | 2021-10-21 | 28.000 | 14,905,815 | -3,439,630 | 1.53% | 417,362,820 |
| 2021-10-22 | 2021-10-20 | 28.300 | 18,345,445 | +4,477,351 | 1.88% | 519,176,094 |
| 2021-10-21 | 2021-10-19 | 26.800 | 13,868,094 | -4,545,265 | 1.42% | 371,664,919 |
| 2021-10-20 | 2021-10-18 | 25.750 | 18,413,359 | -31,013 | 1.89% | 474,143,994 |
| 2021-10-19 | 2021-10-15 | 26.000 | 18,444,372 | +5,698,505 | 1.89% | 479,553,672 |
| 2021-10-18 | 2021-10-12 | 25.950 | 12,745,867 | -931,718 | 1.31% | 330,755,249 |
| 2021-10-15 | 2021-10-11 | 27.550 | 13,677,585 | -4,373,353 | 1.40% | 376,817,467 |
| 2021-10-12 | 2021-10-08 | 25.200 | 18,050,938 | -488,227 | 1.85% | 454,883,638 |
| 2021-10-11 | 2021-10-07 | 24.000 | 18,539,165 | -337,619 | 1.90% | 444,939,960 |
| 2021-10-08 | 2021-10-06 | 22.900 | 18,876,784 | +75,005 | 1.93% | 432,278,354 |
| 2021-10-07 | 2021-10-05 | 24.000 | 18,801,779 | +122,609 | 1.93% | 451,242,696 |
| 2021-10-06 | 2021-10-04 | 24.700 | 18,679,170 | -172,400 | 1.91% | 461,375,499 |
| 2021-10-05 | 2021-09-30 | 25.850 | 18,851,570 | +200,442 | 1.93% | 487,313,084 |
| 2021-10-04 | 2021-09-29 | 26.350 | 18,651,128 | +110,391 | 1.91% | 491,457,223 |
| 2021-09-30 | 2021-09-28 | 26.500 | 18,540,737 | -272,800 | 1.90% | 491,329,530 |
| 2021-09-29 | 2021-09-27 | 26.000 | 18,813,537 | +1,072,567 | 1.93% | 489,151,962 |
| 2021-09-28 | 2021-09-24 | 27.600 | 17,740,970 | +737,826 | 1.82% | 489,650,772 |
| 2021-09-27 | 2021-09-23 | 28.450 | 17,003,144 | +525,767 | 1.74% | 483,739,447 |
| 2021-09-24 | 2021-09-21 | 28.050 | 16,477,377 | -822,050 | 1.69% | 462,190,425 |
| 2021-09-23 | 2021-09-20 | 29.350 | 17,299,427 | -34,251 | 1.78% | 507,738,182 |
| 2021-09-21 | 2021-09-17 | 30.600 | 17,333,678 | -8,792,145 | 1.78% | 530,410,547 |
| 2021-09-20 | 2021-09-16 | 28.900 | 26,125,823 | -46,999 | 2.68% | 755,036,285 |
| 2021-09-17 | 2021-09-15 | 29.450 | 26,172,822 | +19,805 | 2.69% | 770,789,608 |
| 2021-09-16 | 2021-09-14 | 30.250 | 26,153,017 | -74,200 | 2.68% | 791,128,764 |
| 2021-09-15 | 2021-09-13 | 30.950 | 26,227,217 | +38,200 | 2.69% | 811,732,366 |
| 2021-09-14 | 2021-09-10 | 31.250 | 26,189,017 | +37,921 | 2.69% | 818,406,781 |
| 2021-09-13 | 2021-09-09 | 30.850 | 26,151,096 | -11,400 | 2.68% | 806,761,312 |
| 2021-09-10 | 2021-09-08 | 32.150 | 26,162,496 | +488,237 | 2.68% | 841,124,246 |
| 2021-09-09 | 2021-09-07 | 31.600 | 25,674,259 | +1,180,448 | 2.63% | 811,306,584 |
| 2021-09-08 | 2021-09-06 | 30.700 | 24,493,811 | -3,173,863 | 2.51% | 751,959,998 |
| 2021-09-07 | 2021-09-03 | 32.350 | 27,667,674 | -1,920,122 | 2.84% | 895,049,254 |
| 2021-09-06 | 2021-09-02 | 32.450 | 29,587,796 | +4,504,410 | 3.04% | 960,123,980 |
| 2021-09-03 | 2021-09-01 | 35.250 | 25,083,386 | +10,630,078 | 2.57% | 884,189,356 |
| 2021-09-02 | 2021-08-31 | 34.200 | 14,453,308 | -8,650,897 | 1.48% | 494,303,134 |
| 2021-09-01 | 2021-08-30 | 32.350 | 23,104,205 | +729,051 | 2.37% | 747,421,032 |
| 2021-08-31 | 2021-08-27 | 33.400 | 22,375,154 | -32,818 | 2.30% | 747,330,144 |
| 2021-08-30 | 2021-08-26 | 33.850 | 22,407,972 | +1,363,733 | 2.30% | 758,509,852 |
| 2021-08-27 | 2021-08-25 | 34.750 | 21,044,239 | -1,875,466 | 2.16% | 731,287,305 |
| 2021-08-26 | 2021-08-24 | 33.150 | 22,919,705 | +2,130,900 | 2.48% | 759,788,221 |
| 2021-08-25 | 2021-08-23 | 30.500 | 20,788,805 | +921,721 | 2.25% | 634,058,552 |
| 2021-08-24 | 2021-08-20 | 31.250 | 19,867,084 | +2,700,800 | 2.15% | 620,846,375 |
| 2021-08-23 | 2021-08-19 | 29.650 | 17,166,284 | +528,681 | 1.85% | 508,980,321 |
| 2021-08-20 | 2021-08-18 | 29.900 | 16,637,603 | +671,246 | 1.80% | 497,464,330 |
| 2021-08-19 | 2021-08-17 | 29.300 | 15,966,357 | +6,923,377 | 1.73% | 467,814,260 |
| 2021-08-18 | 2021-08-16 | 29.000 | 9,042,980 | -195,522 | 0.98% | 262,246,420 |
| 2021-08-17 | 2021-08-13 | 30.300 | 9,238,502 | -71,000 | 1.00% | 279,926,611 |
| 2021-08-16 | 2021-08-12 | 30.650 | 9,309,502 | +5,208,658 | 1.01% | 285,336,236 |
| 2021-08-13 | 2021-08-11 | 31.150 | 4,100,844 | +39,800 | 0.44% | 127,741,291 |
| 2021-08-12 | 2021-08-10 | 31.800 | 4,061,044 | -7,900 | 0.44% | 129,141,199 |
| 2021-08-11 | 2021-08-09 | 29.450 | 4,068,944 | +8,200 | 0.44% | 119,830,401 |
| 2021-08-10 | 2021-08-06 | 28.900 | 4,060,744 | +7,125 | 0.44% | 117,355,502 |
| 2021-08-09 | 2021-08-05 | 31.450 | 4,053,619 | -2,900 | 0.44% | 127,486,318 |
| 2021-08-06 | 2021-08-04 | 31.600 | 4,056,519 | +5,400 | 0.44% | 128,186,000 |
| 2021-08-05 | 2021-08-03 | 31.700 | 4,051,119 | +5,500 | 0.44% | 128,420,472 |
| 2021-08-04 | 2021-08-02 | 32.650 | 4,045,619 | +3,000 | 0.44% | 132,089,460 |
| 2021-08-03 | 2021-07-30 | 33.200 | 4,042,619 | -4,500 | 0.44% | 134,214,951 |
| 2021-08-02 | 2021-07-29 | 33.900 | 4,047,119 | +11,900 | 0.44% | 137,197,334 |
| 2021-07-30 | 2021-07-28 | 32.500 | 4,035,219 | -37,870 | 0.44% | 131,144,618 |
| 2021-07-29 | 2021-07-27 | 28.900 | 4,073,089 | +25,100 | 0.44% | 117,712,272 |
| 2021-07-28 | 2021-07-26 | 35.400 | 4,047,989 | -165,900 | 0.44% | 143,298,811 |
| 2021-07-27 | 2021-07-23 | 38.000 | 4,213,889 | -2,711 | 0.46% | 160,127,782 |
| 2021-07-26 | 2021-07-22 | 37.800 | 4,216,600 | -59,200 | 0.46% | 159,387,480 |
| 2021-07-23 | 2021-07-21 | 37.900 | 4,275,800 | -35,700 | 0.46% | 162,052,820 |
| 2021-07-22 | 2021-07-20 | 38.100 | 4,311,500 | -6,900 | 0.47% | 164,268,150 |
| 2021-07-21 | 2021-07-19 | 38.350 | 4,318,400 | -43,500 | 0.47% | 165,610,640 |
| 2021-07-20 | 2021-07-16 | 40.200 | 4,361,900 | +2,600 | 0.47% | 175,348,380 |
| 2021-07-19 | 2021-07-15 | 40.750 | 4,359,300 | -35,400 | 0.47% | 177,641,475 |
| 2021-07-16 | 2021-07-14 | 40.900 | 4,394,700 | -98,700 | 0.47% | 179,743,230 |
| 2021-07-15 | 2021-07-13 | 40.450 | 4,493,400 | -85,100 | 0.49% | 181,758,030 |
| 2021-07-14 | 2021-07-12 | 40.400 | 4,578,500 | -195,500 | 0.49% | 184,971,400 |
| 2021-07-13 | 2021-07-09 | 38.550 | 4,774,000 | -4,800 | 0.52% | 184,037,700 |
| 2021-07-12 | 2021-07-08 | 38.300 | 4,778,800 | +18,100 | 0.52% | 183,028,040 |
| 2021-07-09 | 2021-07-07 | 38.850 | 4,760,700 | +14,000 | 0.51% | 184,953,195 |
| 2021-07-08 | 2021-07-06 | 37.350 | 4,746,700 | -85,000 | 0.51% | 177,289,245 |
| 2021-07-07 | 2021-07-05 | 38.550 | 4,831,700 | -87,900 | 0.52% | 186,262,035 |
| 2021-07-06 | 2021-07-02 | 40.300 | 4,919,600 | -19,400 | 0.53% | 198,259,880 |
| 2021-07-05 | 2021-06-30 | 40.800 | 4,939,000 | -33,000 | 0.53% | 201,511,200 |
| 2021-07-02 | 2021-06-29 | 41.900 | 4,972,000 | -39,200 | 0.54% | 208,326,800 |
| 2021-06-30 | 2021-06-28 | 44.550 | 5,011,200 | +33,600 | 0.54% | 223,248,960 |
| 2021-06-29 | 2021-06-25 | 44.050 | 4,977,600 | +18,100 | 0.54% | 219,263,280 |
| 2021-06-28 | 2021-06-24 | 43.500 | 4,959,500 | -44,900 | 0.54% | 215,738,250 |
| 2021-06-25 | 2021-06-23 | 44.000 | 5,004,400 | -70,400 | 0.54% | 220,193,600 |
| 2021-06-24 | 2021-06-22 | 45.900 | 5,074,800 | +708,038 | 0.55% | 232,933,320 |
| 2021-06-23 | 2021-06-21 | 47.950 | 4,366,762 | -19,100 | 0.47% | 209,386,238 |
| 2021-06-22 | 2021-06-18 | 47.500 | 4,385,862 | -55,000 | 0.47% | 208,328,445 |
| 2021-06-21 | 2021-06-17 | 44.900 | 4,440,862 | +26,700 | 0.48% | 199,394,704 |
| 2021-06-18 | 2021-06-16 | 42.800 | 4,414,162 | +6,662 | 0.48% | 188,926,134 |
| 2021-06-17 | 2021-06-15 | 43.950 | 4,407,500 | -6,300 | 0.48% | 193,709,625 |
| 2021-06-16 | 2021-06-11 | 42.900 | 4,413,800 | +174,500 | 0.48% | 189,352,020 |
| 2021-06-15 | 2021-06-10 | 39.750 | 4,239,300 | +5,000 | 0.46% | 168,512,175 |
| 2021-06-11 | 2021-06-09 | 40.350 | 4,234,300 | -30,300 | 0.46% | 170,854,005 |
| 2021-06-10 | 2021-06-08 | 38.700 | 4,264,600 | -25,600 | 0.46% | 165,040,020 |
| 2021-06-09 | 2021-06-07 | 39.200 | 4,290,200 | +17,800 | 0.46% | 168,175,840 |
| 2021-06-08 | 2021-06-04 | 40.150 | 4,272,400 | +91,700 | 0.46% | 171,536,860 |
| 2021-06-07 | 2021-06-03 | 40.500 | 4,180,700 | +22,900 | 0.45% | 169,318,350 |
| 2021-06-04 | 2021-06-02 | 41.550 | 4,157,800 | +27,500 | 0.45% | 172,756,590 |
| 2021-06-03 | 2021-06-01 | 42.000 | 4,130,300 | -6,100 | 0.45% | 173,472,600 |
| 2021-06-02 | 2021-05-31 | 41.500 | 4,136,400 | -23,800 | 0.45% | 171,660,600 |
| 2021-06-01 | 2021-05-28 | 39.150 | 4,160,200 | +125,300 | 0.45% | 162,871,830 |
| 2021-05-31 | 2021-05-27 | 38.950 | 4,034,900 | +48,900 | 0.44% | 157,159,355 |
| 2021-05-28 | 2021-05-26 | 37.000 | 3,986,000 | +700 | 0.43% | 147,482,000 |
| 2021-05-27 | 2021-05-25 | 37.700 | 3,985,300 | +60,400 | 0.43% | 150,245,810 |
| 2021-05-26 | 2021-05-24 | 38.100 | 3,924,900 | +15,100 | 0.42% | 149,538,690 |
| 2021-05-25 | 2021-05-21 | 37.500 | 3,909,800 | -1,200 | 0.42% | 146,617,500 |
| 2021-05-24 | 2021-05-20 | 36.700 | 3,911,000 | -34,300 | 0.42% | 143,533,700 |
| 2021-05-21 | 2021-05-18 | 36.000 | 3,945,300 | +10,200 | 0.43% | 142,030,800 |
| 2021-05-20 | 2021-05-17 | 36.200 | 3,935,100 | +9,500 | 0.43% | 142,450,620 |
| 2021-05-18 | 2021-05-14 | 35.750 | 3,925,600 | -13,500 | 0.42% | 140,340,200 |
| 2021-05-17 | 2021-05-13 | 35.750 | 3,939,100 | -51,900 | 0.43% | 140,822,825 |
| 2021-05-14 | 2021-05-12 | 37.400 | 3,991,000 | +7,500 | 0.43% | 149,263,400 |
| 2021-05-13 | 2021-05-11 | 38.700 | 3,983,500 | +3,700 | 0.43% | 154,161,450 |
| 2021-05-12 | 2021-05-10 | 39.650 | 3,979,800 | -102,400 | 0.43% | 157,799,070 |
| 2021-05-11 | 2021-05-07 | 39.500 | 4,082,200 | +16,400 | 0.44% | 161,246,900 |
| 2021-05-10 | 2021-05-06 | 42.000 | 4,065,800 | +5,900 | 0.44% | 170,763,600 |
| 2021-05-07 | 2021-05-05 | 42.550 | 4,059,900 | -193,500 | 0.44% | 172,748,745 |
| 2021-05-06 | 2021-05-04 | 45.800 | 4,253,400 | -4,500 | 0.46% | 194,805,720 |
| 2021-05-05 | 2021-05-03 | 43.350 | 4,257,900 | -34,900 | 0.46% | 184,579,965 |
| 2021-05-04 | 2021-04-30 | 42.200 | 4,292,800 | -61,600 | 0.46% | 181,156,160 |
| 2021-05-03 | 2021-04-29 | 41.200 | 4,354,400 | -4,800 | 0.47% | 179,401,280 |
| 2021-04-30 | 2021-04-28 | 41.550 | 4,359,200 | -6,100 | 0.47% | 181,124,760 |
| 2021-04-29 | 2021-04-27 | 39.850 | 4,365,300 | +6,300 | 0.47% | 173,957,205 |
| 2021-04-28 | 2021-04-26 | 39.100 | 4,359,000 | +105,700 | 0.47% | 170,436,900 |
| 2021-04-27 | 2021-04-23 | 40.400 | 4,253,300 | -33,300 | 0.46% | 171,833,320 |
| 2021-04-26 | 2021-04-22 | 36.750 | 4,286,600 | -119,200 | 0.46% | 157,532,550 |
| 2021-04-23 | 2021-04-21 | 36.500 | 4,405,800 | +12,400 | 0.48% | 160,811,700 |
| 2021-04-22 | 2021-04-20 | 37.700 | 4,393,400 | -2,900 | 0.47% | 165,631,180 |
| 2021-04-21 | 2021-04-19 | 36.200 | 4,396,300 | +1,400 | 0.48% | 159,146,060 |
| 2021-04-20 | 2021-04-16 | 36.600 | 4,394,900 | -3,700 | 0.48% | 160,853,340 |
| 2021-04-19 | 2021-04-15 | 36.050 | 4,398,600 | -19,200 | 0.48% | 158,569,530 |
| 2021-04-16 | 2021-04-14 | 35.800 | 4,417,800 | -208,700 | 0.48% | 158,157,240 |
| 2021-04-15 | 2021-04-13 | 35.950 | 4,626,500 | -2,400 | 0.50% | 166,322,675 |
| 2021-04-14 | 2021-04-12 | 36.000 | 4,628,900 | -54,400 | 0.50% | 166,640,400 |
| 2021-04-13 | 2021-04-09 | 36.100 | 4,683,300 | -96,500 | 0.51% | 169,067,130 |
| 2021-04-12 | 2021-04-08 | 36.750 | 4,779,800 | -119,700 | 0.52% | 175,657,650 |
| 2021-04-09 | 2021-04-07 | 36.650 | 4,899,500 | -99,400 | 0.53% | 179,566,675 |
| 2021-04-08 | 2021-04-01 | 37.800 | 4,998,900 | -16,700 | 0.54% | 188,958,420 |
| 2021-04-07 | 2021-03-31 | 35.500 | 5,015,600 | -56,100 | 0.54% | 178,053,800 |
| 2021-04-01 | 2021-03-30 | 36.150 | 5,071,700 | -689,600 | 0.55% | 183,341,955 |
| 2021-03-31 | 2021-03-29 | 36.150 | 5,761,300 | +17,600 | 0.62% | 208,270,995 |
| 2021-03-30 | 2021-03-26 | 36.950 | 5,743,700 | +31,800 | 0.62% | 212,229,715 |
| 2021-03-29 | 2021-03-25 | 36.000 | 5,711,900 | -97,700 | 0.62% | 205,628,400 |
| 2021-03-26 | 2021-03-24 | 37.000 | 5,809,600 | -246,000 | 0.63% | 214,955,200 |
| 2021-03-25 | 2021-03-23 | 40.000 | 6,055,600 | -237,600 | 0.65% | 242,224,000 |
| 2021-03-24 | 2021-03-22 | 41.350 | 6,293,200 | -145,200 | 0.68% | 260,223,820 |
| 2021-03-23 | 2021-03-19 | 41.600 | 6,438,400 | -287,700 | 0.70% | 267,837,440 |
| 2021-03-22 | 2021-03-18 | 42.900 | 6,726,100 | -76,400 | 0.73% | 288,549,690 |
| 2021-03-19 | 2021-03-17 | 44.000 | 6,802,500 | -15,600 | 0.74% | 299,310,000 |
| 2021-03-18 | 2021-03-16 | 42.000 | 6,818,100 | -130,100 | 0.74% | 286,360,200 |
| 2021-03-17 | 2021-03-15 | 40.800 | 6,948,200 | +4,500 | 0.75% | 283,486,560 |
| 2021-03-16 | 2021-03-12 | 42.700 | 6,943,700 | +97,200 | 0.75% | 296,495,990 |
| 2021-03-15 | 2021-03-11 | 41.450 | 6,846,500 | +68,700 | 0.74% | 283,787,425 |
| 2021-03-12 | 2021-03-10 | 38.550 | 6,777,800 | -3,000 | 0.73% | 261,284,190 |
| 2021-03-11 | 2021-03-09 | 36.450 | 6,780,800 | -1,800 | 0.73% | 247,160,160 |
| 2021-03-10 | 2021-03-08 | 36.000 | 6,782,600 | -38,400 | 0.73% | 244,173,600 |
| 2021-03-09 | 2021-03-05 | 41.100 | 6,821,000 | -36,700 | 0.74% | 280,343,100 |
| 2021-03-08 | 2021-03-04 | 43.300 | 6,857,700 | -320,900 | 0.74% | 296,938,410 |
| 2021-03-05 | 2021-03-03 | 47.300 | 7,178,600 | -9,500 | 0.78% | 339,547,780 |
| 2021-03-04 | 2021-03-02 | 48.000 | 7,188,100 | +14,100 | 0.78% | 345,028,800 |
| 2021-03-03 | 2021-03-01 | 48.500 | 7,174,000 | +3,400 | 0.78% | 347,939,000 |
| 2021-03-02 | 2021-02-26 | 48.500 | 7,170,600 | -84,800 | 0.78% | 347,774,100 |
| 2021-03-01 | 2021-02-25 | 51.700 | 7,255,400 | -93,000 | 0.78% | 375,104,180 |
| 2021-02-26 | 2021-02-24 | 52.100 | 7,348,400 | -100,700 | 0.79% | 382,851,640 |
| 2021-02-25 | 2021-02-23 | 56.000 | 7,449,100 | +110,400 | 0.81% | 417,149,600 |
| 2021-02-24 | 2021-02-22 | 57.000 | 7,338,700 | +36,000 | 0.79% | 418,305,900 |
| 2021-02-23 | 2021-02-19 | 63.000 | 7,302,700 | -119,600 | 0.79% | 460,070,100 |
| 2021-02-22 | 2021-02-18 | 61.550 | 7,422,300 | +167,300 | 0.80% | 456,842,565 |
| 2021-02-19 | 2021-02-17 | 62.100 | 7,255,000 | +25,800 | 0.78% | 450,535,500 |
| 2021-02-18 | 2021-02-16 | 57.700 | 7,229,200 | +47,600 | 0.78% | 417,124,840 |
| 2021-02-17 | 2021-02-11 | 58.050 | 7,181,600 | +13,600 | 0.78% | 416,891,880 |
| 2021-02-16 | 2021-02-09 | 54.500 | 7,168,000 | +1,300 | 0.77% | 390,656,000 |
| 2021-02-10 | 2021-02-08 | 53.700 | 7,166,700 | +8,200 | 0.77% | 384,851,790 |
| 2021-02-09 | 2021-02-05 | 51.650 | 7,158,500 | +61,200 | 0.79% | 369,736,525 |
| 2021-02-08 | 2021-02-04 | 53.700 | 7,097,300 | -197,100 | 0.79% | 381,125,010 |
| 2021-02-05 | 2021-02-03 | 56.000 | 7,294,400 | +21,100 | 0.81% | 408,486,400 |
| 2021-02-04 | 2021-02-02 | 55.600 | 7,273,300 | +47,100 | 0.81% | 404,395,480 |
| 2021-02-03 | 2021-02-01 | 55.400 | 7,226,200 | +461,700 | 0.80% | 400,331,480 |
| 2021-02-02 | 2021-01-29 | 48.550 | 6,764,500 | -42,900 | 0.75% | 328,416,475 |
| 2021-02-01 | 2021-01-28 | 50.200 | 6,807,400 | -439,000 | 0.75% | 341,731,480 |
| 2021-01-29 | 2021-01-27 | 54.600 | 7,246,400 | +103,800 | 0.80% | 395,653,440 |
| 2021-01-28 | 2021-01-26 | 60.600 | 7,142,600 | +76,500 | 0.79% | 432,841,560 |
| 2021-01-27 | 2021-01-25 | 62.000 | 7,066,100 | +105,400 | 0.78% | 438,098,200 |
| 2021-01-26 | 2021-01-22 | 62.000 | 6,960,700 | +112,900 | 0.77% | 431,563,400 |
| 2021-01-25 | 2021-01-21 | 63.500 | 6,847,800 | +84,600 | 0.76% | 434,835,300 |
| 2021-01-22 | 2021-01-20 | 64.500 | 6,763,200 | +435,400 | 0.75% | 436,226,400 |
| 2021-01-21 | 2021-01-19 | 61.450 | 6,327,800 | +223,100 | 0.70% | 388,843,310 |
| 2021-01-20 | 2021-01-18 | 64.000 | 6,104,700 | -760,900 | 0.68% | 390,700,800 |
| 2021-01-19 | 2021-01-15 | 65.200 | 6,865,600 | 0.76% | 447,637,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy