History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.160 | 1,636,100 | +0 | 0.15% | 10,078,376 |
| 2025-10-13 | 2025-10-09 | 6.520 | 1,636,100 | +0 | 0.15% | 10,667,372 |
| 2025-10-10 | 2025-10-08 | 6.770 | 1,636,100 | -6,500 | 0.15% | 11,076,397 |
| 2025-10-09 | 2025-10-06 | 6.850 | 1,642,600 | +14,200 | 0.15% | 11,251,810 |
| 2025-10-08 | 2025-10-03 | 7.140 | 1,628,400 | -101,500 | 0.15% | 11,626,776 |
| 2025-10-06 | 2025-10-02 | 6.700 | 1,729,900 | -5,500 | 0.16% | 11,590,330 |
| 2025-10-03 | 2025-09-30 | 6.600 | 1,735,400 | -23,500 | 0.16% | 11,453,640 |
| 2025-10-02 | 2025-09-29 | 5.820 | 1,758,900 | +10,900 | 0.16% | 10,236,798 |
| 2025-09-30 | 2025-09-26 | 5.560 | 1,748,000 | +500 | 0.16% | 9,718,880 |
| 2025-09-29 | 2025-09-25 | 5.850 | 1,747,500 | -900 | 0.16% | 10,222,875 |
| 2025-09-26 | 2025-09-24 | 5.880 | 1,748,400 | +8,100 | 0.16% | 10,280,592 |
| 2025-09-25 | 2025-09-23 | 5.750 | 1,740,300 | -22,900 | 0.16% | 10,006,725 |
| 2025-09-24 | 2025-09-22 | 5.850 | 1,763,200 | +1,000 | 0.17% | 10,314,720 |
| 2025-09-23 | 2025-09-19 | 5.940 | 1,762,200 | +33,600 | 0.17% | 10,467,468 |
| 2025-09-22 | 2025-09-18 | 6.060 | 1,728,600 | -5,500 | 0.16% | 10,475,316 |
| 2025-09-19 | 2025-09-17 | 6.120 | 1,734,100 | -4,600 | 0.16% | 10,612,692 |
| 2025-09-18 | 2025-09-16 | 6.030 | 1,738,700 | +1,300 | 0.16% | 10,484,361 |
| 2025-09-17 | 2025-09-15 | 6.020 | 1,737,400 | -9,600 | 0.16% | 10,459,148 |
| 2025-09-16 | 2025-09-12 | 6.200 | 1,747,000 | -12,500 | 0.16% | 10,831,400 |
| 2025-09-15 | 2025-09-11 | 6.040 | 1,759,500 | +8,700 | 0.17% | 10,627,380 |
| 2025-09-12 | 2025-09-10 | 6.140 | 1,750,800 | -3,200 | 0.16% | 10,749,912 |
| 2025-09-11 | 2025-09-09 | 6.140 | 1,754,000 | +3,900 | 0.16% | 10,769,560 |
| 2025-09-10 | 2025-09-08 | 6.190 | 1,750,100 | -12,200 | 0.16% | 10,833,119 |
| 2025-09-09 | 2025-09-05 | 5.910 | 1,762,300 | +37,200 | 0.17% | 10,415,193 |
| 2025-09-08 | 2025-09-04 | 5.810 | 1,725,100 | -14,400 | 0.16% | 10,022,831 |
| 2025-09-05 | 2025-09-03 | 6.020 | 1,739,500 | -190,800 | 0.16% | 10,471,790 |
| 2025-09-04 | 2025-09-02 | 5.860 | 1,930,300 | +179,400 | 0.18% | 11,311,558 |
| 2025-09-03 | 2025-09-01 | 6.130 | 1,750,900 | +12,200 | 0.16% | 10,733,017 |
| 2025-09-02 | 2025-08-29 | 6.070 | 1,738,700 | +5,700 | 0.16% | 10,553,909 |
| 2025-09-01 | 2025-08-28 | 6.150 | 1,733,000 | +52,800 | 0.16% | 10,657,950 |
| 2025-08-29 | 2025-08-27 | 6.370 | 1,680,200 | -96,900 | 0.16% | 10,702,874 |
| 2025-08-28 | 2025-08-26 | 6.620 | 1,777,100 | -12,900 | 0.17% | 11,764,402 |
| 2025-08-27 | 2025-08-25 | 6.760 | 1,790,000 | -8,300 | 0.17% | 12,100,400 |
| 2025-08-26 | 2025-08-22 | 6.680 | 1,798,300 | +200 | 0.17% | 12,012,644 |
| 2025-08-25 | 2025-08-21 | 6.380 | 1,798,100 | -4,000 | 0.17% | 11,471,878 |
| 2025-08-22 | 2025-08-20 | 6.580 | 1,802,100 | -16,500 | 0.17% | 11,857,818 |
| 2025-08-21 | 2025-08-19 | 6.910 | 1,818,600 | -600 | 0.17% | 12,566,526 |
| 2025-08-20 | 2025-08-18 | 6.910 | 1,819,200 | -9,000 | 0.17% | 12,570,672 |
| 2025-08-19 | 2025-08-15 | 6.890 | 1,828,200 | -13,200 | 0.17% | 12,596,298 |
| 2025-08-18 | 2025-08-14 | 6.540 | 1,841,400 | -8,900 | 0.17% | 12,042,756 |
| 2025-08-15 | 2025-08-13 | 6.490 | 1,850,300 | -112,300 | 0.17% | 12,008,447 |
| 2025-08-14 | 2025-08-12 | 6.110 | 1,962,600 | -800 | 0.18% | 11,991,486 |
| 2025-08-13 | 2025-08-11 | 6.230 | 1,963,400 | +3,000 | 0.18% | 12,231,982 |
| 2025-08-12 | 2025-08-08 | 6.260 | 1,960,400 | +6,500 | 0.18% | 12,272,104 |
| 2025-08-11 | 2025-08-07 | 6.460 | 1,953,900 | +7,500 | 0.18% | 12,622,194 |
| 2025-08-08 | 2025-08-06 | 6.520 | 1,946,400 | -104,000 | 0.18% | 12,690,528 |
| 2025-08-07 | 2025-08-05 | 6.380 | 2,050,400 | -109,000 | 0.19% | 13,081,552 |
| 2025-08-06 | 2025-08-04 | 6.260 | 2,159,400 | +5,000 | 0.20% | 13,517,844 |
| 2025-08-05 | 2025-08-01 | 6.160 | 2,154,400 | +20,200 | 0.20% | 13,271,104 |
| 2025-08-04 | 2025-07-31 | 6.440 | 2,134,200 | +9,100 | 0.20% | 13,744,248 |
| 2025-08-01 | 2025-07-30 | 6.580 | 2,125,100 | +392,300 | 0.20% | 13,983,158 |
| 2025-07-31 | 2025-07-29 | 6.510 | 1,732,800 | +1,500 | 0.16% | 11,280,528 |
| 2025-07-30 | 2025-07-28 | 6.460 | 1,731,300 | -2,400 | 0.16% | 11,184,198 |
| 2025-07-29 | 2025-07-25 | 6.580 | 1,733,700 | -300 | 0.16% | 11,407,746 |
| 2025-07-28 | 2025-07-24 | 6.540 | 1,734,000 | -19,100 | 0.16% | 11,340,360 |
| 2025-07-25 | 2025-07-23 | 6.260 | 1,753,100 | +3,000 | 0.16% | 10,974,406 |
| 2025-07-24 | 2025-07-22 | 6.160 | 1,750,100 | -32,700 | 0.16% | 10,780,616 |
| 2025-07-23 | 2025-07-21 | 6.450 | 1,782,800 | +1,000 | 0.17% | 11,499,060 |
| 2025-07-22 | 2025-07-18 | 6.570 | 1,781,800 | -468,300 | 0.17% | 11,706,426 |
| 2025-07-21 | 2025-07-17 | 6.260 | 2,250,100 | +16,800 | 0.21% | 14,085,626 |
| 2025-07-18 | 2025-07-16 | 6.130 | 2,233,300 | +14,100 | 0.21% | 13,690,129 |
| 2025-07-17 | 2025-07-15 | 6.170 | 2,219,200 | +204,500 | 0.21% | 13,692,464 |
| 2025-07-16 | 2025-07-14 | 5.850 | 2,014,700 | +158,500 | 0.19% | 11,785,995 |
| 2025-07-15 | 2025-07-11 | 5.740 | 1,856,200 | +1,800 | 0.17% | 10,654,588 |
| 2025-07-14 | 2025-07-10 | 5.610 | 1,854,400 | +23,200 | 0.17% | 10,403,184 |
| 2025-07-11 | 2025-07-09 | 5.640 | 1,831,200 | -8,100 | 0.17% | 10,327,968 |
| 2025-07-10 | 2025-07-08 | 5.570 | 1,839,300 | +46,400 | 0.17% | 10,244,901 |
| 2025-07-09 | 2025-07-07 | 5.500 | 1,792,900 | +13,400 | 0.17% | 9,860,950 |
| 2025-07-08 | 2025-07-04 | 5.640 | 1,779,500 | -15,600 | 0.17% | 10,036,380 |
| 2025-07-07 | 2025-07-03 | 5.700 | 1,795,100 | -7,000 | 0.17% | 10,232,070 |
| 2025-07-04 | 2025-07-02 | 5.850 | 1,802,100 | +11,300 | 0.17% | 10,542,285 |
| 2025-07-03 | 2025-06-30 | 5.810 | 1,790,800 | +13,000 | 0.17% | 10,404,548 |
| 2025-07-02 | 2025-06-27 | 5.810 | 1,777,800 | +22,200 | 0.17% | 10,329,018 |
| 2025-06-30 | 2025-06-26 | 5.590 | 1,755,600 | +41,700 | 0.17% | 9,813,804 |
| 2025-06-27 | 2025-06-25 | 6.230 | 1,713,900 | -7,500 | 0.16% | 10,677,597 |
| 2025-06-26 | 2025-06-24 | 6.200 | 1,721,400 | -12,700 | 0.16% | 10,672,680 |
| 2025-06-25 | 2025-06-23 | 6.050 | 1,734,100 | +14,300 | 0.16% | 10,491,305 |
| 2025-06-24 | 2025-06-20 | 5.880 | 1,719,800 | +2,100 | 0.16% | 10,112,424 |
| 2025-06-23 | 2025-06-19 | 5.980 | 1,717,700 | -11,800 | 0.16% | 10,271,846 |
| 2025-06-20 | 2025-06-18 | 6.240 | 1,729,500 | +18,400 | 0.16% | 10,792,080 |
| 2025-06-19 | 2025-06-17 | 6.320 | 1,711,100 | -23,100 | 0.16% | 10,814,152 |
| 2025-06-18 | 2025-06-16 | 6.440 | 1,734,200 | -22,900 | 0.16% | 11,168,248 |
| 2025-06-17 | 2025-06-13 | 6.320 | 1,757,100 | -62,100 | 0.17% | 11,104,872 |
| 2025-06-16 | 2025-06-12 | 6.750 | 1,819,200 | -1,178,300 | 0.17% | 12,279,600 |
| 2025-06-13 | 2025-06-11 | 6.790 | 2,997,500 | -12,200 | 0.28% | 20,353,025 |
| 2025-06-12 | 2025-06-10 | 6.790 | 3,009,700 | -20,600 | 0.28% | 20,435,863 |
| 2025-06-11 | 2025-06-09 | 6.700 | 3,030,300 | +881,800 | 0.29% | 20,303,010 |
| 2025-06-10 | 2025-06-06 | 6.510 | 2,148,500 | -103,500 | 0.20% | 13,986,735 |
| 2025-06-09 | 2025-06-05 | 6.290 | 2,252,000 | -51,400 | 0.21% | 14,165,080 |
| 2025-06-06 | 2025-06-04 | 6.270 | 2,303,400 | -195,800 | 0.22% | 14,442,318 |
| 2025-06-05 | 2025-06-03 | 5.830 | 2,499,200 | -48,200 | 0.24% | 14,570,336 |
| 2025-06-04 | 2025-06-02 | 5.640 | 2,547,400 | -15,500 | 0.24% | 14,367,336 |
| 2025-06-03 | 2025-05-30 | 5.760 | 2,562,900 | +7,000 | 0.24% | 14,762,304 |
| 2025-06-02 | 2025-05-29 | 5.800 | 2,555,900 | +8,700 | 0.24% | 14,824,220 |
| 2025-05-30 | 2025-05-28 | 5.520 | 2,547,200 | -1,200 | 0.24% | 14,060,544 |
| 2025-05-28 | 2025-05-26 | 5.520 | 2,548,400 | +5,800 | 0.24% | 14,067,168 |
| 2025-05-27 | 2025-05-23 | 5.730 | 2,542,600 | -2,200 | 0.24% | 14,569,098 |
| 2025-05-26 | 2025-05-22 | 5.730 | 2,544,800 | -3,200 | 0.24% | 14,581,704 |
| 2025-05-23 | 2025-05-21 | 5.950 | 2,548,000 | +30,400 | 0.24% | 15,160,600 |
| 2025-05-22 | 2025-05-20 | 5.650 | 2,517,600 | -5,400 | 0.24% | 14,224,440 |
| 2025-05-21 | 2025-05-19 | 5.660 | 2,523,000 | +7,500 | 0.24% | 14,280,180 |
| 2025-05-20 | 2025-05-16 | 5.770 | 2,515,500 | -3,300 | 0.24% | 14,514,435 |
| 2025-05-19 | 2025-05-15 | 5.830 | 2,518,800 | +2,400 | 0.24% | 14,684,604 |
| 2025-05-16 | 2025-05-14 | 5.920 | 2,516,400 | +4,600 | 0.24% | 14,897,088 |
| 2025-05-15 | 2025-05-13 | 6.050 | 2,511,800 | -11,700 | 0.24% | 15,196,390 |
| 2025-05-14 | 2025-05-12 | 6.130 | 2,523,500 | +17,600 | 0.24% | 15,469,055 |
| 2025-05-13 | 2025-05-09 | 5.950 | 2,505,900 | +1,500 | 0.24% | 14,910,105 |
| 2025-05-12 | 2025-05-08 | 5.960 | 2,504,400 | +13,500 | 0.24% | 14,926,224 |
| 2025-05-09 | 2025-05-07 | 6.100 | 2,490,900 | +386,700 | 0.23% | 15,194,490 |
| 2025-05-08 | 2025-05-06 | 6.020 | 2,104,200 | -2,100 | 0.20% | 12,667,284 |
| 2025-05-07 | 2025-05-02 | 5.920 | 2,106,300 | +2,700 | 0.20% | 12,469,296 |
| 2025-05-06 | 2025-04-30 | 5.800 | 2,103,600 | -3,200 | 0.20% | 12,200,880 |
| 2025-05-02 | 2025-04-29 | 5.450 | 2,106,800 | -19,000 | 0.20% | 11,482,060 |
| 2025-04-30 | 2025-04-28 | 5.340 | 2,125,800 | -900 | 0.20% | 11,351,772 |
| 2025-04-29 | 2025-04-25 | 5.470 | 2,126,700 | +28,500 | 0.20% | 11,633,049 |
| 2025-04-28 | 2025-04-24 | 5.420 | 2,098,200 | +17,200 | 0.20% | 11,372,244 |
| 2025-04-25 | 2025-04-23 | 5.490 | 2,081,000 | -159,400 | 0.20% | 11,424,690 |
| 2025-04-24 | 2025-04-22 | 5.280 | 2,240,400 | -1,400 | 0.21% | 11,829,312 |
| 2025-04-23 | 2025-04-17 | 5.220 | 2,241,800 | -14,500 | 0.21% | 11,702,196 |
| 2025-04-22 | 2025-04-16 | 5.180 | 2,256,300 | +151,100 | 0.21% | 11,687,634 |
| 2025-04-17 | 2025-04-15 | 5.440 | 2,105,200 | -11,000 | 0.20% | 11,452,288 |
| 2025-04-16 | 2025-04-14 | 5.560 | 2,116,200 | +14,000 | 0.20% | 11,766,072 |
| 2025-04-15 | 2025-04-11 | 5.420 | 2,102,200 | -355,600 | 0.20% | 11,393,924 |
| 2025-04-14 | 2025-04-10 | 5.260 | 2,457,800 | +7,500 | 0.23% | 12,928,028 |
| 2025-04-11 | 2025-04-09 | 5.040 | 2,450,300 | +42,100 | 0.23% | 12,349,512 |
| 2025-04-10 | 2025-04-08 | 4.970 | 2,408,200 | +365,200 | 0.23% | 11,968,754 |
| 2025-04-09 | 2025-04-07 | 4.790 | 2,043,000 | -2,100 | 0.19% | 9,785,970 |
| 2025-04-08 | 2025-04-03 | 6.030 | 2,045,100 | -2,100 | 0.19% | 12,331,953 |
| 2025-04-07 | 2025-04-02 | 6.160 | 2,047,200 | -1,900 | 0.19% | 12,610,752 |
| 2025-04-03 | 2025-04-01 | 6.120 | 2,049,100 | +4,000 | 0.19% | 12,540,492 |
| 2025-04-02 | 2025-03-31 | 6.190 | 2,045,100 | -25,000 | 0.19% | 12,659,169 |
| 2025-04-01 | 2025-03-28 | 6.230 | 2,070,100 | -9,300 | 0.19% | 12,896,723 |
| 2025-03-31 | 2025-03-27 | 6.330 | 2,079,400 | +14,700 | 0.20% | 13,162,602 |
| 2025-03-28 | 2025-03-26 | 6.220 | 2,064,700 | -500 | 0.19% | 12,842,434 |
| 2025-03-27 | 2025-03-25 | 6.240 | 2,065,200 | +7,000 | 0.19% | 12,886,848 |
| 2025-03-26 | 2025-03-24 | 6.660 | 2,058,200 | +3,300 | 0.19% | 13,707,612 |
| 2025-03-25 | 2025-03-21 | 6.420 | 2,054,900 | -9,900 | 0.19% | 13,192,458 |
| 2025-03-24 | 2025-03-20 | 6.660 | 2,064,800 | +2,900 | 0.19% | 13,751,568 |
| 2025-03-21 | 2025-03-19 | 6.930 | 2,061,900 | -11,100 | 0.19% | 14,288,967 |
| 2025-03-20 | 2025-03-18 | 6.920 | 2,073,000 | -5,500 | 0.20% | 14,345,160 |
| 2025-03-19 | 2025-03-17 | 6.760 | 2,078,500 | -14,000 | 0.20% | 14,050,660 |
| 2025-03-18 | 2025-03-14 | 6.600 | 2,092,500 | +3,600 | 0.20% | 13,810,500 |
| 2025-03-17 | 2025-03-13 | 6.510 | 2,088,900 | +11,800 | 0.20% | 13,598,739 |
| 2025-03-14 | 2025-03-12 | 6.980 | 2,077,100 | +195,100 | 0.20% | 14,498,158 |
| 2025-03-13 | 2025-03-11 | 7.230 | 1,882,000 | +32,900 | 0.18% | 13,606,860 |
| 2025-03-12 | 2025-03-10 | 7.250 | 1,849,100 | +11,600 | 0.17% | 13,405,975 |
| 2025-03-11 | 2025-03-07 | 7.010 | 1,837,500 | -287,000 | 0.17% | 12,880,875 |
| 2025-03-10 | 2025-03-06 | 7.370 | 2,124,500 | -15,700 | 0.20% | 15,657,565 |
| 2025-03-07 | 2025-03-05 | 6.790 | 2,140,200 | +102,500 | 0.20% | 14,531,958 |
| 2025-03-06 | 2025-03-04 | 6.570 | 2,037,700 | +2,700 | 0.19% | 13,387,689 |
| 2025-03-05 | 2025-03-03 | 6.460 | 2,035,000 | +122,900 | 0.19% | 13,146,100 |
| 2025-03-04 | 2025-02-28 | 6.350 | 1,912,100 | -140,600 | 0.18% | 12,141,835 |
| 2025-03-03 | 2025-02-27 | 7.010 | 2,052,700 | +186,000 | 0.19% | 14,389,427 |
| 2025-02-28 | 2025-02-26 | 7.280 | 1,866,700 | +117,400 | 0.18% | 13,589,576 |
| 2025-02-27 | 2025-02-25 | 7.630 | 1,749,300 | -78,000 | 0.17% | 13,347,159 |
| 2025-02-26 | 2025-02-24 | 8.010 | 1,827,300 | -162,000 | 0.17% | 14,636,673 |
| 2025-02-25 | 2025-02-21 | 8.230 | 1,989,300 | +209,200 | 0.19% | 16,371,939 |
| 2025-02-24 | 2025-02-20 | 8.030 | 1,780,100 | +72,800 | 0.17% | 14,294,203 |
| 2025-02-21 | 2025-02-19 | 8.340 | 1,707,300 | -227,300 | 0.16% | 14,238,882 |
| 2025-02-20 | 2025-02-18 | 8.400 | 1,934,600 | +4,300 | 0.18% | 16,250,640 |
| 2025-02-19 | 2025-02-17 | 8.250 | 1,930,300 | -114,900 | 0.18% | 15,924,975 |
| 2025-02-18 | 2025-02-14 | 8.000 | 2,045,200 | +217,500 | 0.19% | 16,361,600 |
| 2025-02-17 | 2025-02-13 | 6.650 | 1,827,700 | -318,700 | 0.17% | 12,154,205 |
| 2025-02-14 | 2025-02-12 | 6.960 | 2,146,400 | -89,100 | 0.20% | 14,938,944 |
| 2025-02-13 | 2025-02-11 | 7.000 | 2,235,500 | -104,200 | 0.21% | 15,648,500 |
| 2025-02-12 | 2025-02-10 | 7.470 | 2,339,700 | -1,028,100 | 0.22% | 17,477,559 |
| 2025-02-11 | 2025-02-07 | 5.960 | 3,367,800 | +202,600 | 0.32% | 20,072,088 |
| 2025-02-10 | 2025-02-06 | 5.560 | 3,165,200 | -66,100 | 0.30% | 17,598,512 |
| 2025-02-07 | 2025-02-05 | 5.370 | 3,231,300 | -29,500 | 0.31% | 17,352,081 |
| 2025-02-06 | 2025-02-04 | 5.180 | 3,260,800 | +87,200 | 0.31% | 16,890,944 |
| 2025-02-05 | 2025-02-03 | 4.990 | 3,173,600 | -476,000 | 0.30% | 15,836,264 |
| 2025-02-04 | 2025-01-28 | 5.060 | 3,649,600 | +707,100 | 0.34% | 18,466,976 |
| 2025-02-03 | 2025-01-24 | 4.620 | 2,942,500 | +67,300 | 0.28% | 13,594,350 |
| 2025-01-27 | 2025-01-23 | 4.290 | 2,875,200 | -8,600 | 0.27% | 12,334,608 |
| 2025-01-24 | 2025-01-22 | 4.300 | 2,883,800 | +44,900 | 0.27% | 12,400,340 |
| 2025-01-23 | 2025-01-21 | 4.380 | 2,838,900 | -500 | 0.27% | 12,434,382 |
| 2025-01-22 | 2025-01-20 | 4.370 | 2,839,400 | -64,100 | 0.27% | 12,408,178 |
| 2025-01-21 | 2025-01-17 | 4.290 | 2,903,500 | +400 | 0.27% | 12,456,015 |
| 2025-01-20 | 2025-01-16 | 4.340 | 2,903,100 | +2,500 | 0.27% | 12,599,454 |
| 2025-01-17 | 2025-01-15 | 4.210 | 2,900,600 | +10,000 | 0.27% | 12,211,526 |
| 2025-01-16 | 2025-01-14 | 4.320 | 2,890,600 | -303,200 | 0.27% | 12,487,392 |
| 2025-01-15 | 2025-01-13 | 4.150 | 3,193,800 | -41,800 | 0.30% | 13,254,270 |
| 2025-01-14 | 2025-01-10 | 4.210 | 3,235,600 | -235,300 | 0.31% | 13,621,876 |
| 2025-01-13 | 2025-01-09 | 4.350 | 3,470,900 | +1,100 | 0.33% | 15,098,415 |
| 2025-01-10 | 2025-01-08 | 4.350 | 3,469,800 | +298,100 | 0.33% | 15,093,630 |
| 2025-01-09 | 2025-01-07 | 4.420 | 3,171,700 | +200,100 | 0.30% | 14,018,914 |
| 2025-01-08 | 2025-01-06 | 4.480 | 2,971,600 | -92,000 | 0.28% | 13,312,768 |
| 2025-01-07 | 2025-01-03 | 4.480 | 3,063,600 | -1,500 | 0.29% | 13,724,928 |
| 2025-01-06 | 2025-01-02 | 4.510 | 3,065,100 | -1,130,600 | 0.29% | 13,823,601 |
| 2025-01-03 | 2024-12-31 | 4.790 | 4,195,700 | -499,200 | 0.40% | 20,097,403 |
| 2025-01-02 | 2024-12-27 | 4.940 | 4,694,900 | -365,200 | 0.44% | 23,192,806 |
| 2024-12-30 | 2024-12-24 | 5.050 | 5,060,100 | -169,000 | 0.48% | 25,553,505 |
| 2024-12-27 | 2024-12-20 | 4.970 | 5,229,100 | +761,200 | 0.49% | 25,988,627 |
| 2024-12-23 | 2024-12-19 | 5.160 | 4,467,900 | +610,100 | 0.42% | 23,054,364 |
| 2024-12-20 | 2024-12-18 | 5.500 | 3,857,800 | -140,100 | 0.36% | 21,217,900 |
| 2024-12-19 | 2024-12-17 | 5.340 | 3,997,900 | +44,600 | 0.38% | 21,348,786 |
| 2024-12-18 | 2024-12-16 | 5.590 | 3,953,300 | +180,200 | 0.37% | 22,098,947 |
| 2024-12-17 | 2024-12-13 | 5.980 | 3,773,100 | +31,800 | 0.36% | 22,563,138 |
| 2024-12-16 | 2024-12-12 | 5.820 | 3,741,300 | -19,900 | 0.35% | 21,774,366 |
| 2024-12-13 | 2024-12-11 | 5.610 | 3,761,200 | +23,300 | 0.36% | 21,100,332 |
| 2024-12-12 | 2024-12-10 | 5.280 | 3,737,900 | +1,754,500 | 0.35% | 19,736,112 |
| 2024-12-11 | 2024-12-09 | 5.600 | 1,983,400 | -154,500 | 0.19% | 11,107,040 |
| 2024-12-10 | 2024-12-06 | 5.240 | 2,137,900 | -34,300 | 0.20% | 11,202,596 |
| 2024-12-09 | 2024-12-05 | 5.330 | 2,172,200 | -1,713,300 | 0.21% | 11,577,826 |
| 2024-12-06 | 2024-12-04 | 5.040 | 3,885,500 | +34,100 | 0.37% | 19,582,920 |
| 2024-12-05 | 2024-12-03 | 5.130 | 3,851,400 | +587,500 | 0.36% | 19,757,682 |
| 2024-12-04 | 2024-12-02 | 5.390 | 3,263,900 | +154,400 | 0.31% | 17,592,421 |
| 2024-12-03 | 2024-11-29 | 5.470 | 3,109,500 | +557,300 | 0.29% | 17,008,965 |
| 2024-12-02 | 2024-11-28 | 5.450 | 2,552,200 | +428,600 | 0.24% | 13,909,490 |
| 2024-11-29 | 2024-11-27 | 5.920 | 2,123,600 | -919,800 | 0.20% | 12,571,712 |
| 2024-11-28 | 2024-11-26 | 5.260 | 3,043,400 | -626,200 | 0.29% | 16,008,284 |
| 2024-11-27 | 2024-11-25 | 4.890 | 3,669,600 | +42,300 | 0.35% | 17,944,344 |
| 2024-11-26 | 2024-11-22 | 4.470 | 3,627,300 | +637,900 | 0.34% | 16,214,031 |
| 2024-11-25 | 2024-11-21 | 5.450 | 2,989,400 | +731,100 | 0.28% | 16,292,230 |
| 2024-11-22 | 2024-11-20 | 5.990 | 2,258,300 | +110,600 | 0.21% | 13,527,217 |
| 2024-11-21 | 2024-11-19 | 5.040 | 2,147,700 | +3,100 | 0.20% | 10,824,408 |
| 2024-11-20 | 2024-11-18 | 5.040 | 2,144,600 | -6,300 | 0.20% | 10,808,784 |
| 2024-11-19 | 2024-11-15 | 5.070 | 2,150,900 | -8,300 | 0.20% | 10,905,063 |
| 2024-11-18 | 2024-11-14 | 5.300 | 2,159,200 | +975,900 | 0.20% | 11,443,760 |
| 2024-11-15 | 2024-11-13 | 5.720 | 1,183,300 | +126,800 | 0.11% | 6,768,476 |
| 2024-11-14 | 2024-11-12 | 5.220 | 1,056,500 | -158,800 | 0.10% | 5,514,930 |
| 2024-11-13 | 2024-11-11 | 5.500 | 1,215,300 | +8,500 | 0.12% | 6,684,150 |
| 2024-11-12 | 2024-11-08 | 4.140 | 1,206,800 | -14,800 | 0.11% | 4,996,152 |
| 2024-11-11 | 2024-11-07 | 4.020 | 1,221,600 | +3,100 | 0.12% | 4,910,832 |
| 2024-11-08 | 2024-11-06 | 3.940 | 1,218,500 | -2,900 | 0.12% | 4,800,890 |
| 2024-11-07 | 2024-11-05 | 3.810 | 1,221,400 | +4,000 | 0.12% | 4,653,534 |
| 2024-11-06 | 2024-11-04 | 3.660 | 1,217,400 | -1,500 | 0.12% | 4,455,684 |
| 2024-11-05 | 2024-11-01 | 3.620 | 1,218,900 | -9,000 | 0.12% | 4,412,418 |
| 2024-11-04 | 2024-10-31 | 3.590 | 1,227,900 | -32,600 | 0.12% | 4,408,161 |
| 2024-10-31 | 2024-10-29 | 3.600 | 1,260,500 | -7,000 | 0.12% | 4,537,800 |
| 2024-10-30 | 2024-10-28 | 3.600 | 1,267,500 | +2,000 | 0.12% | 4,563,000 |
| 2024-10-29 | 2024-10-25 | 3.680 | 1,265,500 | +500 | 0.12% | 4,657,040 |
| 2024-10-28 | 2024-10-24 | 3.540 | 1,265,000 | -10,000 | 0.12% | 4,478,100 |
| 2024-10-25 | 2024-10-23 | 3.660 | 1,275,000 | +1,000 | 0.12% | 4,666,500 |
| 2024-10-24 | 2024-10-22 | 3.690 | 1,274,000 | -700 | 0.12% | 4,701,060 |
| 2024-10-22 | 2024-10-18 | 3.590 | 1,274,700 | -4,200 | 0.12% | 4,576,173 |
| 2024-10-21 | 2024-10-17 | 3.380 | 1,278,900 | +700 | 0.12% | 4,322,682 |
| 2024-10-18 | 2024-10-16 | 3.500 | 1,278,200 | -12,400 | 0.12% | 4,473,700 |
| 2024-10-17 | 2024-10-15 | 3.480 | 1,290,600 | -4,600 | 0.12% | 4,491,288 |
| 2024-10-16 | 2024-10-14 | 3.580 | 1,295,200 | -3,800 | 0.12% | 4,636,816 |
| 2024-10-15 | 2024-10-10 | 3.800 | 1,299,000 | -31,900 | 0.12% | 4,936,200 |
| 2024-10-14 | 2024-10-09 | 3.730 | 1,330,900 | -60,500 | 0.13% | 4,964,257 |
| 2024-10-10 | 2024-10-08 | 3.930 | 1,391,400 | -50,000 | 0.13% | 5,468,202 |
| 2024-10-09 | 2024-10-07 | 4.460 | 1,441,400 | +8,800 | 0.14% | 6,428,644 |
| 2024-10-08 | 2024-10-04 | 4.200 | 1,432,600 | +1,000 | 0.13% | 6,016,920 |
| 2024-10-07 | 2024-10-03 | 3.960 | 1,431,600 | -38,400 | 0.13% | 5,669,136 |
| 2024-10-04 | 2024-10-02 | 4.270 | 1,470,000 | +26,600 | 0.14% | 6,276,900 |
| 2024-10-03 | 2024-09-30 | 3.760 | 1,443,400 | +42,500 | 0.14% | 5,427,184 |
| 2024-10-02 | 2024-09-27 | 3.490 | 1,400,900 | +54,200 | 0.13% | 4,889,141 |
| 2024-09-30 | 2024-09-26 | 3.260 | 1,346,700 | +8,500 | 0.13% | 4,390,242 |
| 2024-09-27 | 2024-09-25 | 3.100 | 1,338,200 | +46,000 | 0.13% | 4,148,420 |
| 2024-09-26 | 2024-09-24 | 3.100 | 1,292,200 | +400 | 0.12% | 4,005,820 |
| 2024-09-25 | 2024-09-23 | 2.920 | 1,291,800 | +900 | 0.12% | 3,772,056 |
| 2024-09-24 | 2024-09-20 | 3.000 | 1,290,900 | -400 | 0.12% | 3,872,700 |
| 2024-09-23 | 2024-09-19 | 2.990 | 1,291,300 | +5,900 | 0.12% | 3,860,987 |
| 2024-09-20 | 2024-09-17 | 2.950 | 1,285,400 | +200 | 0.12% | 3,791,930 |
| 2024-09-19 | 2024-09-16 | 2.920 | 1,285,200 | +400 | 0.12% | 3,752,784 |
| 2024-09-17 | 2024-09-13 | 2.890 | 1,284,800 | +100 | 0.12% | 3,713,072 |
| 2024-09-13 | 2024-09-11 | 2.860 | 1,284,700 | +700 | 0.12% | 3,674,242 |
| 2024-09-12 | 2024-09-10 | 2.940 | 1,284,000 | +5,300 | 0.12% | 3,774,960 |
| 2024-09-11 | 2024-09-09 | 3.090 | 1,278,700 | +100 | 0.12% | 3,951,183 |
| 2024-09-10 | 2024-09-05 | 3.170 | 1,278,600 | +1,100 | 0.12% | 4,053,162 |
| 2024-09-05 | 2024-09-03 | 3.250 | 1,277,500 | +2,300 | 0.12% | 4,151,875 |
| 2024-09-04 | 2024-09-02 | 3.240 | 1,275,200 | +700 | 0.12% | 4,131,648 |
| 2024-09-03 | 2024-08-30 | 3.310 | 1,274,500 | +1,700 | 0.12% | 4,218,595 |
| 2024-09-02 | 2024-08-29 | 3.230 | 1,272,800 | +100 | 0.12% | 4,111,144 |
| 2024-08-30 | 2024-08-28 | 3.250 | 1,272,700 | +100 | 0.12% | 4,136,275 |
| 2024-08-29 | 2024-08-27 | 3.290 | 1,272,600 | +400 | 0.12% | 4,186,854 |
| 2024-08-28 | 2024-08-26 | 3.240 | 1,272,200 | +1,000 | 0.12% | 4,121,928 |
| 2024-08-27 | 2024-08-23 | 3.200 | 1,271,200 | -200 | 0.12% | 4,067,840 |
| 2024-08-26 | 2024-08-22 | 3.190 | 1,271,400 | +13,800 | 0.12% | 4,055,766 |
| 2024-08-21 | 2024-08-19 | 3.390 | 1,257,600 | +1,000 | 0.12% | 4,263,264 |
| 2024-08-20 | 2024-08-16 | 3.370 | 1,256,600 | +1,300 | 0.12% | 4,234,742 |
| 2024-08-15 | 2024-08-13 | 3.340 | 1,255,300 | +1,100 | 0.12% | 4,192,702 |
| 2024-08-12 | 2024-08-08 | 3.410 | 1,254,200 | -500 | 0.12% | 4,276,822 |
| 2024-08-06 | 2024-08-02 | 3.420 | 1,254,700 | -100 | 0.12% | 4,291,074 |
| 2024-08-02 | 2024-07-31 | 3.580 | 1,254,800 | +800 | 0.12% | 4,492,184 |
| 2024-07-29 | 2024-07-25 | 3.390 | 1,254,000 | -30,900 | 0.12% | 4,251,060 |
| 2024-07-26 | 2024-07-24 | 3.430 | 1,284,900 | -5,200 | 0.12% | 4,407,207 |
| 2024-07-25 | 2024-07-23 | 3.500 | 1,290,100 | +5,200 | 0.12% | 4,515,350 |
| 2024-07-24 | 2024-07-22 | 3.520 | 1,284,900 | -3,900 | 0.12% | 4,522,848 |
| 2024-07-23 | 2024-07-19 | 3.460 | 1,288,800 | +2,000 | 0.12% | 4,459,248 |
| 2024-07-22 | 2024-07-18 | 3.500 | 1,286,800 | +200 | 0.12% | 4,503,800 |
| 2024-07-19 | 2024-07-17 | 3.520 | 1,286,600 | +1,300 | 0.12% | 4,528,832 |
| 2024-07-18 | 2024-07-16 | 3.510 | 1,285,300 | +800 | 0.12% | 4,511,403 |
| 2024-07-17 | 2024-07-15 | 3.480 | 1,284,500 | +20,500 | 0.12% | 4,470,060 |
| 2024-07-16 | 2024-07-12 | 3.680 | 1,264,000 | +1,600 | 0.12% | 4,651,520 |
| 2024-07-15 | 2024-07-11 | 3.670 | 1,262,400 | +600 | 0.12% | 4,633,008 |
| 2024-07-12 | 2024-07-10 | 3.570 | 1,261,800 | +3,100 | 0.12% | 4,504,626 |
| 2024-07-11 | 2024-07-09 | 3.610 | 1,258,700 | +1,700 | 0.12% | 4,543,907 |
| 2024-07-10 | 2024-07-08 | 3.550 | 1,257,000 | +1,600 | 0.12% | 4,462,350 |
| 2024-07-09 | 2024-07-05 | 3.720 | 1,255,400 | -2,500 | 0.12% | 4,670,088 |
| 2024-07-08 | 2024-07-04 | 3.700 | 1,257,900 | +23,700 | 0.12% | 4,654,230 |
| 2024-07-05 | 2024-07-03 | 3.850 | 1,234,200 | -1,900 | 0.12% | 4,751,670 |
| 2024-07-04 | 2024-07-02 | 3.780 | 1,236,100 | +10,500 | 0.12% | 4,672,458 |
| 2024-07-03 | 2024-06-28 | 3.820 | 1,225,600 | -600 | 0.12% | 4,681,792 |
| 2024-07-02 | 2024-06-27 | 3.890 | 1,226,200 | -9,800 | 0.12% | 4,769,918 |
| 2024-06-28 | 2024-06-26 | 4.080 | 1,236,000 | +4,000 | 0.12% | 5,042,880 |
| 2024-06-27 | 2024-06-25 | 4.020 | 1,232,000 | +200 | 0.12% | 4,952,640 |
| 2024-06-26 | 2024-06-24 | 4.110 | 1,231,800 | -1,700 | 0.12% | 5,062,698 |
| 2024-06-25 | 2024-06-21 | 4.160 | 1,233,500 | -800 | 0.12% | 5,131,360 |
| 2024-06-24 | 2024-06-20 | 4.140 | 1,234,300 | -5,300 | 0.12% | 5,110,002 |
| 2024-06-21 | 2024-06-19 | 4.250 | 1,239,600 | -10,300 | 0.12% | 5,268,300 |
| 2024-06-20 | 2024-06-18 | 3.740 | 1,249,900 | +9,900 | 0.12% | 4,674,626 |
| 2024-06-18 | 2024-06-14 | 3.780 | 1,240,000 | +1,300 | 0.12% | 4,687,200 |
| 2024-06-17 | 2024-06-13 | 3.900 | 1,238,700 | +100 | 0.12% | 4,830,930 |
| 2024-06-14 | 2024-06-12 | 3.710 | 1,238,600 | +400 | 0.12% | 4,595,206 |
| 2024-06-13 | 2024-06-11 | 3.750 | 1,238,200 | +1,500 | 0.12% | 4,643,250 |
| 2024-06-12 | 2024-06-07 | 4.000 | 1,236,700 | +100 | 0.12% | 4,946,800 |
| 2024-06-07 | 2024-06-05 | 4.010 | 1,236,600 | +500 | 0.12% | 4,958,766 |
| 2024-06-06 | 2024-06-04 | 4.000 | 1,236,100 | -500 | 0.12% | 4,944,400 |
| 2024-06-05 | 2024-06-03 | 3.900 | 1,236,600 | -600 | 0.12% | 4,822,740 |
| 2024-06-04 | 2024-05-31 | 4.000 | 1,237,200 | -2,100 | 0.12% | 4,948,800 |
| 2024-06-03 | 2024-05-30 | 4.060 | 1,239,300 | +300 | 0.12% | 5,031,558 |
| 2024-05-31 | 2024-05-29 | 3.990 | 1,239,000 | +2,900 | 0.12% | 4,943,610 |
| 2024-05-30 | 2024-05-28 | 4.010 | 1,236,100 | -8,400 | 0.12% | 4,956,761 |
| 2024-05-29 | 2024-05-27 | 4.070 | 1,244,500 | +2,800 | 0.12% | 5,065,115 |
| 2024-05-28 | 2024-05-24 | 4.010 | 1,241,700 | -2,500 | 0.12% | 4,979,217 |
| 2024-05-27 | 2024-05-23 | 4.040 | 1,244,200 | -100 | 0.12% | 5,026,568 |
| 2024-05-24 | 2024-05-22 | 4.070 | 1,244,300 | +3,100 | 0.12% | 5,064,301 |
| 2024-05-23 | 2024-05-21 | 4.060 | 1,241,200 | +11,300 | 0.12% | 5,039,272 |
| 2024-05-22 | 2024-05-20 | 4.400 | 1,229,900 | +10,000 | 0.12% | 5,411,560 |
| 2024-05-21 | 2024-05-17 | 4.360 | 1,219,900 | -1,700 | 0.11% | 5,318,764 |
| 2024-05-20 | 2024-05-16 | 4.210 | 1,221,600 | +1,800 | 0.11% | 5,142,936 |
| 2024-05-17 | 2024-05-14 | 4.260 | 1,219,800 | +900 | 0.11% | 5,196,348 |
| 2024-05-16 | 2024-05-13 | 4.300 | 1,218,900 | -25,000 | 0.11% | 5,241,270 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,243,900 | +5,800 | 0.12% | 5,323,892 |
| 2024-05-13 | 2024-05-09 | 4.280 | 1,238,100 | -100 | 0.12% | 5,299,068 |
| 2024-05-10 | 2024-05-08 | 4.100 | 1,238,200 | -1,400 | 0.12% | 5,076,620 |
| 2024-05-09 | 2024-05-07 | 4.250 | 1,239,600 | -3,200 | 0.12% | 5,268,300 |
| 2024-05-08 | 2024-05-06 | 4.420 | 1,242,800 | +700 | 0.12% | 5,493,176 |
| 2024-05-07 | 2024-05-03 | 4.430 | 1,242,100 | -3,700 | 0.12% | 5,502,503 |
| 2024-05-06 | 2024-05-02 | 4.400 | 1,245,800 | -1,800 | 0.12% | 5,481,520 |
| 2024-05-03 | 2024-04-30 | 4.210 | 1,247,600 | +900 | 0.12% | 5,252,396 |
| 2024-05-02 | 2024-04-29 | 4.300 | 1,246,700 | -15,800 | 0.12% | 5,360,810 |
| 2024-04-30 | 2024-04-26 | 4.150 | 1,262,500 | -14,600 | 0.12% | 5,239,375 |
| 2024-04-29 | 2024-04-25 | 3.850 | 1,277,100 | -3,800 | 0.12% | 4,916,835 |
| 2024-04-26 | 2024-04-24 | 3.760 | 1,280,900 | -1,200 | 0.12% | 4,816,184 |
| 2024-04-25 | 2024-04-23 | 3.630 | 1,282,100 | -5,000 | 0.12% | 4,654,023 |
| 2024-04-24 | 2024-04-22 | 3.500 | 1,287,100 | +1,700 | 0.12% | 4,504,850 |
| 2024-04-23 | 2024-04-19 | 3.380 | 1,285,400 | -100 | 0.12% | 4,344,652 |
| 2024-04-22 | 2024-04-18 | 3.400 | 1,285,500 | +900 | 0.12% | 4,370,700 |
| 2024-04-19 | 2024-04-17 | 3.450 | 1,284,600 | +1,200 | 0.12% | 4,431,870 |
| 2024-04-18 | 2024-04-16 | 3.400 | 1,283,400 | -2,400 | 0.12% | 4,363,560 |
| 2024-04-17 | 2024-04-15 | 3.500 | 1,285,800 | +800 | 0.12% | 4,500,300 |
| 2024-04-16 | 2024-04-12 | 3.530 | 1,285,000 | -6,600 | 0.12% | 4,536,050 |
| 2024-04-15 | 2024-04-11 | 3.760 | 1,291,600 | +52,400 | 0.12% | 4,856,416 |
| 2024-04-12 | 2024-04-10 | 3.980 | 1,239,200 | -6,000 | 0.12% | 4,932,016 |
| 2024-04-11 | 2024-04-09 | 4.030 | 1,245,200 | +1,000 | 0.12% | 5,018,156 |
| 2024-04-10 | 2024-04-08 | 3.990 | 1,244,200 | +1,000 | 0.12% | 4,964,358 |
| 2024-04-09 | 2024-04-05 | 3.980 | 1,243,200 | +10,000 | 0.12% | 4,947,936 |
| 2024-04-08 | 2024-04-03 | 4.010 | 1,233,200 | -700 | 0.12% | 4,945,132 |
| 2024-04-05 | 2024-04-02 | 4.010 | 1,233,900 | +10,400 | 0.12% | 4,947,939 |
| 2024-04-03 | 2024-03-28 | 4.010 | 1,223,500 | -100 | 0.12% | 4,906,235 |
| 2024-04-02 | 2024-03-27 | 3.980 | 1,223,600 | +100 | 0.12% | 4,869,928 |
| 2024-03-28 | 2024-03-26 | 4.020 | 1,223,500 | +5,200 | 0.12% | 4,918,470 |
| 2024-03-27 | 2024-03-25 | 4.010 | 1,218,300 | -6,300 | 0.12% | 4,885,383 |
| 2024-03-26 | 2024-03-22 | 4.110 | 1,224,600 | +12,400 | 0.12% | 5,033,106 |
| 2024-03-25 | 2024-03-21 | 4.300 | 1,212,200 | +9,500 | 0.12% | 5,212,460 |
| 2024-03-22 | 2024-03-20 | 4.330 | 1,202,700 | +2,100 | 0.11% | 5,207,691 |
| 2024-03-21 | 2024-03-19 | 4.350 | 1,200,600 | -7,200 | 0.11% | 5,222,610 |
| 2024-03-20 | 2024-03-18 | 4.370 | 1,207,800 | +15,200 | 0.11% | 5,278,086 |
| 2024-03-19 | 2024-03-15 | 4.100 | 1,192,600 | -10,000 | 0.11% | 4,889,660 |
| 2024-03-18 | 2024-03-14 | 4.100 | 1,202,600 | -7,900 | 0.11% | 4,930,660 |
| 2024-03-15 | 2024-03-13 | 4.210 | 1,210,500 | +5,100 | 0.11% | 5,096,205 |
| 2024-03-14 | 2024-03-12 | 4.200 | 1,205,400 | -5,100 | 0.11% | 5,062,680 |
| 2024-03-13 | 2024-03-11 | 4.120 | 1,210,500 | +900 | 0.11% | 4,987,260 |
| 2024-03-12 | 2024-03-08 | 4.010 | 1,209,600 | -200 | 0.11% | 4,850,496 |
| 2024-03-11 | 2024-03-07 | 3.930 | 1,209,800 | +19,600 | 0.11% | 4,754,514 |
| 2024-03-08 | 2024-03-06 | 4.040 | 1,190,200 | -44,500 | 0.11% | 4,808,408 |
| 2024-03-07 | 2024-03-05 | 4.020 | 1,234,700 | -37,700 | 0.12% | 4,963,494 |
| 2024-03-06 | 2024-03-04 | 4.150 | 1,272,400 | +2,400 | 0.12% | 5,280,460 |
| 2024-03-05 | 2024-03-01 | 4.180 | 1,270,000 | +12,400 | 0.12% | 5,308,600 |
| 2024-03-04 | 2024-02-29 | 4.210 | 1,257,600 | -700 | 0.12% | 5,294,496 |
| 2024-03-01 | 2024-02-28 | 3.780 | 1,258,300 | +2,000 | 0.12% | 4,756,374 |
| 2024-02-29 | 2024-02-27 | 3.980 | 1,256,300 | -2,100 | 0.12% | 5,000,074 |
| 2024-02-28 | 2024-02-26 | 3.950 | 1,258,400 | +55,700 | 0.12% | 4,970,680 |
| 2024-02-27 | 2024-02-23 | 3.970 | 1,202,700 | -36,200 | 0.11% | 4,774,719 |
| 2024-02-26 | 2024-02-22 | 3.930 | 1,238,900 | +2,700 | 0.12% | 4,868,877 |
| 2024-02-23 | 2024-02-21 | 3.950 | 1,236,200 | +5,200 | 0.12% | 4,882,990 |
| 2024-02-22 | 2024-02-20 | 3.910 | 1,231,000 | -300 | 0.12% | 4,813,210 |
| 2024-02-21 | 2024-02-19 | 3.890 | 1,231,300 | -200 | 0.12% | 4,789,757 |
| 2024-02-20 | 2024-02-16 | 3.900 | 1,231,500 | -5,000 | 0.12% | 4,802,850 |
| 2024-02-19 | 2024-02-15 | 3.600 | 1,236,500 | -44,800 | 0.12% | 4,451,400 |
| 2024-02-15 | 2024-02-09 | 3.590 | 1,281,300 | +600 | 0.12% | 4,599,867 |
| 2024-02-14 | 2024-02-07 | 3.550 | 1,280,700 | -10,500 | 0.12% | 4,546,485 |
| 2024-02-08 | 2024-02-06 | 3.510 | 1,291,200 | +2,300 | 0.12% | 4,532,112 |
| 2024-02-07 | 2024-02-05 | 3.340 | 1,288,900 | +13,100 | 0.12% | 4,304,926 |
| 2024-02-06 | 2024-02-02 | 3.420 | 1,275,800 | -5,000 | 0.12% | 4,363,236 |
| 2024-02-05 | 2024-02-01 | 3.530 | 1,280,800 | +500 | 0.12% | 4,521,224 |
| 2024-02-02 | 2024-01-31 | 3.430 | 1,280,300 | +5,200 | 0.12% | 4,391,429 |
| 2024-02-01 | 2024-01-30 | 3.590 | 1,275,100 | +30,500 | 0.12% | 4,577,609 |
| 2024-01-31 | 2024-01-29 | 3.740 | 1,244,600 | +200 | 0.12% | 4,654,804 |
| 2024-01-30 | 2024-01-26 | 3.820 | 1,244,400 | +100 | 0.12% | 4,753,608 |
| 2024-01-26 | 2024-01-24 | 3.950 | 1,244,300 | -17,700 | 0.12% | 4,914,985 |
| 2024-01-25 | 2024-01-23 | 3.780 | 1,262,000 | +20,700 | 0.12% | 4,770,360 |
| 2024-01-24 | 2024-01-22 | 3.720 | 1,241,300 | -81,800 | 0.12% | 4,617,636 |
| 2024-01-23 | 2024-01-19 | 3.860 | 1,323,100 | +700 | 0.13% | 5,107,166 |
| 2024-01-22 | 2024-01-18 | 3.950 | 1,322,400 | -3,200 | 0.13% | 5,223,480 |
| 2024-01-19 | 2024-01-17 | 3.880 | 1,325,600 | +1,900 | 0.13% | 5,143,328 |
| 2024-01-18 | 2024-01-16 | 4.050 | 1,323,700 | -11,100 | 0.13% | 5,360,985 |
| 2024-01-17 | 2024-01-15 | 4.160 | 1,334,800 | +5,300 | 0.13% | 5,552,768 |
| 2024-01-16 | 2024-01-12 | 4.120 | 1,329,500 | +5,100 | 0.13% | 5,477,540 |
| 2024-01-15 | 2024-01-11 | 4.230 | 1,324,400 | +2,300 | 0.13% | 5,602,212 |
| 2024-01-12 | 2024-01-10 | 4.160 | 1,322,100 | +1,000 | 0.13% | 5,499,936 |
| 2024-01-11 | 2024-01-09 | 4.110 | 1,321,100 | +6,700 | 0.13% | 5,429,721 |
| 2024-01-10 | 2024-01-08 | 4.120 | 1,314,400 | -400 | 0.12% | 5,415,328 |
| 2024-01-09 | 2024-01-05 | 4.260 | 1,314,800 | +9,200 | 0.12% | 5,601,048 |
| 2024-01-08 | 2024-01-04 | 4.410 | 1,305,600 | +1,100 | 0.12% | 5,757,696 |
| 2024-01-05 | 2024-01-03 | 4.600 | 1,304,500 | +300 | 0.12% | 6,000,700 |
| 2024-01-04 | 2024-01-02 | 4.810 | 1,304,200 | +9,900 | 0.12% | 6,273,202 |
| 2024-01-03 | 2023-12-29 | 5.060 | 1,294,300 | +300 | 0.12% | 6,549,158 |
| 2024-01-02 | 2023-12-28 | 5.020 | 1,294,000 | -800 | 0.12% | 6,495,880 |
| 2023-12-29 | 2023-12-27 | 4.810 | 1,294,800 | -2,900 | 0.12% | 6,227,988 |
| 2023-12-28 | 2023-12-22 | 4.620 | 1,297,700 | +4,800 | 0.12% | 5,995,374 |
| 2023-12-27 | 2023-12-21 | 4.760 | 1,292,900 | +9,200 | 0.12% | 6,154,204 |
| 2023-12-22 | 2023-12-20 | 5.030 | 1,283,700 | -17,000 | 0.12% | 6,457,011 |
| 2023-12-21 | 2023-12-19 | 4.800 | 1,300,700 | -23,500 | 0.12% | 6,243,360 |
| 2023-12-20 | 2023-12-18 | 4.690 | 1,324,200 | +54,500 | 0.13% | 6,210,498 |
| 2023-12-19 | 2023-12-15 | 5.130 | 1,269,700 | +10,400 | 0.12% | 6,513,561 |
| 2023-12-18 | 2023-12-14 | 5.120 | 1,259,300 | +600 | 0.12% | 6,447,616 |
| 2023-12-15 | 2023-12-13 | 5.120 | 1,258,700 | -8,500 | 0.12% | 6,444,544 |
| 2023-12-14 | 2023-12-12 | 5.120 | 1,267,200 | +7,900 | 0.12% | 6,488,064 |
| 2023-12-13 | 2023-12-11 | 5.110 | 1,259,300 | +1,400 | 0.12% | 6,435,023 |
| 2023-12-12 | 2023-12-08 | 5.080 | 1,257,900 | -14,600 | 0.12% | 6,390,132 |
| 2023-12-11 | 2023-12-07 | 4.890 | 1,272,500 | +700 | 0.12% | 6,222,525 |
| 2023-12-08 | 2023-12-06 | 5.050 | 1,271,800 | -100 | 0.12% | 6,422,590 |
| 2023-12-07 | 2023-12-05 | 4.990 | 1,271,900 | -1,000 | 0.12% | 6,346,781 |
| 2023-12-06 | 2023-12-04 | 5.060 | 1,272,900 | +2,600 | 0.12% | 6,440,874 |
| 2023-12-05 | 2023-12-01 | 4.760 | 1,270,300 | +8,400 | 0.12% | 6,046,628 |
| 2023-12-04 | 2023-11-30 | 4.890 | 1,261,900 | +49,300 | 0.12% | 6,170,691 |
| 2023-12-01 | 2023-11-29 | 4.530 | 1,212,600 | -400 | 0.12% | 5,493,078 |
| 2023-11-30 | 2023-11-28 | 4.600 | 1,213,000 | -1,300 | 0.12% | 5,579,800 |
| 2023-11-29 | 2023-11-27 | 4.620 | 1,214,300 | -5,000 | 0.12% | 5,610,066 |
| 2023-11-28 | 2023-11-24 | 4.700 | 1,219,300 | +3,900 | 0.12% | 5,730,710 |
| 2023-11-27 | 2023-11-23 | 4.760 | 1,215,400 | +400 | 0.12% | 5,785,304 |
| 2023-11-24 | 2023-11-22 | 4.580 | 1,215,000 | -200 | 0.12% | 5,564,700 |
| 2023-11-23 | 2023-11-21 | 4.660 | 1,215,200 | -800 | 0.12% | 5,662,832 |
| 2023-11-22 | 2023-11-20 | 4.710 | 1,216,000 | +29,300 | 0.12% | 5,727,360 |
| 2023-11-17 | 2023-11-15 | 4.510 | 1,186,700 | +56,900 | 0.11% | 5,352,017 |
| 2023-11-16 | 2023-11-14 | 4.450 | 1,129,800 | +12,800 | 0.11% | 5,027,610 |
| 2023-11-15 | 2023-11-13 | 4.210 | 1,117,000 | +29,000 | 0.11% | 4,702,570 |
| 2023-11-14 | 2023-11-10 | 4.190 | 1,088,000 | +3,900 | 0.10% | 4,558,720 |
| 2023-11-13 | 2023-11-09 | 4.270 | 1,084,100 | +2,200 | 0.10% | 4,629,107 |
| 2023-11-10 | 2023-11-08 | 4.410 | 1,081,900 | +15,000 | 0.10% | 4,771,179 |
| 2023-11-09 | 2023-11-07 | 4.430 | 1,066,900 | -2,900 | 0.10% | 4,726,367 |
| 2023-11-08 | 2023-11-06 | 4.560 | 1,069,800 | -300 | 0.10% | 4,878,288 |
| 2023-11-07 | 2023-11-03 | 4.260 | 1,070,100 | -10,300 | 0.10% | 4,558,626 |
| 2023-11-03 | 2023-11-01 | 4.150 | 1,080,400 | -10,000 | 0.10% | 4,483,660 |
| 2023-11-02 | 2023-10-31 | 4.150 | 1,090,400 | -300 | 0.10% | 4,525,160 |
| 2023-11-01 | 2023-10-30 | 4.290 | 1,090,700 | +7,100 | 0.10% | 4,679,103 |
| 2023-10-31 | 2023-10-27 | 4.050 | 1,083,600 | -17,500 | 0.10% | 4,388,580 |
| 2023-10-30 | 2023-10-26 | 3.890 | 1,101,100 | +60,000 | 0.10% | 4,283,279 |
| 2023-10-27 | 2023-10-25 | 3.890 | 1,041,100 | -100 | 0.10% | 4,049,879 |
| 2023-10-26 | 2023-10-24 | 3.900 | 1,041,200 | -70,000 | 0.10% | 4,060,680 |
| 2023-10-25 | 2023-10-20 | 3.770 | 1,111,200 | +68,500 | 0.11% | 4,189,224 |
| 2023-10-24 | 2023-10-19 | 3.790 | 1,042,700 | -600 | 0.10% | 3,951,833 |
| 2023-10-19 | 2023-10-17 | 3.800 | 1,043,300 | +20,600 | 0.10% | 3,964,540 |
| 2023-10-18 | 2023-10-16 | 3.850 | 1,022,700 | +400 | 0.10% | 3,937,395 |
| 2023-10-17 | 2023-10-13 | 3.990 | 1,022,300 | +1,000 | 0.10% | 4,078,977 |
| 2023-10-16 | 2023-10-12 | 4.170 | 1,021,300 | +1,400 | 0.10% | 4,258,821 |
| 2023-10-13 | 2023-10-11 | 4.180 | 1,019,900 | -2,300 | 0.10% | 4,263,182 |
| 2023-10-12 | 2023-10-10 | 4.000 | 1,022,200 | +600 | 0.10% | 4,088,800 |
| 2023-10-11 | 2023-10-09 | 4.020 | 1,021,600 | -5,000 | 0.10% | 4,106,832 |
| 2023-10-10 | 2023-10-06 | 4.010 | 1,026,600 | -5,000 | 0.10% | 4,116,666 |
| 2023-10-09 | 2023-10-05 | 3.810 | 1,031,600 | +10,000 | 0.10% | 3,930,396 |
| 2023-10-06 | 2023-10-04 | 3.780 | 1,021,600 | -100 | 0.10% | 3,861,648 |
| 2023-10-05 | 2023-10-03 | 3.840 | 1,021,700 | +200 | 0.10% | 3,923,328 |
| 2023-10-03 | 2023-09-28 | 3.930 | 1,021,500 | +23,500 | 0.10% | 4,014,495 |
| 2023-09-29 | 2023-09-27 | 3.990 | 998,000 | +108,600 | 0.09% | 3,982,020 |
| 2023-09-28 | 2023-09-26 | 3.780 | 889,400 | +500 | 0.08% | 3,361,932 |
| 2023-09-27 | 2023-09-25 | 3.700 | 888,900 | +6,100 | 0.08% | 3,288,930 |
| 2023-09-26 | 2023-09-22 | 3.860 | 882,800 | -53,100 | 0.08% | 3,407,608 |
| 2023-09-25 | 2023-09-21 | 3.600 | 935,900 | +12,500 | 0.09% | 3,369,240 |
| 2023-09-22 | 2023-09-20 | 3.700 | 923,400 | +19,300 | 0.09% | 3,416,580 |
| 2023-09-21 | 2023-09-19 | 3.750 | 904,100 | +2,800 | 0.09% | 3,390,375 |
| 2023-09-19 | 2023-09-15 | 3.760 | 901,300 | -400 | 0.09% | 3,388,888 |
| 2023-09-18 | 2023-09-14 | 3.740 | 901,700 | +400 | 0.09% | 3,372,358 |
| 2023-09-15 | 2023-09-13 | 3.770 | 901,300 | +14,600 | 0.09% | 3,397,901 |
| 2023-09-14 | 2023-09-12 | 3.860 | 886,700 | +2,500 | 0.08% | 3,422,662 |
| 2023-09-13 | 2023-09-11 | 3.990 | 884,200 | -20,000 | 0.08% | 3,527,958 |
| 2023-09-12 | 2023-09-07 | 3.870 | 904,200 | +20,000 | 0.09% | 3,499,254 |
| 2023-09-11 | 2023-09-06 | 3.930 | 884,200 | +200 | 0.08% | 3,474,906 |
| 2023-09-07 | 2023-09-05 | 4.000 | 884,000 | +2,100 | 0.08% | 3,536,000 |
| 2023-09-06 | 2023-09-04 | 4.040 | 881,900 | +400 | 0.08% | 3,562,876 |
| 2023-09-05 | 2023-08-31 | 3.970 | 881,500 | +7,100 | 0.08% | 3,499,555 |
| 2023-09-04 | 2023-08-30 | 4.060 | 874,400 | -800 | 0.08% | 3,550,064 |
| 2023-08-30 | 2023-08-28 | 4.180 | 875,200 | +900 | 0.08% | 3,658,336 |
| 2023-08-29 | 2023-08-25 | 4.140 | 874,300 | -300 | 0.08% | 3,619,602 |
| 2023-08-28 | 2023-08-24 | 4.130 | 874,600 | +300 | 0.08% | 3,612,098 |
| 2023-08-25 | 2023-08-23 | 3.970 | 874,300 | +5,100 | 0.08% | 3,470,971 |
| 2023-08-24 | 2023-08-22 | 3.930 | 869,200 | +1,000 | 0.08% | 3,415,956 |
| 2023-08-22 | 2023-08-18 | 3.940 | 868,200 | -17,600 | 0.08% | 3,420,708 |
| 2023-08-21 | 2023-08-17 | 4.060 | 885,800 | -14,100 | 0.08% | 3,596,348 |
| 2023-08-18 | 2023-08-16 | 4.230 | 899,900 | +46,900 | 0.09% | 3,806,577 |
| 2023-08-17 | 2023-08-15 | 4.500 | 853,000 | -100 | 0.08% | 3,838,500 |
| 2023-08-16 | 2023-08-14 | 4.580 | 853,100 | +3,200 | 0.08% | 3,907,198 |
| 2023-08-15 | 2023-08-11 | 4.610 | 849,900 | -4,900 | 0.08% | 3,918,039 |
| 2023-08-14 | 2023-08-10 | 4.770 | 854,800 | +1,200 | 0.08% | 4,077,396 |
| 2023-08-11 | 2023-08-09 | 4.950 | 853,600 | +2,500 | 0.08% | 4,225,320 |
| 2023-08-10 | 2023-08-08 | 4.980 | 851,100 | -700 | 0.08% | 4,238,478 |
| 2023-08-09 | 2023-08-07 | 5.090 | 851,800 | +21,600 | 0.08% | 4,335,662 |
| 2023-08-08 | 2023-08-04 | 5.330 | 830,200 | +1,000 | 0.08% | 4,424,966 |
| 2023-08-07 | 2023-08-03 | 5.300 | 829,200 | +76,300 | 0.08% | 4,394,760 |
| 2023-08-04 | 2023-08-02 | 5.340 | 752,900 | +100 | 0.07% | 4,020,486 |
| 2023-08-03 | 2023-08-01 | 5.560 | 752,800 | +600 | 0.07% | 4,185,568 |
| 2023-08-02 | 2023-07-31 | 5.660 | 752,200 | -1,100 | 0.07% | 4,257,452 |
| 2023-08-01 | 2023-07-28 | 5.680 | 753,300 | +400 | 0.07% | 4,278,744 |
| 2023-07-31 | 2023-07-27 | 5.380 | 752,900 | +2,600 | 0.07% | 4,050,602 |
| 2023-07-28 | 2023-07-26 | 5.460 | 750,300 | +100 | 0.07% | 4,096,638 |
| 2023-07-27 | 2023-07-25 | 5.530 | 750,200 | -3,500 | 0.07% | 4,148,606 |
| 2023-07-26 | 2023-07-24 | 5.330 | 753,700 | -100 | 0.07% | 4,017,221 |
| 2023-07-25 | 2023-07-21 | 5.520 | 753,800 | -300 | 0.07% | 4,160,976 |
| 2023-07-24 | 2023-07-20 | 5.430 | 754,100 | -9,700 | 0.07% | 4,094,763 |
| 2023-07-21 | 2023-07-19 | 5.560 | 763,800 | -2,700 | 0.07% | 4,246,728 |
| 2023-07-20 | 2023-07-18 | 5.600 | 766,500 | +900 | 0.07% | 4,292,400 |
| 2023-07-19 | 2023-07-14 | 5.900 | 765,600 | -10,100 | 0.07% | 4,517,040 |
| 2023-07-18 | 2023-07-13 | 5.890 | 775,700 | -31,600 | 0.07% | 4,568,873 |
| 2023-07-14 | 2023-07-12 | 5.550 | 807,300 | -9,400 | 0.08% | 4,480,515 |
| 2023-07-13 | 2023-07-11 | 5.600 | 816,700 | -10,500 | 0.08% | 4,573,520 |
| 2023-07-12 | 2023-07-10 | 5.440 | 827,200 | -1,600 | 0.08% | 4,499,968 |
| 2023-07-11 | 2023-07-07 | 5.390 | 828,800 | +18,500 | 0.08% | 4,467,232 |
| 2023-07-10 | 2023-07-06 | 5.360 | 810,300 | -51,000 | 0.08% | 4,343,208 |
| 2023-07-07 | 2023-07-05 | 5.570 | 861,300 | -5,100 | 0.08% | 4,797,441 |
| 2023-07-06 | 2023-07-04 | 5.630 | 866,400 | +2,900 | 0.08% | 4,877,832 |
| 2023-07-05 | 2023-07-03 | 5.460 | 863,500 | +13,400 | 0.08% | 4,714,710 |
| 2023-07-04 | 2023-06-30 | 5.750 | 850,100 | +25,700 | 0.08% | 4,888,075 |
| 2023-07-03 | 2023-06-29 | 5.930 | 824,400 | -2,700 | 0.08% | 4,888,692 |
| 2023-06-30 | 2023-06-28 | 5.760 | 827,100 | +53,600 | 0.08% | 4,764,096 |
| 2023-06-29 | 2023-06-27 | 5.960 | 773,500 | +7,900 | 0.07% | 4,610,060 |
| 2023-06-28 | 2023-06-26 | 6.170 | 765,600 | -49,000 | 0.07% | 4,723,752 |
| 2023-06-27 | 2023-06-23 | 5.330 | 814,600 | +1,400 | 0.08% | 4,341,818 |
| 2023-06-26 | 2023-06-21 | 5.530 | 813,200 | +200 | 0.08% | 4,496,996 |
| 2023-06-23 | 2023-06-20 | 6.220 | 813,000 | -1,200 | 0.08% | 5,056,860 |
| 2023-06-21 | 2023-06-19 | 5.950 | 814,200 | -700 | 0.08% | 4,844,490 |
| 2023-06-20 | 2023-06-16 | 5.890 | 814,900 | -10,400 | 0.08% | 4,799,761 |
| 2023-06-19 | 2023-06-15 | 5.880 | 825,300 | +8,700 | 0.08% | 4,852,764 |
| 2023-06-16 | 2023-06-14 | 5.610 | 816,600 | +18,000 | 0.08% | 4,581,126 |
| 2023-06-15 | 2023-06-13 | 5.630 | 798,600 | -42,200 | 0.08% | 4,496,118 |
| 2023-06-14 | 2023-06-12 | 5.040 | 840,800 | -11,800 | 0.08% | 4,237,632 |
| 2023-06-13 | 2023-06-09 | 5.150 | 852,600 | -13,400 | 0.08% | 4,390,890 |
| 2023-06-12 | 2023-06-08 | 5.090 | 866,000 | +16,400 | 0.08% | 4,407,940 |
| 2023-06-09 | 2023-06-07 | 5.360 | 849,600 | +10,600 | 0.08% | 4,553,856 |
| 2023-06-08 | 2023-06-06 | 5.360 | 839,000 | -17,000 | 0.08% | 4,497,040 |
| 2023-06-07 | 2023-06-05 | 5.400 | 856,000 | +20,000 | 0.08% | 4,622,400 |
| 2023-06-06 | 2023-06-02 | 5.310 | 836,000 | +6,900 | 0.08% | 4,439,160 |
| 2023-06-05 | 2023-06-01 | 5.100 | 829,100 | -13,500 | 0.08% | 4,228,410 |
| 2023-06-02 | 2023-05-31 | 4.960 | 842,600 | +2,900 | 0.08% | 4,179,296 |
| 2023-06-01 | 2023-05-30 | 4.980 | 839,700 | +39,900 | 0.08% | 4,181,706 |
| 2023-05-31 | 2023-05-29 | 4.870 | 799,800 | +10,000 | 0.08% | 3,895,026 |
| 2023-05-30 | 2023-05-25 | 5.060 | 789,800 | +500 | 0.08% | 3,996,388 |
| 2023-05-29 | 2023-05-24 | 4.960 | 789,300 | +1,500 | 0.07% | 3,914,928 |
| 2023-05-25 | 2023-05-23 | 5.110 | 787,800 | +200 | 0.07% | 4,025,658 |
| 2023-05-24 | 2023-05-22 | 5.190 | 787,600 | -100 | 0.07% | 4,087,644 |
| 2023-05-23 | 2023-05-19 | 5.080 | 787,700 | +7,900 | 0.07% | 4,001,516 |
| 2023-05-22 | 2023-05-18 | 5.270 | 779,800 | +600 | 0.07% | 4,109,546 |
| 2023-05-19 | 2023-05-17 | 5.260 | 779,200 | +9,900 | 0.07% | 4,098,592 |
| 2023-05-18 | 2023-05-16 | 5.550 | 769,300 | -46,500 | 0.07% | 4,269,615 |
| 2023-05-17 | 2023-05-15 | 5.650 | 815,800 | -10,100 | 0.08% | 4,609,270 |
| 2023-05-16 | 2023-05-12 | 5.300 | 825,900 | +6,200 | 0.08% | 4,377,270 |
| 2023-05-15 | 2023-05-11 | 5.480 | 819,700 | +3,000 | 0.08% | 4,491,956 |
| 2023-05-12 | 2023-05-10 | 5.470 | 816,700 | -40,500 | 0.08% | 4,467,349 |
| 2023-05-11 | 2023-05-09 | 5.330 | 857,200 | +7,600 | 0.08% | 4,568,876 |
| 2023-05-10 | 2023-05-08 | 5.570 | 849,600 | +3,100 | 0.08% | 4,732,272 |
| 2023-05-09 | 2023-05-05 | 5.780 | 846,500 | +30,500 | 0.08% | 4,892,770 |
| 2023-05-08 | 2023-05-04 | 5.580 | 816,000 | +2,100 | 0.08% | 4,553,280 |
| 2023-05-05 | 2023-05-03 | 5.600 | 813,900 | +5,700 | 0.08% | 4,557,840 |
| 2023-05-04 | 2023-05-02 | 5.720 | 808,200 | -15,000 | 0.08% | 4,622,904 |
| 2023-05-03 | 2023-04-28 | 5.900 | 823,200 | +29,900 | 0.08% | 4,856,880 |
| 2023-05-02 | 2023-04-27 | 5.970 | 793,300 | +300 | 0.08% | 4,736,001 |
| 2023-04-28 | 2023-04-26 | 5.920 | 793,000 | +35,600 | 0.08% | 4,694,560 |
| 2023-04-27 | 2023-04-25 | 6.060 | 757,400 | -94,300 | 0.07% | 4,589,844 |
| 2023-04-26 | 2023-04-24 | 6.550 | 851,700 | +11,400 | 0.08% | 5,578,635 |
| 2023-04-25 | 2023-04-21 | 6.740 | 840,300 | +1,400 | 0.08% | 5,663,622 |
| 2023-04-24 | 2023-04-20 | 7.250 | 838,900 | -63,000 | 0.08% | 6,082,025 |
| 2023-04-21 | 2023-04-19 | 6.930 | 901,900 | +23,100 | 0.09% | 6,250,167 |
| 2023-04-20 | 2023-04-18 | 7.480 | 878,800 | -13,800 | 0.08% | 6,573,424 |
| 2023-04-19 | 2023-04-17 | 7.800 | 892,600 | +7,600 | 0.09% | 6,962,280 |
| 2023-04-18 | 2023-04-14 | 7.980 | 885,000 | +12,900 | 0.09% | 7,062,300 |
| 2023-04-17 | 2023-04-13 | 8.010 | 872,100 | -10,500 | 0.08% | 6,985,521 |
| 2023-04-14 | 2023-04-12 | 7.700 | 882,600 | +38,300 | 0.09% | 6,796,020 |
| 2023-04-13 | 2023-04-11 | 7.950 | 844,300 | +9,300 | 0.08% | 6,712,185 |
| 2023-04-12 | 2023-04-06 | 8.200 | 835,000 | -5,600 | 0.08% | 6,847,000 |
| 2023-04-11 | 2023-04-04 | 8.620 | 840,600 | -2,900 | 0.08% | 7,245,972 |
| 2023-04-06 | 2023-04-03 | 7.320 | 843,500 | -1,800 | 0.08% | 6,174,420 |
| 2023-04-04 | 2023-03-31 | 7.320 | 845,300 | +600 | 0.08% | 6,187,596 |
| 2023-04-03 | 2023-03-30 | 7.540 | 844,700 | +12,200 | 0.08% | 6,369,038 |
| 2023-03-31 | 2023-03-29 | 7.680 | 832,500 | +2,800 | 0.08% | 6,393,600 |
| 2023-03-30 | 2023-03-28 | 7.860 | 829,700 | -20,000 | 0.08% | 6,521,442 |
| 2023-03-29 | 2023-03-27 | 8.300 | 849,700 | +1,800 | 0.08% | 7,052,510 |
| 2023-03-28 | 2023-03-24 | 8.350 | 847,900 | +1,400 | 0.08% | 7,079,965 |
| 2023-03-27 | 2023-03-23 | 8.050 | 846,500 | +15,500 | 0.08% | 6,814,325 |
| 2023-03-24 | 2023-03-22 | 7.240 | 831,000 | +19,500 | 0.08% | 6,016,440 |
| 2023-03-23 | 2023-03-21 | 7.120 | 811,500 | -4,900 | 0.08% | 5,777,880 |
| 2023-03-22 | 2023-03-20 | 6.930 | 816,400 | +4,300 | 0.08% | 5,657,652 |
| 2023-03-21 | 2023-03-17 | 7.400 | 812,100 | -10,500 | 0.08% | 6,009,540 |
| 2023-03-20 | 2023-03-16 | 7.100 | 822,600 | +13,100 | 0.08% | 5,840,460 |
| 2023-03-17 | 2023-03-15 | 7.320 | 809,500 | -35,200 | 0.08% | 5,925,540 |
| 2023-03-16 | 2023-03-14 | 6.850 | 844,700 | +20,000 | 0.08% | 5,786,195 |
| 2023-03-15 | 2023-03-13 | 7.160 | 824,700 | +12,300 | 0.08% | 5,904,852 |
| 2023-03-14 | 2023-03-10 | 7.270 | 812,400 | -9,500 | 0.08% | 5,906,148 |
| 2023-03-13 | 2023-03-09 | 7.460 | 821,900 | +9,400 | 0.08% | 6,131,374 |
| 2023-03-10 | 2023-03-08 | 7.470 | 812,500 | +3,200 | 0.08% | 6,069,375 |
| 2023-03-09 | 2023-03-07 | 7.960 | 809,300 | -6,200 | 0.08% | 6,442,028 |
| 2023-03-08 | 2023-03-06 | 8.250 | 815,500 | +2,100 | 0.08% | 6,727,875 |
| 2023-03-07 | 2023-03-03 | 8.900 | 813,400 | -65,300 | 0.08% | 7,239,260 |
| 2023-03-06 | 2023-03-02 | 8.830 | 878,700 | +42,100 | 0.09% | 7,758,921 |
| 2023-03-03 | 2023-03-01 | 9.030 | 836,600 | -29,100 | 0.08% | 7,554,498 |
| 2023-03-02 | 2023-02-28 | 8.580 | 865,700 | -47,000 | 0.08% | 7,427,706 |
| 2023-03-01 | 2023-02-27 | 8.380 | 912,700 | +4,000 | 0.09% | 7,648,426 |
| 2023-02-28 | 2023-02-24 | 8.600 | 908,700 | -69,900 | 0.09% | 7,814,820 |
| 2023-02-27 | 2023-02-23 | 8.800 | 978,600 | -145,900 | 0.10% | 8,611,680 |
| 2023-02-24 | 2023-02-22 | 9.150 | 1,124,500 | +28,100 | 0.11% | 10,289,175 |
| 2023-02-23 | 2023-02-21 | 9.670 | 1,096,400 | -52,000 | 0.11% | 10,602,188 |
| 2023-02-22 | 2023-02-20 | 9.160 | 1,148,400 | +21,400 | 0.11% | 10,519,344 |
| 2023-02-21 | 2023-02-17 | 8.870 | 1,127,000 | -50,000 | 0.11% | 9,996,490 |
| 2023-02-20 | 2023-02-16 | 9.150 | 1,177,000 | -131,200 | 0.12% | 10,769,550 |
| 2023-02-17 | 2023-02-15 | 8.180 | 1,308,200 | +22,000 | 0.13% | 10,701,076 |
| 2023-02-16 | 2023-02-14 | 8.580 | 1,286,200 | -169,700 | 0.13% | 11,035,596 |
| 2023-02-15 | 2023-02-13 | 8.800 | 1,455,900 | +143,100 | 0.14% | 12,811,920 |
| 2023-02-14 | 2023-02-10 | 8.300 | 1,312,800 | +250,600 | 0.13% | 10,896,240 |
| 2023-02-13 | 2023-02-09 | 8.290 | 1,062,200 | -12,000 | 0.11% | 8,805,638 |
| 2023-02-10 | 2023-02-08 | 6.950 | 1,074,200 | +6,700 | 0.11% | 7,465,690 |
| 2023-02-09 | 2023-02-07 | 7.340 | 1,067,500 | +1,200 | 0.11% | 7,835,450 |
| 2023-02-08 | 2023-02-06 | 7.470 | 1,066,300 | +61,300 | 0.11% | 7,965,261 |
| 2023-02-07 | 2023-02-03 | 7.680 | 1,005,000 | +15,600 | 0.10% | 7,718,400 |
| 2023-02-06 | 2023-02-02 | 7.350 | 989,400 | -21,600 | 0.10% | 7,272,090 |
| 2023-02-03 | 2023-02-01 | 7.140 | 1,011,000 | -22,000 | 0.10% | 7,218,540 |
| 2023-02-02 | 2023-01-31 | 6.620 | 1,033,000 | +12,900 | 0.10% | 6,838,460 |
| 2023-02-01 | 2023-01-30 | 6.600 | 1,020,100 | -7,300 | 0.10% | 6,732,660 |
| 2023-01-31 | 2023-01-27 | 6.850 | 1,027,400 | -3,500 | 0.10% | 7,037,690 |
| 2023-01-30 | 2023-01-26 | 6.940 | 1,030,900 | -7,000 | 0.10% | 7,154,446 |
| 2023-01-27 | 2023-01-20 | 6.510 | 1,037,900 | +9,200 | 0.10% | 6,756,729 |
| 2023-01-26 | 2023-01-19 | 6.420 | 1,028,700 | +4,900 | 0.10% | 6,604,254 |
| 2023-01-20 | 2023-01-18 | 6.600 | 1,023,800 | +7,600 | 0.10% | 6,757,080 |
| 2023-01-19 | 2023-01-17 | 6.810 | 1,016,200 | +26,500 | 0.10% | 6,920,322 |
| 2023-01-18 | 2023-01-16 | 7.150 | 989,700 | +22,200 | 0.10% | 7,076,355 |
| 2023-01-17 | 2023-01-13 | 6.900 | 967,500 | +55,300 | 0.10% | 6,675,750 |
| 2023-01-16 | 2023-01-12 | 6.460 | 912,200 | +17,200 | 0.09% | 5,892,812 |
| 2023-01-13 | 2023-01-11 | 6.780 | 895,000 | +5,200 | 0.09% | 6,068,100 |
| 2023-01-12 | 2023-01-10 | 7.010 | 889,800 | +26,700 | 0.09% | 6,237,498 |
| 2023-01-11 | 2023-01-09 | 7.010 | 863,100 | +1,700 | 0.09% | 6,050,331 |
| 2023-01-10 | 2023-01-06 | 6.890 | 861,400 | +17,500 | 0.09% | 5,935,046 |
| 2023-01-09 | 2023-01-05 | 6.840 | 843,900 | -8,300 | 0.08% | 5,772,276 |
| 2023-01-06 | 2023-01-04 | 6.770 | 852,200 | -15,700 | 0.08% | 5,769,394 |
| 2023-01-05 | 2023-01-03 | 6.430 | 867,900 | +400 | 0.09% | 5,580,597 |
| 2023-01-04 | 2022-12-30 | 6.100 | 867,500 | -2,200 | 0.09% | 5,291,750 |
| 2023-01-03 | 2022-12-29 | 5.980 | 869,700 | +1,000 | 0.09% | 5,200,806 |
| 2022-12-30 | 2022-12-28 | 6.210 | 868,700 | +7,700 | 0.09% | 5,394,627 |
| 2022-12-29 | 2022-12-23 | 6.240 | 861,000 | +300 | 0.09% | 5,372,640 |
| 2022-12-28 | 2022-12-22 | 6.300 | 860,700 | -10,600 | 0.09% | 5,422,410 |
| 2022-12-23 | 2022-12-21 | 6.000 | 871,300 | +20,000 | 0.09% | 5,227,800 |
| 2022-12-22 | 2022-12-20 | 5.850 | 851,300 | +3,100 | 0.09% | 4,980,105 |
| 2022-12-21 | 2022-12-19 | 5.980 | 848,200 | +500 | 0.09% | 5,072,236 |
| 2022-12-20 | 2022-12-16 | 6.250 | 847,700 | +13,300 | 0.09% | 5,298,125 |
| 2022-12-19 | 2022-12-15 | 6.260 | 834,400 | +4,800 | 0.08% | 5,223,344 |
| 2022-12-16 | 2022-12-14 | 6.570 | 829,600 | +9,100 | 0.08% | 5,450,472 |
| 2022-12-15 | 2022-12-13 | 7.170 | 820,500 | +47,700 | 0.08% | 5,882,985 |
| 2022-12-14 | 2022-12-12 | 6.830 | 772,800 | -5,000 | 0.08% | 5,278,224 |
| 2022-12-13 | 2022-12-09 | 6.790 | 777,800 | +84,700 | 0.08% | 5,281,262 |
| 2022-12-12 | 2022-12-08 | 6.870 | 693,100 | +10,700 | 0.07% | 4,761,597 |
| 2022-12-09 | 2022-12-07 | 6.300 | 682,400 | +39,700 | 0.07% | 4,299,120 |
| 2022-12-08 | 2022-12-06 | 6.570 | 642,700 | +9,100 | 0.06% | 4,222,539 |
| 2022-12-07 | 2022-12-05 | 6.780 | 633,600 | -14,200 | 0.06% | 4,295,808 |
| 2022-12-06 | 2022-12-02 | 5.820 | 647,800 | +3,700 | 0.07% | 3,770,196 |
| 2022-12-05 | 2022-12-01 | 5.420 | 644,100 | +34,600 | 0.06% | 3,491,022 |
| 2022-12-02 | 2022-11-30 | 5.180 | 609,500 | +11,200 | 0.06% | 3,157,210 |
| 2022-12-01 | 2022-11-29 | 5.150 | 598,300 | +400 | 0.06% | 3,081,245 |
| 2022-11-30 | 2022-11-28 | 4.830 | 597,900 | +2,700 | 0.06% | 2,887,857 |
| 2022-11-29 | 2022-11-25 | 5.210 | 595,200 | +100 | 0.06% | 3,100,992 |
| 2022-11-28 | 2022-11-24 | 5.400 | 595,100 | +500 | 0.06% | 3,213,540 |
| 2022-11-25 | 2022-11-23 | 5.360 | 594,600 | +400 | 0.06% | 3,187,056 |
| 2022-11-24 | 2022-11-22 | 5.480 | 594,200 | +56,300 | 0.06% | 3,256,216 |
| 2022-11-23 | 2022-11-21 | 6.050 | 537,900 | +1,700 | 0.05% | 3,254,295 |
| 2022-11-22 | 2022-11-18 | 6.270 | 536,200 | -61,200 | 0.05% | 3,361,974 |
| 2022-11-17 | 2022-11-15 | 5.820 | 597,400 | +5,100 | 0.06% | 3,476,868 |
| 2022-11-16 | 2022-11-14 | 5.560 | 592,300 | -5,600 | 0.06% | 3,293,188 |
| 2022-11-15 | 2022-11-11 | 5.050 | 597,900 | +9,200 | 0.06% | 3,019,395 |
| 2022-11-14 | 2022-11-10 | 4.500 | 588,700 | +9,000 | 0.06% | 2,649,150 |
| 2022-11-11 | 2022-11-09 | 4.800 | 579,700 | -2,300 | 0.06% | 2,782,560 |
| 2022-11-10 | 2022-11-08 | 4.990 | 582,000 | +38,800 | 0.06% | 2,904,180 |
| 2022-11-09 | 2022-11-07 | 5.100 | 543,200 | -12,800 | 0.05% | 2,770,320 |
| 2022-11-08 | 2022-11-04 | 4.880 | 556,000 | +3,800 | 0.06% | 2,713,280 |
| 2022-11-07 | 2022-11-03 | 4.730 | 552,200 | -100 | 0.06% | 2,611,906 |
| 2022-11-04 | 2022-11-02 | 4.560 | 552,300 | -1,200 | 0.06% | 2,518,488 |
| 2022-11-02 | 2022-10-31 | 3.980 | 553,500 | +9,200 | 0.06% | 2,202,930 |
| 2022-11-01 | 2022-10-28 | 3.970 | 544,300 | +21,000 | 0.05% | 2,160,871 |
| 2022-10-28 | 2022-10-26 | 4.150 | 523,300 | -100 | 0.05% | 2,171,695 |
| 2022-10-27 | 2022-10-25 | 3.860 | 523,400 | -300 | 0.05% | 2,020,324 |
| 2022-10-26 | 2022-10-24 | 3.720 | 523,700 | +8,300 | 0.05% | 1,948,164 |
| 2022-10-25 | 2022-10-21 | 4.230 | 515,400 | -300 | 0.05% | 2,180,142 |
| 2022-10-24 | 2022-10-20 | 4.140 | 515,700 | +32,000 | 0.05% | 2,134,998 |
| 2022-10-21 | 2022-10-19 | 4.350 | 483,700 | +21,900 | 0.05% | 2,104,095 |
| 2022-10-20 | 2022-10-18 | 4.580 | 461,800 | +19,900 | 0.05% | 2,115,044 |
| 2022-10-19 | 2022-10-17 | 4.410 | 441,900 | -400 | 0.04% | 1,948,779 |
| 2022-10-18 | 2022-10-14 | 4.270 | 442,300 | -1,700 | 0.04% | 1,888,621 |
| 2022-10-17 | 2022-10-13 | 4.030 | 444,000 | +100 | 0.04% | 1,789,320 |
| 2022-10-14 | 2022-10-12 | 4.160 | 443,900 | +500 | 0.04% | 1,846,624 |
| 2022-10-12 | 2022-10-10 | 4.330 | 443,400 | +100 | 0.04% | 1,919,922 |
| 2022-10-11 | 2022-10-07 | 4.510 | 443,300 | +25,100 | 0.04% | 1,999,283 |
| 2022-10-10 | 2022-10-06 | 4.850 | 418,200 | +10,100 | 0.04% | 2,028,270 |
| 2022-10-07 | 2022-10-05 | 5.090 | 408,100 | +5,000 | 0.04% | 2,077,229 |
| 2022-10-06 | 2022-10-03 | 4.750 | 403,100 | -800 | 0.04% | 1,914,725 |
| 2022-10-05 | 2022-09-30 | 4.820 | 403,900 | +1,200 | 0.04% | 1,946,798 |
| 2022-10-03 | 2022-09-29 | 4.790 | 402,700 | -2,200 | 0.04% | 1,928,933 |
| 2022-09-30 | 2022-09-28 | 5.130 | 404,900 | +2,000 | 0.04% | 2,077,137 |
| 2022-09-29 | 2022-09-27 | 5.280 | 402,900 | +600 | 0.04% | 2,127,312 |
| 2022-09-28 | 2022-09-26 | 5.140 | 402,300 | +300 | 0.04% | 2,067,822 |
| 2022-09-27 | 2022-09-23 | 5.140 | 402,000 | +600 | 0.04% | 2,066,280 |
| 2022-09-26 | 2022-09-22 | 5.120 | 401,400 | -30,100 | 0.04% | 2,055,168 |
| 2022-09-23 | 2022-09-21 | 5.300 | 431,500 | +600 | 0.04% | 2,286,950 |
| 2022-09-22 | 2022-09-20 | 5.570 | 430,900 | -800 | 0.04% | 2,400,113 |
| 2022-09-21 | 2022-09-19 | 5.520 | 431,700 | -2,700 | 0.04% | 2,382,984 |
| 2022-09-20 | 2022-09-16 | 5.810 | 434,400 | -4,900 | 0.04% | 2,523,864 |
| 2022-09-19 | 2022-09-15 | 6.020 | 439,300 | +300 | 0.04% | 2,644,586 |
| 2022-09-16 | 2022-09-14 | 6.050 | 439,000 | +100 | 0.04% | 2,655,950 |
| 2022-09-15 | 2022-09-13 | 6.230 | 438,900 | +5,800 | 0.04% | 2,734,347 |
| 2022-09-14 | 2022-09-09 | 6.280 | 433,100 | +1,500 | 0.04% | 2,719,868 |
| 2022-09-13 | 2022-09-08 | 6.110 | 431,600 | +5,300 | 0.04% | 2,637,076 |
| 2022-09-09 | 2022-09-07 | 6.260 | 426,300 | +1,200 | 0.04% | 2,668,638 |
| 2022-09-08 | 2022-09-06 | 6.500 | 425,100 | -300 | 0.04% | 2,763,150 |
| 2022-09-07 | 2022-09-05 | 6.370 | 425,400 | -4,800 | 0.04% | 2,709,798 |
| 2022-09-06 | 2022-09-02 | 6.580 | 430,200 | +9,000 | 0.04% | 2,830,716 |
| 2022-09-05 | 2022-09-01 | 6.940 | 421,200 | +14,700 | 0.04% | 2,923,128 |
| 2022-09-01 | 2022-08-30 | 7.120 | 406,500 | +3,300 | 0.04% | 2,894,280 |
| 2022-08-31 | 2022-08-29 | 7.330 | 403,200 | +2,500 | 0.04% | 2,955,456 |
| 2022-08-30 | 2022-08-26 | 7.860 | 400,700 | -600 | 0.04% | 3,149,502 |
| 2022-08-29 | 2022-08-25 | 7.670 | 401,300 | -300 | 0.04% | 3,077,971 |
| 2022-08-26 | 2022-08-24 | 7.500 | 401,600 | -2,000 | 0.04% | 3,012,000 |
| 2022-08-25 | 2022-08-23 | 7.660 | 403,600 | +200 | 0.04% | 3,091,576 |
| 2022-08-24 | 2022-08-22 | 7.740 | 403,400 | +1,000 | 0.04% | 3,122,316 |
| 2022-08-23 | 2022-08-19 | 7.850 | 402,400 | +11,200 | 0.04% | 3,158,840 |
| 2022-08-22 | 2022-08-18 | 7.800 | 391,200 | -700 | 0.04% | 3,051,360 |
| 2022-08-19 | 2022-08-17 | 8.000 | 391,900 | +2,800 | 0.04% | 3,135,200 |
| 2022-08-18 | 2022-08-16 | 8.260 | 389,100 | -10,700 | 0.04% | 3,213,966 |
| 2022-08-17 | 2022-08-15 | 8.320 | 399,800 | +2,200 | 0.04% | 3,326,336 |
| 2022-08-16 | 2022-08-12 | 8.390 | 397,600 | -400 | 0.04% | 3,335,864 |
| 2022-08-15 | 2022-08-11 | 8.240 | 398,000 | +200 | 0.04% | 3,279,520 |
| 2022-08-12 | 2022-08-10 | 7.980 | 397,800 | -100 | 0.04% | 3,174,444 |
| 2022-08-11 | 2022-08-09 | 8.140 | 397,900 | -100 | 0.04% | 3,238,906 |
| 2022-08-09 | 2022-08-05 | 8.170 | 398,000 | +2,400 | 0.04% | 3,251,660 |
| 2022-08-08 | 2022-08-04 | 8.110 | 395,600 | -4,800 | 0.04% | 3,208,316 |
| 2022-08-05 | 2022-08-03 | 7.910 | 400,400 | +1,700 | 0.04% | 3,167,164 |
| 2022-08-04 | 2022-08-02 | 7.850 | 398,700 | -4,300 | 0.04% | 3,129,795 |
| 2022-08-03 | 2022-08-01 | 8.140 | 403,000 | -20,100 | 0.04% | 3,280,420 |
| 2022-08-02 | 2022-07-29 | 8.200 | 423,100 | -9,600 | 0.04% | 3,469,420 |
| 2022-08-01 | 2022-07-28 | 8.490 | 432,700 | +100 | 0.04% | 3,673,623 |
| 2022-07-29 | 2022-07-27 | 8.480 | 432,600 | -200 | 0.04% | 3,668,448 |
| 2022-07-27 | 2022-07-25 | 8.480 | 432,800 | +200 | 0.04% | 3,670,144 |
| 2022-07-26 | 2022-07-22 | 8.640 | 432,600 | +20,800 | 0.04% | 3,737,664 |
| 2022-07-25 | 2022-07-21 | 8.700 | 411,800 | +600 | 0.04% | 3,582,660 |
| 2022-07-22 | 2022-07-20 | 8.800 | 411,200 | +7,300 | 0.04% | 3,618,560 |
| 2022-07-21 | 2022-07-19 | 8.520 | 403,900 | +7,600 | 0.04% | 3,441,228 |
| 2022-07-20 | 2022-07-18 | 8.560 | 396,300 | +600 | 0.04% | 3,392,328 |
| 2022-07-19 | 2022-07-15 | 8.550 | 395,700 | -1,500 | 0.04% | 3,383,235 |
| 2022-07-18 | 2022-07-14 | 9.200 | 397,200 | +700 | 0.04% | 3,654,240 |
| 2022-07-15 | 2022-07-13 | 9.220 | 396,500 | +1,700 | 0.04% | 3,655,730 |
| 2022-07-14 | 2022-07-12 | 9.370 | 394,800 | -5,500 | 0.04% | 3,699,276 |
| 2022-07-13 | 2022-07-11 | 9.710 | 400,300 | -500 | 0.04% | 3,886,913 |
| 2022-07-12 | 2022-07-08 | 10.040 | 400,800 | -3,900 | 0.04% | 4,024,032 |
| 2022-07-11 | 2022-07-07 | 10.040 | 404,700 | -9,200 | 0.04% | 4,063,188 |
| 2022-07-08 | 2022-07-06 | 10.420 | 413,900 | +2,300 | 0.04% | 4,312,838 |
| 2022-07-07 | 2022-07-05 | 10.300 | 411,600 | -52,200 | 0.04% | 4,239,480 |
| 2022-07-06 | 2022-07-04 | 9.330 | 463,800 | +5,800 | 0.05% | 4,327,254 |
| 2022-07-05 | 2022-06-30 | 9.360 | 458,000 | +8,300 | 0.05% | 4,286,880 |
| 2022-07-04 | 2022-06-29 | 9.550 | 449,700 | -15,300 | 0.05% | 4,294,635 |
| 2022-06-30 | 2022-06-28 | 9.910 | 465,000 | +5,000 | 0.05% | 4,608,150 |
| 2022-06-29 | 2022-06-27 | 9.280 | 460,000 | +20,000 | 0.05% | 4,268,800 |
| 2022-06-28 | 2022-06-24 | 9.050 | 440,000 | +47,800 | 0.04% | 3,982,000 |
| 2022-06-27 | 2022-06-23 | 8.600 | 392,200 | +3,600 | 0.04% | 3,372,920 |
| 2022-06-24 | 2022-06-22 | 8.180 | 388,600 | +8,400 | 0.04% | 3,178,748 |
| 2022-06-23 | 2022-06-21 | 8.270 | 380,200 | +2,700 | 0.04% | 3,144,254 |
| 2022-06-22 | 2022-06-20 | 7.920 | 377,500 | -14,400 | 0.04% | 2,989,800 |
| 2022-06-20 | 2022-06-16 | 7.440 | 391,900 | +14,000 | 0.04% | 2,915,736 |
| 2022-06-17 | 2022-06-15 | 7.610 | 377,900 | +18,300 | 0.04% | 2,875,819 |
| 2022-06-16 | 2022-06-14 | 7.690 | 359,600 | +2,800 | 0.04% | 2,765,324 |
| 2022-06-15 | 2022-06-13 | 7.990 | 356,800 | -900 | 0.04% | 2,850,832 |
| 2022-06-14 | 2022-06-10 | 8.210 | 357,700 | -6,000 | 0.04% | 2,936,717 |
| 2022-06-13 | 2022-06-09 | 8.100 | 363,700 | -200 | 0.04% | 2,945,970 |
| 2022-06-10 | 2022-06-08 | 8.180 | 363,900 | +16,500 | 0.04% | 2,976,702 |
| 2022-06-09 | 2022-06-07 | 7.740 | 347,400 | -3,400 | 0.04% | 2,688,876 |
| 2022-06-08 | 2022-06-06 | 7.500 | 350,800 | +3,000 | 0.04% | 2,631,000 |
| 2022-06-07 | 2022-06-02 | 7.350 | 347,800 | -300 | 0.04% | 2,556,330 |
| 2022-06-02 | 2022-05-31 | 7.600 | 348,100 | +4,200 | 0.04% | 2,645,560 |
| 2022-06-01 | 2022-05-30 | 7.510 | 343,900 | -4,400 | 0.03% | 2,582,689 |
| 2022-05-31 | 2022-05-27 | 7.240 | 348,300 | +100 | 0.04% | 2,521,692 |
| 2022-05-27 | 2022-05-25 | 7.090 | 348,200 | +4,400 | 0.04% | 2,468,738 |
| 2022-05-26 | 2022-05-24 | 7.490 | 343,800 | -500 | 0.03% | 2,575,062 |
| 2022-05-25 | 2022-05-23 | 7.840 | 344,300 | -100 | 0.03% | 2,699,312 |
| 2022-05-24 | 2022-05-20 | 7.760 | 344,400 | +2,300 | 0.03% | 2,672,544 |
| 2022-05-23 | 2022-05-19 | 7.600 | 342,100 | -300 | 0.03% | 2,599,960 |
| 2022-05-20 | 2022-05-18 | 7.800 | 342,400 | +100 | 0.03% | 2,670,720 |
| 2022-05-19 | 2022-05-17 | 7.890 | 342,300 | -5,400 | 0.03% | 2,700,747 |
| 2022-05-18 | 2022-05-16 | 7.630 | 347,700 | -4,000 | 0.04% | 2,652,951 |
| 2022-05-17 | 2022-05-13 | 7.360 | 351,700 | -1,700 | 0.04% | 2,588,512 |
| 2022-05-16 | 2022-05-12 | 7.210 | 353,400 | -600 | 0.04% | 2,548,014 |
| 2022-05-13 | 2022-05-11 | 7.350 | 354,000 | -3,900 | 0.04% | 2,601,900 |
| 2022-05-12 | 2022-05-10 | 7.350 | 357,900 | -1,900 | 0.04% | 2,630,565 |
| 2022-05-11 | 2022-05-06 | 7.410 | 359,800 | +2,300 | 0.04% | 2,666,118 |
| 2022-05-10 | 2022-05-05 | 7.590 | 357,500 | +2,500 | 0.04% | 2,713,425 |
| 2022-05-06 | 2022-05-04 | 7.690 | 355,000 | +1,400 | 0.04% | 2,729,950 |
| 2022-05-05 | 2022-05-03 | 7.700 | 353,600 | +6,700 | 0.04% | 2,722,720 |
| 2022-05-04 | 2022-04-29 | 8.310 | 346,900 | -600 | 0.04% | 2,882,739 |
| 2022-05-03 | 2022-04-28 | 7.980 | 347,500 | +2,200 | 0.04% | 2,773,050 |
| 2022-04-28 | 2022-04-26 | 8.200 | 345,300 | -100 | 0.03% | 2,831,460 |
| 2022-04-27 | 2022-04-25 | 8.130 | 345,400 | +1,200 | 0.03% | 2,808,102 |
| 2022-04-25 | 2022-04-21 | 8.440 | 344,200 | +1,000 | 0.03% | 2,905,048 |
| 2022-04-22 | 2022-04-20 | 8.770 | 343,200 | -4,600 | 0.03% | 3,009,864 |
| 2022-04-21 | 2022-04-19 | 8.420 | 347,800 | +1,300 | 0.04% | 2,928,476 |
| 2022-04-20 | 2022-04-14 | 9.450 | 346,500 | -100 | 0.04% | 3,274,425 |
| 2022-04-19 | 2022-04-13 | 9.050 | 346,600 | -5,000 | 0.04% | 3,136,730 |
| 2022-04-14 | 2022-04-12 | 9.370 | 351,600 | -7,100 | 0.04% | 3,294,492 |
| 2022-04-13 | 2022-04-11 | 8.890 | 358,700 | -2,600 | 0.04% | 3,188,843 |
| 2022-04-12 | 2022-04-08 | 9.340 | 361,300 | -300 | 0.04% | 3,374,542 |
| 2022-04-11 | 2022-04-07 | 9.570 | 361,600 | +1,000 | 0.04% | 3,460,512 |
| 2022-04-08 | 2022-04-06 | 9.930 | 360,600 | -100 | 0.04% | 3,580,758 |
| 2022-04-07 | 2022-04-04 | 10.300 | 360,700 | -1,200 | 0.04% | 3,715,210 |
| 2022-04-06 | 2022-04-01 | 9.690 | 361,900 | -7,000 | 0.04% | 3,506,811 |
| 2022-04-01 | 2022-03-30 | 9.960 | 368,900 | +1,800 | 0.04% | 3,674,244 |
| 2022-03-31 | 2022-03-29 | 9.510 | 367,100 | +300 | 0.04% | 3,491,121 |
| 2022-03-30 | 2022-03-28 | 9.320 | 366,800 | +600 | 0.04% | 3,418,576 |
| 2022-03-29 | 2022-03-25 | 9.640 | 366,200 | +6,100 | 0.04% | 3,530,168 |
| 2022-03-28 | 2022-03-24 | 10.940 | 360,100 | -1,500 | 0.04% | 3,939,494 |
| 2022-03-25 | 2022-03-23 | 10.560 | 361,600 | +4,700 | 0.04% | 3,818,496 |
| 2022-03-24 | 2022-03-22 | 10.080 | 356,900 | +500 | 0.04% | 3,597,552 |
| 2022-03-23 | 2022-03-21 | 9.820 | 356,400 | +2,800 | 0.04% | 3,499,848 |
| 2022-03-22 | 2022-03-18 | 10.700 | 353,600 | -3,100 | 0.04% | 3,783,520 |
| 2022-03-21 | 2022-03-17 | 10.100 | 356,700 | -2,800 | 0.04% | 3,602,670 |
| 2022-03-18 | 2022-03-16 | 8.280 | 359,500 | -8,000 | 0.04% | 2,976,660 |
| 2022-03-17 | 2022-03-15 | 7.110 | 367,500 | -200 | 0.04% | 2,612,925 |
| 2022-03-16 | 2022-03-14 | 8.000 | 367,700 | -13,100 | 0.04% | 2,941,600 |
| 2022-03-15 | 2022-03-11 | 9.550 | 380,800 | -7,900 | 0.04% | 3,636,640 |
| 2022-03-14 | 2022-03-10 | 9.720 | 388,700 | +7,800 | 0.04% | 3,778,164 |
| 2022-03-11 | 2022-03-09 | 9.850 | 380,900 | -200 | 0.04% | 3,751,865 |
| 2022-03-10 | 2022-03-08 | 9.930 | 381,100 | -1,100 | 0.04% | 3,784,323 |
| 2022-03-09 | 2022-03-07 | 10.140 | 382,200 | +2,700 | 0.04% | 3,875,508 |
| 2022-03-08 | 2022-03-04 | 10.880 | 379,500 | -11,200 | 0.04% | 4,128,960 |
| 2022-03-07 | 2022-03-03 | 11.220 | 390,700 | +1,500 | 0.04% | 4,383,654 |
| 2022-03-04 | 2022-03-02 | 11.840 | 389,200 | -1,200 | 0.04% | 4,608,128 |
| 2022-03-03 | 2022-03-01 | 11.980 | 390,400 | -1,800 | 0.04% | 4,676,992 |
| 2022-03-02 | 2022-02-28 | 11.140 | 392,200 | -100 | 0.04% | 4,369,108 |
| 2022-03-01 | 2022-02-25 | 11.440 | 392,300 | -1,600 | 0.04% | 4,487,912 |
| 2022-02-28 | 2022-02-24 | 11.000 | 393,900 | -3,900 | 0.04% | 4,332,900 |
| 2022-02-25 | 2022-02-23 | 11.760 | 397,800 | -2,900 | 0.04% | 4,678,128 |
| 2022-02-24 | 2022-02-22 | 11.280 | 400,700 | +100 | 0.04% | 4,519,896 |
| 2022-02-23 | 2022-02-21 | 12.180 | 400,600 | -6,800 | 0.04% | 4,879,308 |
| 2022-02-22 | 2022-02-18 | 12.720 | 407,400 | +900 | 0.04% | 5,182,128 |
| 2022-02-21 | 2022-02-17 | 13.220 | 406,500 | +1,500 | 0.04% | 5,373,930 |
| 2022-02-18 | 2022-02-16 | 12.800 | 405,000 | +400 | 0.04% | 5,184,000 |
| 2022-02-17 | 2022-02-15 | 12.940 | 404,600 | +1,500 | 0.04% | 5,235,524 |
| 2022-02-16 | 2022-02-14 | 13.000 | 403,100 | -500 | 0.04% | 5,240,300 |
| 2022-02-15 | 2022-02-11 | 13.220 | 403,600 | -7,100 | 0.04% | 5,335,592 |
| 2022-02-14 | 2022-02-10 | 14.320 | 410,700 | +13,900 | 0.04% | 5,881,224 |
| 2022-02-11 | 2022-02-09 | 14.280 | 396,800 | -2,800 | 0.04% | 5,666,304 |
| 2022-02-10 | 2022-02-08 | 13.920 | 399,600 | -300 | 0.04% | 5,562,432 |
| 2022-02-09 | 2022-02-07 | 14.500 | 399,900 | +1,300 | 0.04% | 5,798,550 |
| 2022-02-08 | 2022-02-04 | 14.720 | 398,600 | +16,500 | 0.04% | 5,867,392 |
| 2022-02-07 | 2022-01-31 | 14.540 | 382,100 | +3,100 | 0.04% | 5,555,734 |
| 2022-01-28 | 2022-01-26 | 17.000 | 379,000 | -8,100 | 0.04% | 6,443,000 |
| 2022-01-27 | 2022-01-25 | 18.020 | 387,100 | +6,500 | 0.04% | 6,975,542 |
| 2022-01-26 | 2022-01-24 | 19.620 | 380,600 | +500 | 0.04% | 7,467,372 |
| 2022-01-25 | 2022-01-21 | 20.150 | 380,100 | +10,100 | 0.04% | 7,659,015 |
| 2022-01-24 | 2022-01-20 | 20.800 | 370,000 | +6,700 | 0.04% | 7,696,000 |
| 2022-01-21 | 2022-01-19 | 20.400 | 363,300 | -300 | 0.04% | 7,411,320 |
| 2022-01-20 | 2022-01-18 | 20.700 | 363,600 | +500 | 0.04% | 7,526,520 |
| 2022-01-19 | 2022-01-17 | 20.700 | 363,100 | +200 | 0.04% | 7,516,170 |
| 2022-01-18 | 2022-01-14 | 21.100 | 362,900 | +100 | 0.04% | 7,657,190 |
| 2022-01-17 | 2022-01-13 | 21.300 | 362,800 | -100 | 0.04% | 7,727,640 |
| 2022-01-13 | 2022-01-11 | 21.550 | 362,900 | -1,000 | 0.04% | 7,820,495 |
| 2022-01-12 | 2022-01-10 | 22.000 | 363,900 | -500 | 0.04% | 8,005,800 |
| 2022-01-11 | 2022-01-07 | 20.400 | 364,400 | -1,200 | 0.04% | 7,433,760 |
| 2022-01-10 | 2022-01-06 | 19.760 | 365,600 | -900 | 0.04% | 7,224,256 |
| 2022-01-07 | 2022-01-05 | 19.640 | 366,500 | -400 | 0.04% | 7,198,060 |
| 2022-01-06 | 2022-01-04 | 20.200 | 366,900 | +300 | 0.04% | 7,411,380 |
| 2022-01-05 | 2022-01-03 | 21.650 | 366,600 | +74,200 | 0.04% | 7,936,890 |
| 2022-01-04 | 2021-12-31 | 21.050 | 292,400 | +500 | 0.03% | 6,155,020 |
| 2022-01-03 | 2021-12-29 | 19.720 | 291,900 | +200 | 0.03% | 5,756,268 |
| 2021-12-30 | 2021-12-28 | 20.500 | 291,700 | -4,600 | 0.03% | 5,979,850 |
| 2021-12-29 | 2021-12-24 | 20.150 | 296,300 | +200 | 0.03% | 5,970,445 |
| 2021-12-28 | 2021-12-22 | 21.600 | 296,100 | -300 | 0.03% | 6,395,760 |
| 2021-12-23 | 2021-12-21 | 21.350 | 296,400 | -1,600 | 0.03% | 6,328,140 |
| 2021-12-22 | 2021-12-20 | 20.900 | 298,000 | -2,100 | 0.03% | 6,228,200 |
| 2021-12-21 | 2021-12-17 | 21.150 | 300,100 | -100 | 0.03% | 6,347,115 |
| 2021-12-20 | 2021-12-16 | 21.600 | 300,200 | -6,800 | 0.03% | 6,484,320 |
| 2021-12-17 | 2021-12-15 | 20.000 | 307,000 | +5,800 | 0.03% | 6,140,000 |
| 2021-12-16 | 2021-12-14 | 21.350 | 301,200 | -2,000 | 0.03% | 6,430,620 |
| 2021-12-15 | 2021-12-13 | 22.000 | 303,200 | -1,000 | 0.03% | 6,670,400 |
| 2021-12-14 | 2021-12-10 | 22.200 | 304,200 | -15,800 | 0.03% | 6,753,240 |
| 2021-12-13 | 2021-12-09 | 22.050 | 320,000 | -100 | 0.03% | 7,056,000 |
| 2021-12-10 | 2021-12-08 | 20.750 | 320,100 | -2,900 | 0.03% | 6,642,075 |
| 2021-12-09 | 2021-12-07 | 20.750 | 323,000 | +2,800 | 0.03% | 6,702,250 |
| 2021-12-08 | 2021-12-06 | 19.540 | 320,200 | +400 | 0.03% | 6,256,708 |
| 2021-12-07 | 2021-12-03 | 20.750 | 319,800 | -2,100 | 0.03% | 6,635,850 |
| 2021-12-06 | 2021-12-02 | 20.450 | 321,900 | -8,300 | 0.03% | 6,582,855 |
| 2021-12-03 | 2021-12-01 | 20.800 | 330,200 | +3,000 | 0.03% | 6,868,160 |
| 2021-12-02 | 2021-11-30 | 21.500 | 327,200 | +16,200 | 0.03% | 7,034,800 |
| 2021-12-01 | 2021-11-29 | 22.850 | 311,000 | +4,900 | 0.03% | 7,106,350 |
| 2021-11-30 | 2021-11-26 | 23.750 | 306,100 | +1,100 | 0.03% | 7,269,875 |
| 2021-11-29 | 2021-11-25 | 24.600 | 305,000 | -300 | 0.03% | 7,503,000 |
| 2021-11-26 | 2021-11-24 | 24.300 | 305,300 | +7,800 | 0.03% | 7,418,790 |
| 2021-11-25 | 2021-11-23 | 24.950 | 297,500 | +1,600 | 0.03% | 7,422,625 |
| 2021-11-24 | 2021-11-22 | 25.400 | 295,900 | +300 | 0.03% | 7,515,860 |
| 2021-11-23 | 2021-11-19 | 25.600 | 295,600 | +1,000 | 0.03% | 7,567,360 |
| 2021-11-22 | 2021-11-18 | 25.900 | 294,600 | +1,400 | 0.03% | 7,630,140 |
| 2021-11-19 | 2021-11-17 | 26.500 | 293,200 | -600 | 0.03% | 7,769,800 |
| 2021-11-18 | 2021-11-16 | 27.200 | 293,800 | +300 | 0.03% | 7,991,360 |
| 2021-11-17 | 2021-11-15 | 27.300 | 293,500 | -3,000 | 0.03% | 8,012,550 |
| 2021-11-16 | 2021-11-12 | 25.250 | 296,500 | +1,600 | 0.03% | 7,486,625 |
| 2021-11-15 | 2021-11-11 | 26.050 | 294,900 | -300 | 0.03% | 7,682,145 |
| 2021-11-12 | 2021-11-10 | 26.000 | 295,200 | -2,800 | 0.03% | 7,675,200 |
| 2021-11-11 | 2021-11-09 | 25.450 | 298,000 | -3,100 | 0.03% | 7,584,100 |
| 2021-11-10 | 2021-11-08 | 24.350 | 301,100 | +400 | 0.03% | 7,331,785 |
| 2021-11-09 | 2021-11-05 | 24.600 | 300,700 | -5,800 | 0.03% | 7,397,220 |
| 2021-11-08 | 2021-11-04 | 25.000 | 306,500 | -7,200 | 0.03% | 7,662,500 |
| 2021-11-05 | 2021-11-03 | 25.050 | 313,700 | -2,000 | 0.03% | 7,858,185 |
| 2021-11-04 | 2021-11-02 | 25.250 | 315,700 | -200 | 0.03% | 7,971,425 |
| 2021-11-03 | 2021-11-01 | 24.850 | 315,900 | -1,300 | 0.03% | 7,850,115 |
| 2021-11-02 | 2021-10-29 | 25.000 | 317,200 | -200 | 0.03% | 7,930,000 |
| 2021-11-01 | 2021-10-28 | 24.700 | 317,400 | -2,600 | 0.03% | 7,839,780 |
| 2021-10-29 | 2021-10-27 | 25.400 | 320,000 | +8,800 | 0.03% | 8,128,000 |
| 2021-10-28 | 2021-10-26 | 27.450 | 311,200 | +800 | 0.03% | 8,542,440 |
| 2021-10-27 | 2021-10-25 | 27.650 | 310,400 | +2,500 | 0.03% | 8,582,560 |
| 2021-10-26 | 2021-10-22 | 27.750 | 307,900 | +2,000 | 0.03% | 8,544,225 |
| 2021-10-25 | 2021-10-21 | 28.000 | 305,900 | +900 | 0.03% | 8,565,200 |
| 2021-10-22 | 2021-10-20 | 28.300 | 305,000 | -7,100 | 0.03% | 8,631,500 |
| 2021-10-21 | 2021-10-19 | 26.800 | 312,100 | -13,100 | 0.03% | 8,364,280 |
| 2021-10-20 | 2021-10-18 | 25.750 | 325,200 | +2,200 | 0.03% | 8,373,900 |
| 2021-10-19 | 2021-10-15 | 26.000 | 323,000 | -1,200 | 0.03% | 8,398,000 |
| 2021-10-18 | 2021-10-12 | 25.950 | 324,200 | +6,300 | 0.03% | 8,412,990 |
| 2021-10-15 | 2021-10-11 | 27.550 | 317,900 | -13,300 | 0.03% | 8,758,145 |
| 2021-10-12 | 2021-10-08 | 25.200 | 331,200 | -3,600 | 0.03% | 8,346,240 |
| 2021-10-11 | 2021-10-07 | 24.000 | 334,800 | +500 | 0.03% | 8,035,200 |
| 2021-10-08 | 2021-10-06 | 22.900 | 334,300 | +1,300 | 0.03% | 7,655,470 |
| 2021-10-07 | 2021-10-05 | 24.000 | 333,000 | +500 | 0.03% | 7,992,000 |
| 2021-10-06 | 2021-10-04 | 24.700 | 332,500 | +8,500 | 0.03% | 8,212,750 |
| 2021-10-05 | 2021-09-30 | 25.850 | 324,000 | +7,700 | 0.03% | 8,375,400 |
| 2021-10-04 | 2021-09-29 | 26.350 | 316,300 | -1,500 | 0.03% | 8,334,505 |
| 2021-09-30 | 2021-09-28 | 26.500 | 317,800 | -100 | 0.03% | 8,421,700 |
| 2021-09-29 | 2021-09-27 | 26.000 | 317,900 | -800 | 0.03% | 8,265,400 |
| 2021-09-28 | 2021-09-24 | 27.600 | 318,700 | +2,300 | 0.03% | 8,796,120 |
| 2021-09-27 | 2021-09-23 | 28.450 | 316,400 | -1,300 | 0.03% | 9,001,580 |
| 2021-09-24 | 2021-09-21 | 28.050 | 317,700 | +1,200 | 0.03% | 8,911,485 |
| 2021-09-21 | 2021-09-17 | 30.600 | 316,500 | +5,300 | 0.03% | 9,684,900 |
| 2021-09-20 | 2021-09-16 | 28.900 | 311,200 | +2,400 | 0.03% | 8,993,680 |
| 2021-09-17 | 2021-09-15 | 29.450 | 308,800 | +400 | 0.03% | 9,094,160 |
| 2021-09-16 | 2021-09-14 | 30.250 | 308,400 | -200 | 0.03% | 9,329,100 |
| 2021-09-15 | 2021-09-13 | 30.950 | 308,600 | -300 | 0.03% | 9,551,170 |
| 2021-09-14 | 2021-09-10 | 31.250 | 308,900 | +400 | 0.03% | 9,653,125 |
| 2021-09-13 | 2021-09-09 | 30.850 | 308,500 | -1,900 | 0.03% | 9,517,225 |
| 2021-09-10 | 2021-09-08 | 32.150 | 310,400 | +1,600 | 0.03% | 9,979,360 |
| 2021-09-09 | 2021-09-07 | 31.600 | 308,800 | -8,500 | 0.03% | 9,758,080 |
| 2021-09-08 | 2021-09-06 | 30.700 | 317,300 | +9,700 | 0.03% | 9,741,110 |
| 2021-09-07 | 2021-09-03 | 32.350 | 307,600 | -1,600 | 0.03% | 9,950,860 |
| 2021-09-06 | 2021-09-02 | 32.450 | 309,200 | +11,500 | 0.03% | 10,033,540 |
| 2021-09-03 | 2021-09-01 | 35.250 | 297,700 | -2,000 | 0.03% | 10,493,925 |
| 2021-09-02 | 2021-08-31 | 34.200 | 299,700 | -3,400 | 0.03% | 10,249,740 |
| 2021-09-01 | 2021-08-30 | 32.350 | 303,100 | -200 | 0.03% | 9,805,285 |
| 2021-08-31 | 2021-08-27 | 33.400 | 303,300 | -200 | 0.03% | 10,130,220 |
| 2021-08-30 | 2021-08-26 | 33.850 | 303,500 | +1,100 | 0.03% | 10,273,475 |
| 2021-08-27 | 2021-08-25 | 34.750 | 302,400 | -17,800 | 0.03% | 10,508,400 |
| 2021-08-26 | 2021-08-24 | 33.150 | 320,200 | -11,700 | 0.03% | 10,614,630 |
| 2021-08-25 | 2021-08-23 | 30.500 | 331,900 | +11,000 | 0.04% | 10,122,950 |
| 2021-08-24 | 2021-08-20 | 31.250 | 320,900 | -4,800 | 0.03% | 10,028,125 |
| 2021-08-23 | 2021-08-19 | 29.650 | 325,700 | -2,800 | 0.04% | 9,657,005 |
| 2021-08-20 | 2021-08-18 | 29.900 | 328,500 | -400 | 0.04% | 9,822,150 |
| 2021-08-19 | 2021-08-17 | 29.300 | 328,900 | -8,100 | 0.04% | 9,636,770 |
| 2021-08-18 | 2021-08-16 | 29.000 | 337,000 | +500 | 0.04% | 9,773,000 |
| 2021-08-17 | 2021-08-13 | 30.300 | 336,500 | -2,500 | 0.04% | 10,195,950 |
| 2021-08-16 | 2021-08-12 | 30.650 | 339,000 | +900 | 0.04% | 10,390,350 |
| 2021-08-13 | 2021-08-11 | 31.150 | 338,100 | +3,200 | 0.04% | 10,531,815 |
| 2021-08-12 | 2021-08-10 | 31.800 | 334,900 | -4,000 | 0.04% | 10,649,820 |
| 2021-08-11 | 2021-08-09 | 29.450 | 338,900 | +3,100 | 0.04% | 9,980,605 |
| 2021-08-10 | 2021-08-06 | 28.900 | 335,800 | +1,500 | 0.04% | 9,704,620 |
| 2021-08-09 | 2021-08-05 | 31.450 | 334,300 | -7,900 | 0.04% | 10,513,735 |
| 2021-08-06 | 2021-08-04 | 31.600 | 342,200 | +13,600 | 0.04% | 10,813,520 |
| 2021-08-05 | 2021-08-03 | 31.700 | 328,600 | +4,700 | 0.04% | 10,416,620 |
| 2021-08-04 | 2021-08-02 | 32.650 | 323,900 | +700 | 0.03% | 10,575,335 |
| 2021-08-03 | 2021-07-30 | 33.200 | 323,200 | -1,800 | 0.03% | 10,730,240 |
| 2021-08-02 | 2021-07-29 | 33.900 | 325,000 | +5,300 | 0.04% | 11,017,500 |
| 2021-07-30 | 2021-07-28 | 32.500 | 319,700 | -7,500 | 0.03% | 10,390,250 |
| 2021-07-29 | 2021-07-27 | 28.900 | 327,200 | -9,400 | 0.04% | 9,456,080 |
| 2021-07-28 | 2021-07-26 | 35.400 | 336,600 | -3,400 | 0.04% | 11,915,640 |
| 2021-07-27 | 2021-07-23 | 38.000 | 340,000 | -700 | 0.04% | 12,920,000 |
| 2021-07-26 | 2021-07-22 | 37.800 | 340,700 | +1,200 | 0.04% | 12,878,460 |
| 2021-07-22 | 2021-07-20 | 38.100 | 339,500 | +1,500 | 0.04% | 12,934,950 |
| 2021-07-21 | 2021-07-19 | 38.350 | 338,000 | -1,000 | 0.04% | 12,962,300 |
| 2021-07-20 | 2021-07-16 | 40.200 | 339,000 | -1,900 | 0.04% | 13,627,800 |
| 2021-07-19 | 2021-07-15 | 40.750 | 340,900 | -5,200 | 0.04% | 13,891,675 |
| 2021-07-16 | 2021-07-14 | 40.900 | 346,100 | -5,200 | 0.04% | 14,155,490 |
| 2021-07-15 | 2021-07-13 | 40.450 | 351,300 | +600 | 0.04% | 14,210,085 |
| 2021-07-14 | 2021-07-12 | 40.400 | 350,700 | -2,800 | 0.04% | 14,168,280 |
| 2021-07-13 | 2021-07-09 | 38.550 | 353,500 | +600 | 0.04% | 13,627,425 |
| 2021-07-12 | 2021-07-08 | 38.300 | 352,900 | +400 | 0.04% | 13,516,070 |
| 2021-07-08 | 2021-07-06 | 37.350 | 352,500 | +1,400 | 0.04% | 13,165,875 |
| 2021-07-07 | 2021-07-05 | 38.550 | 351,100 | +5,200 | 0.04% | 13,534,905 |
| 2021-07-06 | 2021-07-02 | 40.300 | 345,900 | -600 | 0.04% | 13,939,770 |
| 2021-07-05 | 2021-06-30 | 40.800 | 346,500 | -18,600 | 0.04% | 14,137,200 |
| 2021-07-02 | 2021-06-29 | 41.900 | 365,100 | +1,500 | 0.04% | 15,297,690 |
| 2021-06-30 | 2021-06-28 | 44.550 | 363,600 | -800 | 0.04% | 16,198,380 |
| 2021-06-29 | 2021-06-25 | 44.050 | 364,400 | -4,800 | 0.04% | 16,051,820 |
| 2021-06-28 | 2021-06-24 | 43.500 | 369,200 | -1,800 | 0.04% | 16,060,200 |
| 2021-06-25 | 2021-06-23 | 44.000 | 371,000 | -5,000 | 0.04% | 16,324,000 |
| 2021-06-24 | 2021-06-22 | 45.900 | 376,000 | -8,900 | 0.04% | 17,258,400 |
| 2021-06-23 | 2021-06-21 | 47.950 | 384,900 | -500 | 0.04% | 18,455,955 |
| 2021-06-22 | 2021-06-18 | 47.500 | 385,400 | -4,500 | 0.04% | 18,306,500 |
| 2021-06-21 | 2021-06-17 | 44.900 | 389,900 | -8,500 | 0.04% | 17,506,510 |
| 2021-06-18 | 2021-06-16 | 42.800 | 398,400 | -1,000 | 0.04% | 17,051,520 |
| 2021-06-17 | 2021-06-15 | 43.950 | 399,400 | -6,800 | 0.04% | 17,553,630 |
| 2021-06-16 | 2021-06-11 | 42.900 | 406,200 | -16,700 | 0.04% | 17,425,980 |
| 2021-06-15 | 2021-06-10 | 39.750 | 422,900 | -700 | 0.05% | 16,810,275 |
| 2021-06-11 | 2021-06-09 | 40.350 | 423,600 | -11,600 | 0.05% | 17,092,260 |
| 2021-06-10 | 2021-06-08 | 38.700 | 435,200 | -9,800 | 0.05% | 16,842,240 |
| 2021-06-09 | 2021-06-07 | 39.200 | 445,000 | -15,000 | 0.05% | 17,444,000 |
| 2021-06-08 | 2021-06-04 | 40.150 | 460,000 | -4,600 | 0.05% | 18,469,000 |
| 2021-06-07 | 2021-06-03 | 40.500 | 464,600 | -7,800 | 0.05% | 18,816,300 |
| 2021-06-04 | 2021-06-02 | 41.550 | 472,400 | -200 | 0.05% | 19,628,220 |
| 2021-06-03 | 2021-06-01 | 42.000 | 472,600 | -2,600 | 0.05% | 19,849,200 |
| 2021-06-02 | 2021-05-31 | 41.500 | 475,200 | +11,500 | 0.05% | 19,720,800 |
| 2021-06-01 | 2021-05-28 | 39.150 | 463,700 | -3,900 | 0.05% | 18,153,855 |
| 2021-05-31 | 2021-05-27 | 38.950 | 467,600 | -11,700 | 0.05% | 18,213,020 |
| 2021-05-28 | 2021-05-26 | 37.000 | 479,300 | +3,000 | 0.05% | 17,734,100 |
| 2021-05-27 | 2021-05-25 | 37.700 | 476,300 | -36,500 | 0.05% | 17,956,510 |
| 2021-05-26 | 2021-05-24 | 38.100 | 512,800 | -600 | 0.06% | 19,537,680 |
| 2021-05-25 | 2021-05-21 | 37.500 | 513,400 | +1,800 | 0.06% | 19,252,500 |
| 2021-05-24 | 2021-05-20 | 36.700 | 511,600 | +5,800 | 0.06% | 18,775,720 |
| 2021-05-21 | 2021-05-18 | 36.000 | 505,800 | +24,100 | 0.05% | 18,208,800 |
| 2021-05-20 | 2021-05-17 | 36.200 | 481,700 | -2,300 | 0.05% | 17,437,540 |
| 2021-05-18 | 2021-05-14 | 35.750 | 484,000 | +2,900 | 0.05% | 17,303,000 |
| 2021-05-17 | 2021-05-13 | 35.750 | 481,100 | +3,500 | 0.05% | 17,199,325 |
| 2021-05-14 | 2021-05-12 | 37.400 | 477,600 | +3,600 | 0.05% | 17,862,240 |
| 2021-05-13 | 2021-05-11 | 38.700 | 474,000 | -1,000 | 0.05% | 18,343,800 |
| 2021-05-12 | 2021-05-10 | 39.650 | 475,000 | -1,100 | 0.05% | 18,833,750 |
| 2021-05-11 | 2021-05-07 | 39.500 | 476,100 | -17,600 | 0.05% | 18,805,950 |
| 2021-05-10 | 2021-05-06 | 42.000 | 493,700 | -18,600 | 0.05% | 20,735,400 |
| 2021-05-07 | 2021-05-05 | 42.550 | 512,300 | -1,100 | 0.06% | 21,798,365 |
| 2021-05-06 | 2021-05-04 | 45.800 | 513,400 | -7,600 | 0.06% | 23,513,720 |
| 2021-05-05 | 2021-05-03 | 43.350 | 521,000 | -3,400 | 0.06% | 22,585,350 |
| 2021-05-04 | 2021-04-30 | 42.200 | 524,400 | -7,400 | 0.06% | 22,129,680 |
| 2021-05-03 | 2021-04-29 | 41.200 | 531,800 | -1,300 | 0.06% | 21,910,160 |
| 2021-04-30 | 2021-04-28 | 41.550 | 533,100 | +19,200 | 0.06% | 22,150,305 |
| 2021-04-29 | 2021-04-27 | 39.850 | 513,900 | -2,100 | 0.06% | 20,478,915 |
| 2021-04-28 | 2021-04-26 | 39.100 | 516,000 | -6,900 | 0.06% | 20,175,600 |
| 2021-04-27 | 2021-04-23 | 40.400 | 522,900 | +1,700 | 0.06% | 21,125,160 |
| 2021-04-26 | 2021-04-22 | 36.750 | 521,200 | +200 | 0.06% | 19,154,100 |
| 2021-04-23 | 2021-04-21 | 36.500 | 521,000 | -10,600 | 0.06% | 19,016,500 |
| 2021-04-22 | 2021-04-20 | 37.700 | 531,600 | -400 | 0.06% | 20,041,320 |
| 2021-04-21 | 2021-04-19 | 36.200 | 532,000 | +2,600 | 0.06% | 19,258,400 |
| 2021-04-20 | 2021-04-16 | 36.600 | 529,400 | -7,300 | 0.06% | 19,376,040 |
| 2021-04-19 | 2021-04-15 | 36.050 | 536,700 | -6,900 | 0.06% | 19,348,035 |
| 2021-04-16 | 2021-04-14 | 35.800 | 543,600 | +4,500 | 0.06% | 19,460,880 |
| 2021-04-15 | 2021-04-13 | 35.950 | 539,100 | -1,500 | 0.06% | 19,380,645 |
| 2021-04-14 | 2021-04-12 | 36.000 | 540,600 | +3,400 | 0.06% | 19,461,600 |
| 2021-04-13 | 2021-04-09 | 36.100 | 537,200 | +2,500 | 0.06% | 19,392,920 |
| 2021-04-12 | 2021-04-08 | 36.750 | 534,700 | -4,100 | 0.06% | 19,650,225 |
| 2021-04-09 | 2021-04-07 | 36.650 | 538,800 | +5,200 | 0.06% | 19,747,020 |
| 2021-04-08 | 2021-04-01 | 37.800 | 533,600 | -7,000 | 0.06% | 20,170,080 |
| 2021-04-07 | 2021-03-31 | 35.500 | 540,600 | +6,300 | 0.06% | 19,191,300 |
| 2021-04-01 | 2021-03-30 | 36.150 | 534,300 | +1,000 | 0.06% | 19,314,945 |
| 2021-03-31 | 2021-03-29 | 36.150 | 533,300 | +1,100 | 0.06% | 19,278,795 |
| 2021-03-30 | 2021-03-26 | 36.950 | 532,200 | -600 | 0.06% | 19,664,790 |
| 2021-03-29 | 2021-03-25 | 36.000 | 532,800 | -12,800 | 0.06% | 19,180,800 |
| 2021-03-26 | 2021-03-24 | 37.000 | 545,600 | -7,500 | 0.06% | 20,187,200 |
| 2021-03-25 | 2021-03-23 | 40.000 | 553,100 | -19,200 | 0.06% | 22,124,000 |
| 2021-03-24 | 2021-03-22 | 41.350 | 572,300 | -5,100 | 0.06% | 23,664,605 |
| 2021-03-23 | 2021-03-19 | 41.600 | 577,400 | +600 | 0.06% | 24,019,840 |
| 2021-03-22 | 2021-03-18 | 42.900 | 576,800 | -700 | 0.06% | 24,744,720 |
| 2021-03-19 | 2021-03-17 | 44.000 | 577,500 | -50,300 | 0.06% | 25,410,000 |
| 2021-03-18 | 2021-03-16 | 42.000 | 627,800 | -1,000 | 0.07% | 26,367,600 |
| 2021-03-17 | 2021-03-15 | 40.800 | 628,800 | +400 | 0.07% | 25,655,040 |
| 2021-03-16 | 2021-03-12 | 42.700 | 628,400 | -8,200 | 0.07% | 26,832,680 |
| 2021-03-15 | 2021-03-11 | 41.450 | 636,600 | -5,100 | 0.07% | 26,387,070 |
| 2021-03-12 | 2021-03-10 | 38.550 | 641,700 | -3,800 | 0.07% | 24,737,535 |
| 2021-03-11 | 2021-03-09 | 36.450 | 645,500 | -28,600 | 0.07% | 23,528,475 |
| 2021-03-10 | 2021-03-08 | 36.000 | 674,100 | -5,300 | 0.07% | 24,267,600 |
| 2021-03-09 | 2021-03-05 | 41.100 | 679,400 | -20,100 | 0.07% | 27,923,340 |
| 2021-03-08 | 2021-03-04 | 43.300 | 699,500 | -6,000 | 0.08% | 30,288,350 |
| 2021-03-05 | 2021-03-03 | 47.300 | 705,500 | +11,200 | 0.08% | 33,370,150 |
| 2021-03-04 | 2021-03-02 | 48.000 | 694,300 | +9,400 | 0.08% | 33,326,400 |
| 2021-03-03 | 2021-03-01 | 48.500 | 684,900 | -6,400 | 0.07% | 33,217,650 |
| 2021-03-02 | 2021-02-26 | 48.500 | 691,300 | -8,700 | 0.07% | 33,528,050 |
| 2021-03-01 | 2021-02-25 | 51.700 | 700,000 | -24,000 | 0.08% | 36,190,000 |
| 2021-02-26 | 2021-02-24 | 52.100 | 724,000 | -55,200 | 0.08% | 37,720,400 |
| 2021-02-25 | 2021-02-23 | 56.000 | 779,200 | +3,500 | 0.08% | 43,635,200 |
| 2021-02-24 | 2021-02-22 | 57.000 | 775,700 | +20,600 | 0.08% | 44,214,900 |
| 2021-02-23 | 2021-02-19 | 63.000 | 755,100 | -11,900 | 0.08% | 47,571,300 |
| 2021-02-22 | 2021-02-18 | 61.550 | 767,000 | +9,400 | 0.08% | 47,208,850 |
| 2021-02-19 | 2021-02-17 | 62.100 | 757,600 | -19,400 | 0.08% | 47,046,960 |
| 2021-02-18 | 2021-02-16 | 57.700 | 777,000 | +11,200 | 0.08% | 44,832,900 |
| 2021-02-17 | 2021-02-11 | 58.050 | 765,800 | -15,600 | 0.08% | 44,454,690 |
| 2021-02-16 | 2021-02-09 | 54.500 | 781,400 | +4,700 | 0.08% | 42,586,300 |
| 2021-02-10 | 2021-02-08 | 53.700 | 776,700 | -2,800 | 0.08% | 41,708,790 |
| 2021-02-09 | 2021-02-05 | 51.650 | 779,500 | -42,200 | 0.09% | 40,261,175 |
| 2021-02-08 | 2021-02-04 | 53.700 | 821,700 | -26,200 | 0.09% | 44,125,290 |
| 2021-02-05 | 2021-02-03 | 56.000 | 847,900 | -16,500 | 0.09% | 47,482,400 |
| 2021-02-04 | 2021-02-02 | 55.600 | 864,400 | +18,100 | 0.10% | 48,060,640 |
| 2021-02-03 | 2021-02-01 | 55.400 | 846,300 | -39,900 | 0.09% | 46,885,020 |
| 2021-02-02 | 2021-01-29 | 48.550 | 886,200 | -28,500 | 0.10% | 43,025,010 |
| 2021-02-01 | 2021-01-28 | 50.200 | 914,700 | -42,600 | 0.10% | 45,917,940 |
| 2021-01-29 | 2021-01-27 | 54.600 | 957,300 | -43,500 | 0.11% | 52,268,580 |
| 2021-01-28 | 2021-01-26 | 60.600 | 1,000,800 | -163,000 | 0.11% | 60,648,480 |
| 2021-01-27 | 2021-01-25 | 62.000 | 1,163,800 | -88,100 | 0.13% | 72,155,600 |
| 2021-01-26 | 2021-01-22 | 62.000 | 1,251,900 | -13,900 | 0.14% | 77,617,800 |
| 2021-01-25 | 2021-01-21 | 63.500 | 1,265,800 | -11,900 | 0.14% | 80,378,300 |
| 2021-01-22 | 2021-01-20 | 64.500 | 1,277,700 | -82,400 | 0.14% | 82,411,650 |
| 2021-01-21 | 2021-01-19 | 61.450 | 1,360,100 | -62,200 | 0.15% | 83,578,145 |
| 2021-01-20 | 2021-01-18 | 64.000 | 1,422,300 | -125,300 | 0.16% | 91,027,200 |
| 2021-01-19 | 2021-01-15 | 65.200 | 1,547,600 | 0.17% | 100,903,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy