History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.160 | 5,057,848 | +0 | 0.47% | 31,156,344 |
| 2025-10-13 | 2025-10-09 | 6.520 | 5,057,848 | +0 | 0.47% | 32,977,169 |
| 2025-10-10 | 2025-10-08 | 6.770 | 5,057,848 | -383,400 | 0.47% | 34,241,631 |
| 2025-10-09 | 2025-10-06 | 6.850 | 5,441,248 | -1,004,054 | 0.51% | 37,272,549 |
| 2025-10-08 | 2025-10-03 | 7.140 | 6,445,302 | +1,119,600 | 0.60% | 46,019,456 |
| 2025-10-06 | 2025-10-02 | 6.700 | 5,325,702 | +345,900 | 0.50% | 35,682,203 |
| 2025-10-03 | 2025-09-30 | 6.600 | 4,979,802 | +2,338,100 | 0.47% | 32,866,693 |
| 2025-09-29 | 2025-09-25 | 5.850 | 2,641,702 | -45,600 | 0.25% | 15,453,957 |
| 2025-09-26 | 2025-09-24 | 5.880 | 2,687,302 | -24,400 | 0.25% | 15,801,336 |
| 2025-09-24 | 2025-09-22 | 5.850 | 2,711,702 | -92,700 | 0.25% | 15,863,457 |
| 2025-09-23 | 2025-09-19 | 5.940 | 2,804,402 | +8,054 | 0.26% | 16,658,148 |
| 2025-09-22 | 2025-09-18 | 6.060 | 2,796,348 | -97,900 | 0.26% | 16,945,869 |
| 2025-09-19 | 2025-09-17 | 6.120 | 2,894,248 | +127,800 | 0.27% | 17,712,798 |
| 2025-09-18 | 2025-09-16 | 6.030 | 2,766,448 | +159,746 | 0.26% | 16,681,681 |
| 2025-09-17 | 2025-09-15 | 6.020 | 2,606,702 | -129,900 | 0.24% | 15,692,346 |
| 2025-09-16 | 2025-09-12 | 6.200 | 2,736,602 | +129,900 | 0.26% | 16,966,932 |
| 2025-09-15 | 2025-09-11 | 6.040 | 2,606,702 | +410,000 | 0.24% | 15,744,480 |
| 2025-09-11 | 2025-09-09 | 6.140 | 2,196,702 | -249,767 | 0.21% | 13,487,750 |
| 2025-09-10 | 2025-09-08 | 6.190 | 2,446,469 | +249,800 | 0.23% | 15,143,643 |
| 2025-09-08 | 2025-09-04 | 5.810 | 2,196,669 | -36,700 | 0.21% | 12,762,647 |
| 2025-09-05 | 2025-09-03 | 6.020 | 2,233,369 | +3,600 | 0.21% | 13,444,881 |
| 2025-09-04 | 2025-09-02 | 5.860 | 2,229,769 | -315,779 | 0.21% | 13,066,446 |
| 2025-09-03 | 2025-09-01 | 6.130 | 2,545,548 | +344,100 | 0.24% | 15,604,209 |
| 2025-09-01 | 2025-08-28 | 6.150 | 2,201,448 | -6,000 | 0.21% | 13,538,905 |
| 2025-08-29 | 2025-08-27 | 6.370 | 2,207,448 | -282,567 | 0.21% | 14,061,444 |
| 2025-08-28 | 2025-08-26 | 6.620 | 2,490,015 | +308,600 | 0.23% | 16,483,899 |
| 2025-08-22 | 2025-08-20 | 6.580 | 2,181,415 | -3,833 | 0.20% | 14,353,711 |
| 2025-08-21 | 2025-08-19 | 6.910 | 2,185,248 | -287,200 | 0.21% | 15,100,064 |
| 2025-08-20 | 2025-08-18 | 6.910 | 2,472,448 | -60,500 | 0.23% | 17,084,616 |
| 2025-08-19 | 2025-08-15 | 6.890 | 2,532,948 | +332,827 | 0.24% | 17,452,012 |
| 2025-08-18 | 2025-08-14 | 6.540 | 2,200,121 | -267,600 | 0.21% | 14,388,791 |
| 2025-08-15 | 2025-08-13 | 6.490 | 2,467,721 | +251,500 | 0.23% | 16,015,509 |
| 2025-08-14 | 2025-08-12 | 6.110 | 2,216,221 | +66,900 | 0.21% | 13,541,110 |
| 2025-08-13 | 2025-08-11 | 6.230 | 2,149,321 | -92,000 | 0.20% | 13,390,270 |
| 2025-08-12 | 2025-08-08 | 6.260 | 2,241,321 | +63,400 | 0.21% | 14,030,669 |
| 2025-08-11 | 2025-08-07 | 6.460 | 2,177,921 | -3,154,500 | 0.20% | 14,069,370 |
| 2025-08-07 | 2025-08-05 | 6.380 | 5,332,421 | +3,179,229 | 0.50% | 34,020,846 |
| 2025-08-06 | 2025-08-04 | 6.260 | 2,153,192 | -1,700 | 0.20% | 13,478,982 |
| 2025-08-05 | 2025-08-01 | 6.160 | 2,154,892 | -8,600 | 0.20% | 13,274,135 |
| 2025-08-04 | 2025-07-31 | 6.440 | 2,163,492 | -396,900 | 0.20% | 13,932,888 |
| 2025-08-01 | 2025-07-30 | 6.580 | 2,560,392 | +296,000 | 0.24% | 16,847,379 |
| 2025-07-30 | 2025-07-28 | 6.460 | 2,264,392 | +72,000 | 0.21% | 14,627,972 |
| 2025-07-29 | 2025-07-25 | 6.580 | 2,192,392 | +40,000 | 0.21% | 14,425,939 |
| 2025-07-28 | 2025-07-24 | 6.540 | 2,152,392 | -40,200 | 0.20% | 14,076,644 |
| 2025-07-25 | 2025-07-23 | 6.260 | 2,192,592 | -212,300 | 0.21% | 13,725,626 |
| 2025-07-24 | 2025-07-22 | 6.160 | 2,404,892 | -206,200 | 0.23% | 14,814,135 |
| 2025-07-23 | 2025-07-21 | 6.450 | 2,611,092 | +145,900 | 0.25% | 16,841,543 |
| 2025-07-22 | 2025-07-18 | 6.570 | 2,465,192 | +240,500 | 0.23% | 16,196,311 |
| 2025-07-21 | 2025-07-17 | 6.260 | 2,224,692 | +41,400 | 0.21% | 13,926,572 |
| 2025-07-18 | 2025-07-16 | 6.130 | 2,183,292 | -87,100 | 0.21% | 13,383,580 |
| 2025-07-17 | 2025-07-15 | 6.170 | 2,270,392 | +85,800 | 0.21% | 14,008,319 |
| 2025-07-16 | 2025-07-14 | 5.850 | 2,184,592 | +5,100 | 0.21% | 12,779,863 |
| 2025-07-15 | 2025-07-11 | 5.740 | 2,179,492 | +17,600 | 0.21% | 12,510,284 |
| 2025-07-14 | 2025-07-10 | 5.610 | 2,161,892 | +1,400 | 0.20% | 12,128,214 |
| 2025-07-11 | 2025-07-09 | 5.640 | 2,160,492 | -99,900 | 0.20% | 12,185,175 |
| 2025-07-10 | 2025-07-08 | 5.570 | 2,260,392 | +90,100 | 0.21% | 12,590,383 |
| 2025-07-09 | 2025-07-07 | 5.500 | 2,170,292 | +14,894 | 0.20% | 11,936,606 |
| 2025-07-08 | 2025-07-04 | 5.640 | 2,155,398 | -98,067 | 0.20% | 12,156,445 |
| 2025-07-07 | 2025-07-03 | 5.700 | 2,253,465 | +98,000 | 0.21% | 12,844,750 |
| 2025-07-04 | 2025-07-02 | 5.850 | 2,155,465 | -10,400 | 0.20% | 12,609,470 |
| 2025-07-03 | 2025-06-30 | 5.810 | 2,165,865 | -14,400 | 0.20% | 12,583,676 |
| 2025-07-02 | 2025-06-27 | 5.810 | 2,180,265 | +39,700 | 0.21% | 12,667,340 |
| 2025-06-30 | 2025-06-26 | 5.590 | 2,140,565 | -26,932 | 0.20% | 11,965,758 |
| 2025-06-26 | 2025-06-24 | 6.200 | 2,167,497 | +30,000 | 0.20% | 13,438,481 |
| 2025-06-20 | 2025-06-18 | 6.240 | 2,137,497 | -10,800 | 0.20% | 13,337,981 |
| 2025-06-19 | 2025-06-17 | 6.320 | 2,148,297 | -117,995 | 0.20% | 13,577,237 |
| 2025-06-18 | 2025-06-16 | 6.440 | 2,266,292 | -62,500 | 0.21% | 14,594,920 |
| 2025-06-17 | 2025-06-13 | 6.320 | 2,328,792 | -9,200 | 0.22% | 14,717,965 |
| 2025-06-16 | 2025-06-12 | 6.750 | 2,337,992 | +146,600 | 0.22% | 15,781,446 |
| 2025-06-13 | 2025-06-11 | 6.790 | 2,191,392 | -118,600 | 0.21% | 14,879,552 |
| 2025-06-12 | 2025-06-10 | 6.790 | 2,309,992 | +167,100 | 0.22% | 15,684,846 |
| 2025-06-11 | 2025-06-09 | 6.700 | 2,142,892 | -47,800 | 0.20% | 14,357,376 |
| 2025-06-10 | 2025-06-06 | 6.510 | 2,190,692 | +47,800 | 0.21% | 14,261,405 |
| 2025-06-09 | 2025-06-05 | 6.290 | 2,142,892 | -47,900 | 0.20% | 13,478,791 |
| 2025-06-06 | 2025-06-04 | 6.270 | 2,190,792 | -72,600 | 0.21% | 13,736,266 |
| 2025-06-05 | 2025-06-03 | 5.830 | 2,263,392 | -52,600 | 0.21% | 13,195,575 |
| 2025-06-04 | 2025-06-02 | 5.640 | 2,315,992 | -40,600 | 0.22% | 13,062,195 |
| 2025-06-03 | 2025-05-30 | 5.760 | 2,356,592 | +145,900 | 0.22% | 13,573,970 |
| 2025-06-02 | 2025-05-29 | 5.800 | 2,210,692 | -15,400 | 0.21% | 12,822,014 |
| 2025-05-30 | 2025-05-28 | 5.520 | 2,226,092 | +5,500 | 0.21% | 12,288,028 |
| 2025-05-29 | 2025-05-27 | 5.530 | 2,220,592 | -14,000 | 0.21% | 12,279,874 |
| 2025-05-28 | 2025-05-26 | 5.520 | 2,234,592 | -69,000 | 0.21% | 12,334,948 |
| 2025-05-27 | 2025-05-23 | 5.730 | 2,303,592 | +79,600 | 0.22% | 13,199,582 |
| 2025-05-26 | 2025-05-22 | 5.730 | 2,223,992 | -253,900 | 0.21% | 12,743,474 |
| 2025-05-23 | 2025-05-21 | 5.950 | 2,477,892 | +334,933 | 0.23% | 14,743,457 |
| 2025-05-22 | 2025-05-20 | 5.650 | 2,142,959 | -64,031 | 0.20% | 12,107,718 |
| 2025-05-21 | 2025-05-19 | 5.660 | 2,206,990 | -8,200 | 0.21% | 12,491,563 |
| 2025-05-20 | 2025-05-16 | 5.770 | 2,215,190 | -62,800 | 0.21% | 12,781,646 |
| 2025-05-19 | 2025-05-15 | 5.830 | 2,277,990 | -111,069 | 0.21% | 13,280,682 |
| 2025-05-16 | 2025-05-14 | 5.920 | 2,389,059 | +97,267 | 0.22% | 14,143,229 |
| 2025-05-15 | 2025-05-13 | 6.050 | 2,291,792 | +19,104 | 0.22% | 13,865,342 |
| 2025-05-14 | 2025-05-12 | 6.130 | 2,272,688 | +50,200 | 0.21% | 13,931,577 |
| 2025-05-13 | 2025-05-09 | 5.950 | 2,222,488 | -67 | 0.21% | 13,223,804 |
| 2025-05-12 | 2025-05-08 | 5.960 | 2,222,555 | -40,800 | 0.21% | 13,246,428 |
| 2025-05-09 | 2025-05-07 | 6.100 | 2,263,355 | +40,800 | 0.21% | 13,806,466 |
| 2025-05-08 | 2025-05-06 | 6.020 | 2,222,555 | -19,000 | 0.21% | 13,379,781 |
| 2025-05-07 | 2025-05-02 | 5.920 | 2,241,555 | +91,000 | 0.21% | 13,270,006 |
| 2025-05-06 | 2025-04-30 | 5.800 | 2,150,555 | -73,228 | 0.20% | 12,473,219 |
| 2025-05-02 | 2025-04-29 | 5.450 | 2,223,783 | -122,900 | 0.21% | 12,119,617 |
| 2025-04-30 | 2025-04-28 | 5.340 | 2,346,683 | +196,591 | 0.22% | 12,531,287 |
| 2025-04-29 | 2025-04-25 | 5.470 | 2,150,092 | -33,900 | 0.20% | 11,761,003 |
| 2025-04-28 | 2025-04-24 | 5.420 | 2,183,992 | +23,600 | 0.21% | 11,837,237 |
| 2025-04-25 | 2025-04-23 | 5.490 | 2,160,392 | +2,700 | 0.20% | 11,860,552 |
| 2025-04-15 | 2025-04-11 | 5.420 | 2,157,692 | -228,900 | 0.20% | 11,694,691 |
| 2025-04-14 | 2025-04-10 | 5.260 | 2,386,592 | -287,400 | 0.22% | 12,553,474 |
| 2025-04-11 | 2025-04-09 | 5.040 | 2,673,992 | -154,905 | 0.25% | 13,476,920 |
| 2025-04-10 | 2025-04-08 | 4.970 | 2,828,897 | +441,400 | 0.27% | 14,059,618 |
| 2025-04-09 | 2025-04-07 | 4.790 | 2,387,497 | -473,100 | 0.22% | 11,436,111 |
| 2025-04-08 | 2025-04-03 | 6.030 | 2,860,597 | -5,395 | 0.27% | 17,249,400 |
| 2025-04-07 | 2025-04-02 | 6.160 | 2,865,992 | +435,400 | 0.27% | 17,654,511 |
| 2025-04-03 | 2025-04-01 | 6.120 | 2,430,592 | -273,500 | 0.23% | 14,875,223 |
| 2025-04-02 | 2025-03-31 | 6.190 | 2,704,092 | +311,000 | 0.25% | 16,738,329 |
| 2025-04-01 | 2025-03-28 | 6.230 | 2,393,092 | -91,700 | 0.23% | 14,908,963 |
| 2025-03-31 | 2025-03-27 | 6.330 | 2,484,792 | -220,105 | 0.23% | 15,728,733 |
| 2025-03-28 | 2025-03-26 | 6.220 | 2,704,897 | +317,200 | 0.25% | 16,824,459 |
| 2025-03-20 | 2025-03-18 | 6.920 | 2,387,697 | +50,000 | 0.22% | 16,522,863 |
| 2025-03-19 | 2025-03-17 | 6.760 | 2,337,697 | -646,000 | 0.22% | 15,802,832 |
| 2025-03-18 | 2025-03-14 | 6.600 | 2,983,697 | +646,000 | 0.28% | 19,692,400 |
| 2025-03-17 | 2025-03-13 | 6.510 | 2,337,697 | -70,000 | 0.22% | 15,218,407 |
| 2025-03-14 | 2025-03-12 | 6.980 | 2,407,697 | -229,200 | 0.23% | 16,805,725 |
| 2025-03-13 | 2025-03-11 | 7.230 | 2,636,897 | +70,000 | 0.25% | 19,064,765 |
| 2025-03-12 | 2025-03-10 | 7.250 | 2,566,897 | +241,805 | 0.24% | 18,610,003 |
| 2025-03-11 | 2025-03-07 | 7.010 | 2,325,092 | +41,933 | 0.22% | 16,298,895 |
| 2025-03-10 | 2025-03-06 | 7.370 | 2,283,159 | -339,100 | 0.21% | 16,826,882 |
| 2025-03-07 | 2025-03-05 | 6.790 | 2,622,259 | +440,242 | 0.25% | 17,805,139 |
| 2025-03-06 | 2025-03-04 | 6.570 | 2,182,017 | -149,500 | 0.21% | 14,335,852 |
| 2025-03-05 | 2025-03-03 | 6.460 | 2,331,517 | +149,500 | 0.22% | 15,061,600 |
| 2025-03-04 | 2025-02-28 | 6.350 | 2,182,017 | -303,400 | 0.21% | 13,855,808 |
| 2025-03-03 | 2025-02-27 | 7.010 | 2,485,417 | -440,700 | 0.23% | 17,422,773 |
| 2025-02-28 | 2025-02-26 | 7.280 | 2,926,117 | +540,658 | 0.28% | 21,302,132 |
| 2025-02-27 | 2025-02-25 | 7.630 | 2,385,459 | +130,252 | 0.23% | 18,201,052 |
| 2025-02-26 | 2025-02-24 | 8.010 | 2,255,207 | -448,323 | 0.21% | 18,064,208 |
| 2025-02-25 | 2025-02-21 | 8.230 | 2,703,530 | -607,569 | 0.26% | 22,250,052 |
| 2025-02-24 | 2025-02-20 | 8.030 | 3,311,099 | -15,000 | 0.31% | 26,588,125 |
| 2025-02-21 | 2025-02-19 | 8.340 | 3,326,099 | +994,000 | 0.31% | 27,739,666 |
| 2025-02-20 | 2025-02-18 | 8.400 | 2,332,099 | +26,000 | 0.22% | 19,589,632 |
| 2025-02-19 | 2025-02-17 | 8.250 | 2,306,099 | -1,782,547 | 0.22% | 19,025,317 |
| 2025-02-18 | 2025-02-14 | 8.000 | 4,088,646 | +760,600 | 0.39% | 32,709,168 |
| 2025-02-17 | 2025-02-13 | 6.650 | 3,328,046 | -342,852 | 0.31% | 22,131,506 |
| 2025-02-14 | 2025-02-12 | 6.960 | 3,670,898 | +127,315 | 0.35% | 25,549,450 |
| 2025-02-13 | 2025-02-11 | 7.000 | 3,543,583 | +724,300 | 0.33% | 24,805,081 |
| 2025-02-12 | 2025-02-10 | 7.470 | 2,819,283 | +453,485 | 0.27% | 21,060,044 |
| 2025-02-11 | 2025-02-07 | 5.960 | 2,365,798 | +65,863 | 0.22% | 14,100,156 |
| 2025-02-10 | 2025-02-06 | 5.560 | 2,299,935 | -1,661,100 | 0.22% | 12,787,639 |
| 2025-02-07 | 2025-02-05 | 5.370 | 3,961,035 | +855,257 | 0.37% | 21,270,758 |
| 2025-02-06 | 2025-02-04 | 5.180 | 3,105,778 | +936,000 | 0.29% | 16,087,930 |
| 2025-02-05 | 2025-02-03 | 4.990 | 2,169,778 | +40,960 | 0.20% | 10,827,192 |
| 2025-02-04 | 2025-01-28 | 5.060 | 2,128,818 | -494,800 | 0.20% | 10,771,819 |
| 2025-02-03 | 2025-01-24 | 4.620 | 2,623,618 | +324,800 | 0.25% | 12,121,115 |
| 2025-01-22 | 2025-01-20 | 4.370 | 2,298,818 | -49,100 | 0.22% | 10,045,835 |
| 2025-01-21 | 2025-01-17 | 4.290 | 2,347,918 | +49,100 | 0.22% | 10,072,568 |
| 2025-01-17 | 2025-01-15 | 4.210 | 2,298,818 | -33,700 | 0.22% | 9,678,024 |
| 2025-01-16 | 2025-01-14 | 4.320 | 2,332,518 | +33,000 | 0.22% | 10,076,478 |
| 2025-01-15 | 2025-01-13 | 4.150 | 2,299,518 | +700 | 0.22% | 9,543,000 |
| 2025-01-14 | 2025-01-10 | 4.210 | 2,298,818 | +22,000 | 0.22% | 9,678,024 |
| 2025-01-10 | 2025-01-08 | 4.350 | 2,276,818 | -965 | 0.22% | 9,904,158 |
| 2025-01-09 | 2025-01-07 | 4.420 | 2,277,783 | +965 | 0.22% | 10,067,801 |
| 2025-01-03 | 2024-12-31 | 4.790 | 2,276,818 | -33,095 | 0.22% | 10,905,958 |
| 2025-01-02 | 2024-12-27 | 4.940 | 2,309,913 | +27,700 | 0.22% | 11,410,970 |
| 2024-12-30 | 2024-12-24 | 5.050 | 2,282,213 | -247,839 | 0.22% | 11,525,176 |
| 2024-12-27 | 2024-12-20 | 4.970 | 2,530,052 | +247,500 | 0.24% | 12,574,358 |
| 2024-12-23 | 2024-12-19 | 5.160 | 2,282,552 | -201,600 | 0.22% | 11,777,968 |
| 2024-12-20 | 2024-12-18 | 5.500 | 2,484,152 | +10,800 | 0.23% | 13,662,836 |
| 2024-12-19 | 2024-12-17 | 5.340 | 2,473,352 | +9,278 | 0.23% | 13,207,700 |
| 2024-12-18 | 2024-12-16 | 5.590 | 2,464,074 | +3,300 | 0.23% | 13,774,174 |
| 2024-12-17 | 2024-12-13 | 5.980 | 2,460,774 | +74,500 | 0.23% | 14,715,429 |
| 2024-12-16 | 2024-12-12 | 5.820 | 2,386,274 | -17,270 | 0.23% | 13,888,115 |
| 2024-12-13 | 2024-12-11 | 5.610 | 2,403,544 | +67,592 | 0.23% | 13,483,882 |
| 2024-12-12 | 2024-12-10 | 5.280 | 2,335,952 | -20,800 | 0.22% | 12,333,827 |
| 2024-12-11 | 2024-12-09 | 5.600 | 2,356,752 | +91,800 | 0.22% | 13,197,811 |
| 2024-12-10 | 2024-12-06 | 5.240 | 2,264,952 | -300 | 0.21% | 11,868,348 |
| 2024-12-09 | 2024-12-05 | 5.330 | 2,265,252 | -20,283 | 0.21% | 12,073,793 |
| 2024-12-06 | 2024-12-04 | 5.040 | 2,285,535 | +19,900 | 0.22% | 11,519,096 |
| 2024-12-05 | 2024-12-03 | 5.130 | 2,265,635 | +1,000 | 0.21% | 11,622,708 |
| 2024-12-04 | 2024-12-02 | 5.390 | 2,264,635 | +11,566 | 0.21% | 12,206,383 |
| 2024-12-03 | 2024-11-29 | 5.470 | 2,253,069 | -176,200 | 0.21% | 12,324,287 |
| 2024-12-02 | 2024-11-28 | 5.450 | 2,429,269 | +166,138 | 0.23% | 13,239,516 |
| 2024-11-29 | 2024-11-27 | 5.920 | 2,263,131 | -333,129 | 0.21% | 13,397,736 |
| 2024-11-28 | 2024-11-26 | 5.260 | 2,596,260 | +345,900 | 0.25% | 13,656,328 |
| 2024-11-27 | 2024-11-25 | 4.890 | 2,250,360 | -173,500 | 0.21% | 11,004,260 |
| 2024-11-26 | 2024-11-22 | 4.470 | 2,423,860 | -2,469,100 | 0.23% | 10,834,654 |
| 2024-11-25 | 2024-11-21 | 5.450 | 4,892,960 | -471,700 | 0.46% | 26,666,632 |
| 2024-11-22 | 2024-11-20 | 5.990 | 5,364,660 | -33,900 | 0.51% | 32,134,313 |
| 2024-11-21 | 2024-11-19 | 5.040 | 5,398,560 | +489,387 | 0.51% | 27,208,742 |
| 2024-11-20 | 2024-11-18 | 5.040 | 4,909,173 | -11,769 | 0.46% | 24,742,232 |
| 2024-11-19 | 2024-11-15 | 5.070 | 4,920,942 | +673 | 0.47% | 24,949,176 |
| 2024-11-18 | 2024-11-14 | 5.300 | 4,920,269 | -23,566 | 0.47% | 26,077,426 |
| 2024-11-15 | 2024-11-13 | 5.720 | 4,943,835 | -659,667 | 0.47% | 28,278,736 |
| 2024-11-14 | 2024-11-12 | 5.220 | 5,603,502 | +536,100 | 0.53% | 29,250,280 |
| 2024-11-13 | 2024-11-11 | 5.500 | 5,067,402 | +1,119,415 | 0.48% | 27,870,711 |
| 2024-11-12 | 2024-11-08 | 4.140 | 3,947,987 | +1,733,900 | 0.37% | 16,344,666 |
| 2024-11-11 | 2024-11-07 | 4.020 | 2,214,087 | -400,048 | 0.21% | 8,900,630 |
| 2024-11-08 | 2024-11-06 | 3.940 | 2,614,135 | -162,200 | 0.25% | 10,299,692 |
| 2024-11-07 | 2024-11-05 | 3.810 | 2,776,335 | -339,500 | 0.26% | 10,577,836 |
| 2024-11-06 | 2024-11-04 | 3.660 | 3,115,835 | -1,900 | 0.29% | 11,403,956 |
| 2024-11-05 | 2024-11-01 | 3.620 | 3,117,735 | -13,800 | 0.29% | 11,286,201 |
| 2024-11-04 | 2024-10-31 | 3.590 | 3,131,535 | +17,400 | 0.30% | 11,242,211 |
| 2024-11-01 | 2024-10-30 | 3.530 | 3,114,135 | -300 | 0.29% | 10,992,897 |
| 2024-10-31 | 2024-10-29 | 3.600 | 3,114,435 | +300 | 0.29% | 11,211,966 |
| 2024-10-30 | 2024-10-28 | 3.600 | 3,114,135 | -2,900 | 0.29% | 11,210,886 |
| 2024-10-29 | 2024-10-25 | 3.680 | 3,117,035 | -154,200 | 0.29% | 11,470,689 |
| 2024-10-28 | 2024-10-24 | 3.540 | 3,271,235 | -5,000 | 0.31% | 11,580,172 |
| 2024-10-25 | 2024-10-23 | 3.660 | 3,276,235 | -43,800 | 0.31% | 11,991,020 |
| 2024-10-24 | 2024-10-22 | 3.690 | 3,320,035 | -165,500 | 0.31% | 12,250,929 |
| 2024-10-23 | 2024-10-21 | 3.580 | 3,485,535 | +31,400 | 0.33% | 12,478,215 |
| 2024-10-22 | 2024-10-18 | 3.590 | 3,454,135 | +59,900 | 0.33% | 12,400,345 |
| 2024-10-21 | 2024-10-17 | 3.380 | 3,394,235 | +25,500 | 0.32% | 11,472,514 |
| 2024-10-18 | 2024-10-16 | 3.500 | 3,368,735 | -36,600 | 0.32% | 11,790,572 |
| 2024-10-17 | 2024-10-15 | 3.480 | 3,405,335 | +26,500 | 0.32% | 11,850,566 |
| 2024-10-16 | 2024-10-14 | 3.580 | 3,378,835 | +30,200 | 0.32% | 12,096,229 |
| 2024-10-15 | 2024-10-10 | 3.800 | 3,348,635 | +118,500 | 0.32% | 12,724,813 |
| 2024-10-14 | 2024-10-09 | 3.730 | 3,230,135 | -16 | 0.30% | 12,048,404 |
| 2024-10-10 | 2024-10-08 | 3.930 | 3,230,151 | -34,800 | 0.30% | 12,694,493 |
| 2024-10-09 | 2024-10-07 | 4.460 | 3,264,951 | +30,574 | 0.31% | 14,561,681 |
| 2024-10-08 | 2024-10-04 | 4.200 | 3,234,377 | -164,500 | 0.30% | 13,584,383 |
| 2024-10-07 | 2024-10-03 | 3.960 | 3,398,877 | -107,500 | 0.32% | 13,459,553 |
| 2024-10-04 | 2024-10-02 | 4.270 | 3,506,377 | +98,900 | 0.33% | 14,972,230 |
| 2024-10-03 | 2024-09-30 | 3.760 | 3,407,477 | +46,771 | 0.32% | 12,812,114 |
| 2024-10-02 | 2024-09-27 | 3.490 | 3,360,706 | -3,785 | 0.32% | 11,728,864 |
| 2024-09-30 | 2024-09-26 | 3.260 | 3,364,491 | -38,286 | 0.32% | 10,968,241 |
| 2024-09-27 | 2024-09-25 | 3.100 | 3,402,777 | -5,637 | 0.32% | 10,548,609 |
| 2024-09-26 | 2024-09-24 | 3.100 | 3,408,414 | +43,200 | 0.32% | 10,566,083 |
| 2024-09-25 | 2024-09-23 | 2.920 | 3,365,214 | +2,200 | 0.32% | 9,826,425 |
| 2024-09-24 | 2024-09-20 | 3.000 | 3,363,014 | +87,907 | 0.32% | 10,089,042 |
| 2024-09-23 | 2024-09-19 | 2.990 | 3,275,107 | -129,007 | 0.31% | 9,792,570 |
| 2024-09-20 | 2024-09-17 | 2.950 | 3,404,114 | -50,800 | 0.32% | 10,042,136 |
| 2024-09-19 | 2024-09-16 | 2.920 | 3,454,914 | -2,700 | 0.33% | 10,088,349 |
| 2024-09-17 | 2024-09-13 | 2.890 | 3,457,614 | -41 | 0.33% | 9,992,504 |
| 2024-09-16 | 2024-09-12 | 2.880 | 3,457,655 | +74,241 | 0.33% | 9,958,046 |
| 2024-09-13 | 2024-09-11 | 2.860 | 3,383,414 | +2,700 | 0.32% | 9,676,564 |
| 2024-09-12 | 2024-09-10 | 2.940 | 3,380,714 | -159,192 | 0.32% | 9,939,299 |
| 2024-09-11 | 2024-09-09 | 3.090 | 3,539,906 | +132,500 | 0.33% | 10,938,310 |
| 2024-09-10 | 2024-09-05 | 3.170 | 3,407,406 | +28,000 | 0.32% | 10,801,477 |
| 2024-09-09 | 2024-09-04 | 3.180 | 3,379,406 | -27,200 | 0.32% | 10,746,511 |
| 2024-09-05 | 2024-09-03 | 3.250 | 3,406,606 | +11,200 | 0.32% | 11,071,470 |
| 2024-09-04 | 2024-09-02 | 3.240 | 3,395,406 | +7,300 | 0.32% | 11,001,115 |
| 2024-09-03 | 2024-08-30 | 3.310 | 3,388,106 | -10,300 | 0.32% | 11,214,631 |
| 2024-09-02 | 2024-08-29 | 3.230 | 3,398,406 | +18,918 | 0.32% | 10,976,851 |
| 2024-08-29 | 2024-08-27 | 3.290 | 3,379,488 | +54 | 0.32% | 11,118,516 |
| 2024-08-27 | 2024-08-23 | 3.200 | 3,379,434 | -3,800 | 0.32% | 10,814,189 |
| 2024-08-26 | 2024-08-22 | 3.190 | 3,383,234 | -67,221 | 0.32% | 10,792,516 |
| 2024-08-23 | 2024-08-21 | 3.240 | 3,450,455 | -5,000 | 0.33% | 11,179,474 |
| 2024-08-21 | 2024-08-19 | 3.390 | 3,455,455 | +71,037 | 0.33% | 11,713,992 |
| 2024-08-15 | 2024-08-13 | 3.340 | 3,384,418 | -127,849 | 0.32% | 11,303,956 |
| 2024-08-14 | 2024-08-12 | 3.380 | 3,512,267 | +121,300 | 0.33% | 11,871,462 |
| 2024-08-13 | 2024-08-09 | 3.390 | 3,390,967 | -10,700 | 0.32% | 11,495,378 |
| 2024-08-12 | 2024-08-08 | 3.410 | 3,401,667 | -2,100 | 0.32% | 11,599,684 |
| 2024-08-09 | 2024-08-07 | 3.460 | 3,403,767 | +800 | 0.32% | 11,777,034 |
| 2024-08-08 | 2024-08-06 | 3.450 | 3,402,967 | -25,584 | 0.32% | 11,740,236 |
| 2024-08-07 | 2024-08-05 | 3.350 | 3,428,551 | +30,700 | 0.32% | 11,485,646 |
| 2024-08-06 | 2024-08-02 | 3.420 | 3,397,851 | -13,600 | 0.32% | 11,620,650 |
| 2024-08-05 | 2024-08-01 | 3.480 | 3,411,451 | +8,400 | 0.32% | 11,871,849 |
| 2024-08-02 | 2024-07-31 | 3.580 | 3,403,051 | +100 | 0.32% | 12,182,923 |
| 2024-08-01 | 2024-07-30 | 3.410 | 3,402,951 | -8,900 | 0.32% | 11,604,063 |
| 2024-07-31 | 2024-07-29 | 3.430 | 3,411,851 | +3,900 | 0.32% | 11,702,649 |
| 2024-07-30 | 2024-07-26 | 3.430 | 3,407,951 | +26 | 0.32% | 11,689,272 |
| 2024-07-29 | 2024-07-25 | 3.390 | 3,407,925 | +18,440 | 0.32% | 11,552,866 |
| 2024-07-26 | 2024-07-24 | 3.430 | 3,389,485 | +3,300 | 0.32% | 11,625,934 |
| 2024-07-25 | 2024-07-23 | 3.500 | 3,386,185 | -73,621 | 0.32% | 11,851,648 |
| 2024-07-24 | 2024-07-22 | 3.520 | 3,459,806 | -20,100 | 0.33% | 12,178,517 |
| 2024-07-23 | 2024-07-19 | 3.460 | 3,479,906 | -11,400 | 0.33% | 12,040,475 |
| 2024-07-22 | 2024-07-18 | 3.500 | 3,491,306 | -29,900 | 0.33% | 12,219,571 |
| 2024-07-19 | 2024-07-17 | 3.520 | 3,521,206 | -23,743 | 0.33% | 12,394,645 |
| 2024-07-18 | 2024-07-16 | 3.510 | 3,544,949 | +10,300 | 0.33% | 12,442,771 |
| 2024-07-17 | 2024-07-15 | 3.480 | 3,534,649 | -2,184,859 | 0.33% | 12,300,579 |
| 2024-07-16 | 2024-07-12 | 3.680 | 5,719,508 | -67 | 0.54% | 21,047,789 |
| 2024-07-15 | 2024-07-11 | 3.670 | 5,719,575 | -30,699 | 0.54% | 20,990,840 |
| 2024-07-12 | 2024-07-10 | 3.570 | 5,750,274 | +17,873 | 0.54% | 20,528,478 |
| 2024-07-10 | 2024-07-08 | 3.550 | 5,732,401 | -27,733 | 0.54% | 20,350,024 |
| 2024-07-09 | 2024-07-05 | 3.720 | 5,760,134 | +43,776 | 0.54% | 21,427,698 |
| 2024-07-08 | 2024-07-04 | 3.700 | 5,716,358 | -7,700 | 0.54% | 21,150,525 |
| 2024-07-05 | 2024-07-03 | 3.850 | 5,724,058 | +1,300 | 0.54% | 22,037,623 |
| 2024-07-04 | 2024-07-02 | 3.780 | 5,722,758 | -137,056 | 0.54% | 21,632,025 |
| 2024-07-03 | 2024-06-28 | 3.820 | 5,859,814 | +143,500 | 0.55% | 22,384,489 |
| 2024-07-02 | 2024-06-27 | 3.890 | 5,716,314 | -27,700 | 0.54% | 22,236,461 |
| 2024-06-28 | 2024-06-26 | 4.080 | 5,744,014 | +12,500 | 0.54% | 23,435,577 |
| 2024-06-27 | 2024-06-25 | 4.020 | 5,731,514 | -7,570 | 0.54% | 23,040,686 |
| 2024-06-26 | 2024-06-24 | 4.110 | 5,739,084 | +230 | 0.54% | 23,587,635 |
| 2024-06-25 | 2024-06-21 | 4.160 | 5,738,854 | -266,027 | 0.54% | 23,873,633 |
| 2024-06-24 | 2024-06-20 | 4.140 | 6,004,881 | +195,400 | 0.57% | 24,860,207 |
| 2024-06-21 | 2024-06-19 | 4.250 | 5,809,481 | -2,515 | 0.55% | 24,690,294 |
| 2024-06-20 | 2024-06-18 | 3.740 | 5,811,996 | -7,471 | 0.55% | 21,736,865 |
| 2024-06-19 | 2024-06-17 | 3.730 | 5,819,467 | +13,200 | 0.55% | 21,706,612 |
| 2024-06-18 | 2024-06-14 | 3.780 | 5,806,267 | +11,696 | 0.55% | 21,947,689 |
| 2024-06-17 | 2024-06-13 | 3.900 | 5,794,571 | -17,600 | 0.55% | 22,598,827 |
| 2024-06-14 | 2024-06-12 | 3.710 | 5,812,171 | +14,225 | 0.55% | 21,563,154 |
| 2024-06-13 | 2024-06-11 | 3.750 | 5,797,946 | -12,700 | 0.55% | 21,742,298 |
| 2024-06-12 | 2024-06-07 | 4.000 | 5,810,646 | -76,580 | 0.55% | 23,242,584 |
| 2024-06-11 | 2024-06-06 | 3.990 | 5,887,226 | +70,200 | 0.55% | 23,490,032 |
| 2024-06-07 | 2024-06-05 | 4.010 | 5,817,026 | +17,300 | 0.55% | 23,326,274 |
| 2024-06-06 | 2024-06-04 | 4.000 | 5,799,726 | -11,435 | 0.55% | 23,198,904 |
| 2024-06-05 | 2024-06-03 | 3.900 | 5,811,161 | -39,842 | 0.55% | 22,663,528 |
| 2024-06-04 | 2024-05-31 | 4.000 | 5,851,003 | -102,800 | 0.55% | 23,404,012 |
| 2024-06-03 | 2024-05-30 | 4.060 | 5,953,803 | +133,600 | 0.56% | 24,172,440 |
| 2024-05-31 | 2024-05-29 | 3.990 | 5,820,203 | -58,300 | 0.55% | 23,222,610 |
| 2024-05-30 | 2024-05-28 | 4.010 | 5,878,503 | +63,900 | 0.55% | 23,572,797 |
| 2024-05-29 | 2024-05-27 | 4.070 | 5,814,603 | -10,500 | 0.55% | 23,665,434 |
| 2024-05-28 | 2024-05-24 | 4.010 | 5,825,103 | -105,000 | 0.55% | 23,358,663 |
| 2024-05-27 | 2024-05-23 | 4.040 | 5,930,103 | -24,200 | 0.56% | 23,957,616 |
| 2024-05-24 | 2024-05-22 | 4.070 | 5,954,303 | -21,200 | 0.56% | 24,234,013 |
| 2024-05-23 | 2024-05-21 | 4.060 | 5,975,503 | +121,198 | 0.56% | 24,260,542 |
| 2024-05-22 | 2024-05-20 | 4.400 | 5,854,305 | +45,300 | 0.55% | 25,758,942 |
| 2024-05-21 | 2024-05-17 | 4.360 | 5,809,005 | -658 | 0.55% | 25,327,262 |
| 2024-05-20 | 2024-05-16 | 4.210 | 5,809,663 | +18,195 | 0.55% | 24,458,681 |
| 2024-05-17 | 2024-05-14 | 4.260 | 5,791,468 | -60,700 | 0.55% | 24,671,654 |
| 2024-05-16 | 2024-05-13 | 4.300 | 5,852,168 | +47,200 | 0.55% | 25,164,322 |
| 2024-05-14 | 2024-05-10 | 4.280 | 5,804,968 | +71,012 | 0.55% | 24,845,263 |
| 2024-05-13 | 2024-05-09 | 4.280 | 5,733,956 | +6,188 | 0.54% | 24,541,332 |
| 2024-05-10 | 2024-05-08 | 4.100 | 5,727,768 | +681 | 0.54% | 23,483,849 |
| 2024-05-09 | 2024-05-07 | 4.250 | 5,727,087 | +724 | 0.54% | 24,340,120 |
| 2024-05-08 | 2024-05-06 | 4.420 | 5,726,363 | +34 | 0.54% | 25,310,524 |
| 2024-05-07 | 2024-05-03 | 4.430 | 5,726,329 | -142 | 0.54% | 25,367,637 |
| 2024-05-06 | 2024-05-02 | 4.400 | 5,726,471 | -60,006 | 0.54% | 25,196,472 |
| 2024-05-03 | 2024-04-30 | 4.210 | 5,786,477 | +380 | 0.54% | 24,361,068 |
| 2024-05-02 | 2024-04-29 | 4.300 | 5,786,097 | -657 | 0.54% | 24,880,217 |
| 2024-04-30 | 2024-04-26 | 4.150 | 5,786,754 | -45,876 | 0.54% | 24,015,029 |
| 2024-04-29 | 2024-04-25 | 3.850 | 5,832,630 | -47,800 | 0.55% | 22,455,626 |
| 2024-04-26 | 2024-04-24 | 3.760 | 5,880,430 | +7,760 | 0.55% | 22,110,417 |
| 2024-04-24 | 2024-04-22 | 3.500 | 5,872,670 | +211,908 | 0.55% | 20,554,345 |
| 2024-04-23 | 2024-04-19 | 3.380 | 5,660,762 | -10,132 | 0.53% | 19,133,376 |
| 2024-04-22 | 2024-04-18 | 3.400 | 5,670,894 | +50,600 | 0.53% | 19,281,040 |
| 2024-04-19 | 2024-04-17 | 3.450 | 5,620,294 | -894,762 | 0.53% | 19,390,014 |
| 2024-04-18 | 2024-04-16 | 3.400 | 6,515,056 | +30,000 | 0.61% | 22,151,190 |
| 2024-04-17 | 2024-04-15 | 3.500 | 6,485,056 | -127,367 | 0.61% | 22,697,696 |
| 2024-04-16 | 2024-04-12 | 3.530 | 6,612,423 | -68,500 | 0.62% | 23,341,853 |
| 2024-04-15 | 2024-04-11 | 3.760 | 6,680,923 | -62,800 | 0.63% | 25,120,270 |
| 2024-04-12 | 2024-04-10 | 3.980 | 6,743,723 | +199,601 | 0.63% | 26,840,018 |
| 2024-04-11 | 2024-04-09 | 4.030 | 6,544,122 | +2 | 0.62% | 26,372,812 |
| 2024-04-10 | 2024-04-08 | 3.990 | 6,544,120 | -43 | 0.62% | 26,111,039 |
| 2024-04-09 | 2024-04-05 | 3.980 | 6,544,163 | -73,294 | 0.62% | 26,045,769 |
| 2024-04-08 | 2024-04-03 | 4.010 | 6,617,457 | +126,951 | 0.62% | 26,536,003 |
| 2024-04-05 | 2024-04-02 | 4.010 | 6,490,506 | -2,200 | 0.61% | 26,026,929 |
| 2024-04-03 | 2024-03-28 | 4.010 | 6,492,706 | -144 | 0.61% | 26,035,751 |
| 2024-04-02 | 2024-03-27 | 3.980 | 6,492,850 | -18,621 | 0.61% | 25,841,543 |
| 2024-03-28 | 2024-03-26 | 4.020 | 6,511,471 | +20,790 | 0.62% | 26,176,113 |
| 2024-03-27 | 2024-03-25 | 4.010 | 6,490,681 | -700 | 0.62% | 26,027,631 |
| 2024-03-26 | 2024-03-22 | 4.110 | 6,491,381 | -68,821 | 0.62% | 26,679,576 |
| 2024-03-25 | 2024-03-21 | 4.300 | 6,560,202 | +3,897 | 0.62% | 28,208,869 |
| 2024-03-22 | 2024-03-20 | 4.330 | 6,556,305 | +1,700 | 0.62% | 28,388,801 |
| 2024-03-21 | 2024-03-19 | 4.350 | 6,554,605 | -3,000 | 0.62% | 28,512,532 |
| 2024-03-20 | 2024-03-18 | 4.370 | 6,557,605 | +1,912 | 0.62% | 28,656,734 |
| 2024-03-18 | 2024-03-14 | 4.100 | 6,555,693 | -60,247 | 0.62% | 26,878,341 |
| 2024-03-15 | 2024-03-13 | 4.210 | 6,615,940 | +107,860 | 0.63% | 27,853,107 |
| 2024-03-14 | 2024-03-12 | 4.200 | 6,508,080 | -358 | 0.62% | 27,333,936 |
| 2024-03-13 | 2024-03-11 | 4.120 | 6,508,438 | -2,517 | 0.62% | 26,814,765 |
| 2024-03-12 | 2024-03-08 | 4.010 | 6,510,955 | +8,587 | 0.62% | 26,108,930 |
| 2024-03-11 | 2024-03-07 | 3.930 | 6,502,368 | -100 | 0.62% | 25,554,306 |
| 2024-03-08 | 2024-03-06 | 4.040 | 6,502,468 | -5,000 | 0.62% | 26,269,971 |
| 2024-03-07 | 2024-03-05 | 4.020 | 6,507,468 | -606,600 | 0.62% | 26,160,021 |
| 2024-03-06 | 2024-03-04 | 4.150 | 7,114,068 | -987,882 | 0.68% | 29,523,382 |
| 2024-03-05 | 2024-03-01 | 4.180 | 8,101,950 | -255,300 | 0.77% | 33,866,151 |
| 2024-03-04 | 2024-02-29 | 4.210 | 8,357,250 | -245,861 | 0.79% | 35,184,022 |
| 2024-03-01 | 2024-02-28 | 3.780 | 8,603,111 | -1,500 | 0.82% | 32,519,760 |
| 2024-02-29 | 2024-02-27 | 3.980 | 8,604,611 | -148 | 0.82% | 34,246,352 |
| 2024-02-28 | 2024-02-26 | 3.950 | 8,604,759 | +98 | 0.82% | 33,988,798 |
| 2024-02-27 | 2024-02-23 | 3.970 | 8,604,661 | -91 | 0.82% | 34,160,504 |
| 2024-02-23 | 2024-02-21 | 3.950 | 8,604,752 | -3,203 | 0.82% | 33,988,770 |
| 2024-02-22 | 2024-02-20 | 3.910 | 8,607,955 | -102 | 0.82% | 33,657,104 |
| 2024-02-21 | 2024-02-19 | 3.890 | 8,608,057 | +49 | 0.82% | 33,485,342 |
| 2024-02-20 | 2024-02-16 | 3.900 | 8,608,008 | -1,662 | 0.82% | 33,571,231 |
| 2024-02-19 | 2024-02-15 | 3.600 | 8,609,670 | +58,800 | 0.82% | 30,994,812 |
| 2024-02-16 | 2024-02-14 | 3.600 | 8,550,870 | +64,236 | 0.81% | 30,783,132 |
| 2024-02-15 | 2024-02-09 | 3.590 | 8,486,634 | +154,654 | 0.81% | 30,467,016 |
| 2024-02-14 | 2024-02-07 | 3.550 | 8,331,980 | +7,839 | 0.79% | 29,578,529 |
| 2024-02-08 | 2024-02-06 | 3.510 | 8,324,141 | -128,500 | 0.79% | 29,217,735 |
| 2024-02-07 | 2024-02-05 | 3.340 | 8,452,641 | -519,900 | 0.80% | 28,231,821 |
| 2024-02-06 | 2024-02-02 | 3.420 | 8,972,541 | +179,900 | 0.85% | 30,686,090 |
| 2024-02-05 | 2024-02-01 | 3.530 | 8,792,641 | +382,700 | 0.83% | 31,038,023 |
| 2024-02-02 | 2024-01-31 | 3.430 | 8,409,941 | -5 | 0.80% | 28,846,098 |
| 2024-01-29 | 2024-01-25 | 3.950 | 8,409,946 | -160,499 | 0.80% | 33,219,287 |
| 2024-01-26 | 2024-01-24 | 3.950 | 8,570,445 | +971,100 | 0.81% | 33,853,258 |
| 2024-01-25 | 2024-01-23 | 3.780 | 7,599,345 | -817,156 | 0.72% | 28,725,524 |
| 2024-01-23 | 2024-01-19 | 3.860 | 8,416,501 | +1,000 | 0.80% | 32,487,694 |
| 2024-01-22 | 2024-01-18 | 3.950 | 8,415,501 | -47,160 | 0.80% | 33,241,229 |
| 2024-01-16 | 2024-01-12 | 4.120 | 8,462,661 | +70,271 | 0.80% | 34,866,163 |
| 2024-01-15 | 2024-01-11 | 4.230 | 8,392,390 | -4,100 | 0.80% | 35,499,810 |
| 2024-01-12 | 2024-01-10 | 4.160 | 8,396,490 | -4,100 | 0.80% | 34,929,398 |
| 2024-01-11 | 2024-01-09 | 4.110 | 8,400,590 | -5,100 | 0.80% | 34,526,425 |
| 2024-01-10 | 2024-01-08 | 4.120 | 8,405,690 | +18,016 | 0.80% | 34,631,443 |
| 2024-01-09 | 2024-01-05 | 4.260 | 8,387,674 | -4,105 | 0.80% | 35,731,491 |
| 2024-01-05 | 2024-01-03 | 4.600 | 8,391,779 | +5,000 | 0.80% | 38,602,183 |
| 2024-01-04 | 2024-01-02 | 4.810 | 8,386,779 | +6,800 | 0.80% | 40,340,407 |
| 2024-01-02 | 2023-12-28 | 5.020 | 8,379,979 | -15,500 | 0.80% | 42,067,495 |
| 2023-12-29 | 2023-12-27 | 4.810 | 8,395,479 | +10,530 | 0.80% | 40,382,254 |
| 2023-12-28 | 2023-12-22 | 4.620 | 8,384,949 | -953,800 | 0.80% | 38,738,464 |
| 2023-12-27 | 2023-12-21 | 4.760 | 9,338,749 | -546,171 | 0.89% | 44,452,445 |
| 2023-12-22 | 2023-12-20 | 5.030 | 9,884,920 | +77,571 | 0.94% | 49,721,148 |
| 2023-12-20 | 2023-12-18 | 4.690 | 9,807,349 | -14,400 | 0.93% | 45,996,467 |
| 2023-12-19 | 2023-12-15 | 5.130 | 9,821,749 | +737 | 0.93% | 50,385,572 |
| 2023-12-14 | 2023-12-12 | 5.120 | 9,821,012 | -900 | 0.93% | 50,283,581 |
| 2023-12-12 | 2023-12-08 | 5.080 | 9,821,912 | +1,761 | 0.93% | 49,895,313 |
| 2023-12-11 | 2023-12-07 | 4.890 | 9,820,151 | -35 | 0.93% | 48,020,538 |
| 2023-12-08 | 2023-12-06 | 5.050 | 9,820,186 | -800 | 0.93% | 49,591,939 |
| 2023-12-07 | 2023-12-05 | 4.990 | 9,820,986 | -1,000 | 0.93% | 49,006,720 |
| 2023-12-06 | 2023-12-04 | 5.060 | 9,821,986 | +471,427 | 0.93% | 49,699,249 |
| 2023-12-05 | 2023-12-01 | 4.760 | 9,350,559 | +150,043 | 0.89% | 44,508,661 |
| 2023-12-04 | 2023-11-30 | 4.890 | 9,200,516 | -60,021 | 0.87% | 44,990,523 |
| 2023-12-01 | 2023-11-29 | 4.530 | 9,260,537 | +824,000 | 0.88% | 41,950,233 |
| 2023-11-30 | 2023-11-28 | 4.600 | 8,436,537 | +471,000 | 0.80% | 38,808,070 |
| 2023-11-29 | 2023-11-27 | 4.620 | 7,965,537 | +380,200 | 0.76% | 36,800,781 |
| 2023-11-28 | 2023-11-24 | 4.700 | 7,585,337 | -600 | 0.72% | 35,651,084 |
| 2023-11-27 | 2023-11-23 | 4.760 | 7,585,937 | -1,800 | 0.72% | 36,109,060 |
| 2023-11-24 | 2023-11-22 | 4.580 | 7,587,737 | -3,300 | 0.72% | 34,751,835 |
| 2023-11-23 | 2023-11-21 | 4.660 | 7,591,037 | -8,381 | 0.72% | 35,374,232 |
| 2023-11-22 | 2023-11-20 | 4.710 | 7,599,418 | +24,300 | 0.72% | 35,793,259 |
| 2023-11-21 | 2023-11-17 | 4.470 | 7,575,118 | -7,100 | 0.72% | 33,860,777 |
| 2023-11-20 | 2023-11-16 | 4.480 | 7,582,218 | +5,100 | 0.72% | 33,968,337 |
| 2023-11-17 | 2023-11-15 | 4.510 | 7,577,118 | +1,971 | 0.72% | 34,172,802 |
| 2023-11-16 | 2023-11-14 | 4.450 | 7,575,147 | -218,500 | 0.72% | 33,709,404 |
| 2023-11-15 | 2023-11-13 | 4.210 | 7,793,647 | -80,875 | 0.74% | 32,811,254 |
| 2023-11-14 | 2023-11-10 | 4.190 | 7,874,522 | +235,600 | 0.75% | 32,994,247 |
| 2023-11-13 | 2023-11-09 | 4.270 | 7,638,922 | -621,542 | 0.73% | 32,618,197 |
| 2023-11-10 | 2023-11-08 | 4.410 | 8,260,464 | -2,600 | 0.78% | 36,428,646 |
| 2023-11-09 | 2023-11-07 | 4.430 | 8,263,064 | -216,600 | 0.78% | 36,605,374 |
| 2023-11-08 | 2023-11-06 | 4.560 | 8,479,664 | +4,785 | 0.81% | 38,667,268 |
| 2023-11-07 | 2023-11-03 | 4.260 | 8,474,879 | -577 | 0.80% | 36,102,985 |
| 2023-11-06 | 2023-11-02 | 4.130 | 8,475,456 | +92 | 0.80% | 35,003,633 |
| 2023-11-03 | 2023-11-01 | 4.150 | 8,475,364 | +720 | 0.80% | 35,172,761 |
| 2023-11-02 | 2023-10-31 | 4.150 | 8,474,644 | +4,500 | 0.80% | 35,169,773 |
| 2023-11-01 | 2023-10-30 | 4.290 | 8,470,144 | +595,020 | 0.80% | 36,336,918 |
| 2023-10-31 | 2023-10-27 | 4.050 | 7,875,124 | +224,000 | 0.75% | 31,894,252 |
| 2023-10-30 | 2023-10-26 | 3.890 | 7,651,124 | -60,100 | 0.73% | 29,762,872 |
| 2023-10-27 | 2023-10-25 | 3.890 | 7,711,224 | -35,998 | 0.73% | 29,996,661 |
| 2023-10-26 | 2023-10-24 | 3.900 | 7,747,222 | +96,500 | 0.74% | 30,214,166 |
| 2023-10-18 | 2023-10-16 | 3.850 | 7,650,722 | -144 | 0.73% | 29,455,280 |
| 2023-10-16 | 2023-10-12 | 4.170 | 7,650,866 | -795 | 0.73% | 31,904,111 |
| 2023-10-13 | 2023-10-11 | 4.180 | 7,651,661 | -24 | 0.73% | 31,983,943 |
| 2023-10-12 | 2023-10-10 | 4.000 | 7,651,685 | +14,185 | 0.73% | 30,606,740 |
| 2023-10-10 | 2023-10-06 | 4.010 | 7,637,500 | -700 | 0.73% | 30,626,375 |
| 2023-10-06 | 2023-10-04 | 3.780 | 7,638,200 | +709 | 0.73% | 28,872,396 |
| 2023-10-05 | 2023-10-03 | 3.840 | 7,637,491 | -2 | 0.73% | 29,327,965 |
| 2023-10-04 | 2023-09-29 | 3.980 | 7,637,493 | +57 | 0.73% | 30,397,222 |
| 2023-10-03 | 2023-09-28 | 3.930 | 7,637,436 | -953,576 | 0.73% | 30,015,123 |
| 2023-09-29 | 2023-09-27 | 3.990 | 8,591,012 | -1,093 | 0.82% | 34,278,138 |
| 2023-09-28 | 2023-09-26 | 3.780 | 8,592,105 | -22,348 | 0.82% | 32,478,157 |
| 2023-09-25 | 2023-09-21 | 3.600 | 8,614,453 | -9,300 | 0.82% | 31,012,031 |
| 2023-09-22 | 2023-09-20 | 3.700 | 8,623,753 | +92,300 | 0.82% | 31,907,886 |
| 2023-09-12 | 2023-09-07 | 3.870 | 8,531,453 | -3,900 | 0.81% | 33,016,723 |
| 2023-09-11 | 2023-09-06 | 3.930 | 8,535,353 | +33,000 | 0.81% | 33,543,937 |
| 2023-09-07 | 2023-09-05 | 4.000 | 8,502,353 | -2,100 | 0.81% | 34,009,412 |
| 2023-09-06 | 2023-09-04 | 4.040 | 8,504,453 | -8,500 | 0.81% | 34,357,990 |
| 2023-09-05 | 2023-08-31 | 3.970 | 8,512,953 | +1,300 | 0.81% | 33,796,423 |
| 2023-09-04 | 2023-08-30 | 4.060 | 8,511,653 | +39,300 | 0.81% | 34,557,311 |
| 2023-08-31 | 2023-08-29 | 4.240 | 8,472,353 | -2,600 | 0.80% | 35,922,777 |
| 2023-08-30 | 2023-08-28 | 4.180 | 8,474,953 | +18,900 | 0.80% | 35,425,304 |
| 2023-08-29 | 2023-08-25 | 4.140 | 8,456,053 | -800 | 0.80% | 35,008,059 |
| 2023-08-25 | 2023-08-23 | 3.970 | 8,456,853 | +2,000 | 0.80% | 33,573,706 |
| 2023-08-24 | 2023-08-22 | 3.930 | 8,454,853 | +1,000 | 0.80% | 33,227,572 |
| 2023-08-23 | 2023-08-21 | 3.880 | 8,453,853 | -15,900 | 0.80% | 32,800,950 |
| 2023-08-22 | 2023-08-18 | 3.940 | 8,469,753 | +15,900 | 0.80% | 33,370,827 |
| 2023-08-21 | 2023-08-17 | 4.060 | 8,453,853 | -18,200 | 0.80% | 34,322,643 |
| 2023-08-18 | 2023-08-16 | 4.230 | 8,472,053 | +17,100 | 0.80% | 35,836,784 |
| 2023-08-17 | 2023-08-15 | 4.500 | 8,454,953 | +1,100 | 0.80% | 38,047,288 |
| 2023-08-16 | 2023-08-14 | 4.580 | 8,453,853 | +400 | 0.80% | 38,718,647 |
| 2023-08-15 | 2023-08-11 | 4.610 | 8,453,453 | -400 | 0.80% | 38,970,418 |
| 2023-08-14 | 2023-08-10 | 4.770 | 8,453,853 | +382,300 | 0.80% | 40,324,879 |
| 2023-08-11 | 2023-08-09 | 4.950 | 8,071,553 | +412,700 | 0.77% | 39,954,187 |
| 2023-08-10 | 2023-08-08 | 4.980 | 7,658,853 | +100,000 | 0.73% | 38,141,088 |
| 2023-08-09 | 2023-08-07 | 5.090 | 7,558,853 | -14,300 | 0.72% | 38,474,562 |
| 2023-08-08 | 2023-08-04 | 5.330 | 7,573,153 | -957,000 | 0.72% | 40,364,905 |
| 2023-08-07 | 2023-08-03 | 5.300 | 8,530,153 | -125,000 | 0.81% | 45,209,811 |
| 2023-08-04 | 2023-08-02 | 5.340 | 8,655,153 | -157,300 | 0.82% | 46,218,517 |
| 2023-08-03 | 2023-08-01 | 5.560 | 8,812,453 | -11,800 | 0.84% | 48,997,239 |
| 2023-08-02 | 2023-07-31 | 5.660 | 8,824,253 | +11,000 | 0.84% | 49,945,272 |
| 2023-08-01 | 2023-07-28 | 5.680 | 8,813,253 | +52,100 | 0.84% | 50,059,277 |
| 2023-07-31 | 2023-07-27 | 5.380 | 8,761,153 | +158,700 | 0.83% | 47,135,003 |
| 2023-07-28 | 2023-07-26 | 5.460 | 8,602,453 | +15,300 | 0.82% | 46,969,393 |
| 2023-07-27 | 2023-07-25 | 5.530 | 8,587,153 | +711,600 | 0.82% | 47,486,956 |
| 2023-07-26 | 2023-07-24 | 5.330 | 7,875,553 | +262,100 | 0.75% | 41,976,697 |
| 2023-07-24 | 2023-07-20 | 5.430 | 7,613,453 | +5,100 | 0.72% | 41,341,050 |
| 2023-07-20 | 2023-07-18 | 5.600 | 7,608,353 | -2,700 | 0.72% | 42,606,777 |
| 2023-07-19 | 2023-07-14 | 5.900 | 7,611,053 | -11,200 | 0.72% | 44,905,213 |
| 2023-07-18 | 2023-07-13 | 5.890 | 7,622,253 | +62,700 | 0.72% | 44,895,070 |
| 2023-07-13 | 2023-07-11 | 5.600 | 7,559,553 | -6,800 | 0.72% | 42,333,497 |
| 2023-07-12 | 2023-07-10 | 5.440 | 7,566,353 | +7,200 | 0.72% | 41,160,960 |
| 2023-07-11 | 2023-07-07 | 5.390 | 7,559,153 | -956,000 | 0.72% | 40,743,835 |
| 2023-07-10 | 2023-07-06 | 5.360 | 8,515,153 | -273,200 | 0.81% | 45,641,220 |
| 2023-07-07 | 2023-07-05 | 5.570 | 8,788,353 | +27,110 | 0.83% | 48,951,126 |
| 2023-07-05 | 2023-07-03 | 5.460 | 8,761,243 | +170,300 | 0.83% | 47,836,387 |
| 2023-07-04 | 2023-06-30 | 5.750 | 8,590,943 | +1,031,700 | 0.82% | 49,397,922 |
| 2023-06-30 | 2023-06-28 | 5.760 | 7,559,243 | -202,700 | 0.72% | 43,541,240 |
| 2023-06-29 | 2023-06-27 | 5.960 | 7,761,943 | -70,200 | 0.74% | 46,261,180 |
| 2023-06-28 | 2023-06-26 | 6.170 | 7,832,143 | +273,000 | 0.74% | 48,324,322 |
| 2023-06-27 | 2023-06-23 | 5.330 | 7,559,143 | -590,000 | 0.72% | 40,290,232 |
| 2023-06-26 | 2023-06-21 | 5.530 | 8,149,143 | -80,500 | 0.77% | 45,064,761 |
| 2023-06-23 | 2023-06-20 | 6.220 | 8,229,643 | +100,500 | 0.78% | 51,188,379 |
| 2023-06-21 | 2023-06-19 | 5.950 | 8,129,143 | -609,400 | 0.77% | 48,368,401 |
| 2023-06-20 | 2023-06-16 | 5.890 | 8,738,543 | +476,400 | 0.83% | 51,470,018 |
| 2023-06-19 | 2023-06-15 | 5.880 | 8,262,143 | +571,900 | 0.78% | 48,581,401 |
| 2023-06-16 | 2023-06-14 | 5.610 | 7,690,243 | +131,000 | 0.73% | 43,142,263 |
| 2023-06-15 | 2023-06-13 | 5.630 | 7,559,243 | +100 | 0.72% | 42,558,538 |
| 2023-06-14 | 2023-06-12 | 5.040 | 7,559,143 | -14,800 | 0.72% | 38,098,081 |
| 2023-06-13 | 2023-06-09 | 5.150 | 7,573,943 | -87,300 | 0.72% | 39,005,806 |
| 2023-06-12 | 2023-06-08 | 5.090 | 7,661,243 | +5,900 | 0.73% | 38,995,727 |
| 2023-06-09 | 2023-06-07 | 5.360 | 7,655,343 | +139,900 | 0.73% | 41,032,638 |
| 2023-06-08 | 2023-06-06 | 5.360 | 7,515,443 | -31,700 | 0.71% | 40,282,774 |
| 2023-06-07 | 2023-06-05 | 5.400 | 7,547,143 | +24,600 | 0.72% | 40,754,572 |
| 2023-06-06 | 2023-06-02 | 5.310 | 7,522,543 | -9,600 | 0.71% | 39,944,703 |
| 2023-06-05 | 2023-06-01 | 5.100 | 7,532,143 | -30 | 0.72% | 38,413,929 |
| 2023-06-02 | 2023-05-31 | 4.960 | 7,532,173 | -19,000 | 0.72% | 37,359,578 |
| 2023-06-01 | 2023-05-30 | 4.980 | 7,551,173 | +3,858 | 0.72% | 37,604,842 |
| 2023-05-31 | 2023-05-29 | 4.870 | 7,547,315 | -331,442 | 0.72% | 36,755,424 |
| 2023-05-30 | 2023-05-25 | 5.060 | 7,878,757 | -47,100 | 0.75% | 39,866,510 |
| 2023-05-29 | 2023-05-24 | 4.960 | 7,925,857 | +17,300 | 0.75% | 39,312,251 |
| 2023-05-25 | 2023-05-23 | 5.110 | 7,908,557 | -1,000 | 0.75% | 40,412,726 |
| 2023-05-24 | 2023-05-22 | 5.190 | 7,909,557 | -9,400 | 0.75% | 41,050,601 |
| 2023-05-23 | 2023-05-19 | 5.080 | 7,918,957 | -100 | 0.75% | 40,228,302 |
| 2023-05-19 | 2023-05-17 | 5.260 | 7,919,057 | +38,100 | 0.75% | 41,654,240 |
| 2023-05-18 | 2023-05-16 | 5.550 | 7,880,957 | -10,900 | 0.75% | 43,739,311 |
| 2023-05-17 | 2023-05-15 | 5.650 | 7,891,857 | +43,300 | 0.75% | 44,588,992 |
| 2023-05-16 | 2023-05-12 | 5.300 | 7,848,557 | +8,400 | 0.75% | 41,597,352 |
| 2023-05-09 | 2023-05-05 | 5.780 | 7,840,157 | -12,200 | 0.74% | 45,316,107 |
| 2023-05-08 | 2023-05-04 | 5.580 | 7,852,357 | -502,800 | 0.75% | 43,816,152 |
| 2023-05-05 | 2023-05-03 | 5.600 | 8,355,157 | +12,500 | 0.79% | 46,788,879 |
| 2023-05-04 | 2023-05-02 | 5.720 | 8,342,657 | +2,500 | 0.79% | 47,719,998 |
| 2023-05-02 | 2023-04-27 | 5.970 | 8,340,157 | -203,600 | 0.79% | 49,790,737 |
| 2023-04-28 | 2023-04-26 | 5.920 | 8,543,757 | +290,580 | 0.81% | 50,579,041 |
| 2023-04-27 | 2023-04-25 | 6.060 | 8,253,177 | -1,009,400 | 0.78% | 50,014,253 |
| 2023-04-26 | 2023-04-24 | 6.550 | 9,262,577 | -24,900 | 0.89% | 60,669,879 |
| 2023-04-25 | 2023-04-21 | 6.740 | 9,287,477 | -976,500 | 0.89% | 62,597,595 |
| 2023-04-24 | 2023-04-20 | 7.250 | 10,263,977 | +836,652 | 0.98% | 74,413,833 |
| 2023-04-21 | 2023-04-19 | 6.930 | 9,427,325 | -97,232 | 0.90% | 65,331,362 |
| 2023-04-20 | 2023-04-18 | 7.480 | 9,524,557 | +231,400 | 0.92% | 71,243,686 |
| 2023-04-14 | 2023-04-12 | 7.700 | 9,293,157 | -100 | 0.90% | 71,557,309 |
| 2023-04-12 | 2023-04-06 | 8.200 | 9,293,257 | -124,100 | 0.90% | 76,204,707 |
| 2023-04-11 | 2023-04-04 | 8.620 | 9,417,357 | +64,900 | 0.91% | 81,177,617 |
| 2023-04-06 | 2023-04-03 | 7.320 | 9,352,457 | +24,600 | 0.90% | 68,459,985 |
| 2023-04-04 | 2023-03-31 | 7.320 | 9,327,857 | -68,800 | 0.90% | 68,279,913 |
| 2023-04-03 | 2023-03-30 | 7.540 | 9,396,657 | +96,400 | 0.91% | 70,850,794 |
| 2023-03-31 | 2023-03-29 | 7.680 | 9,300,257 | +2,000 | 0.90% | 71,425,974 |
| 2023-03-30 | 2023-03-28 | 7.860 | 9,298,257 | -22,400 | 0.91% | 73,084,300 |
| 2023-03-29 | 2023-03-27 | 8.300 | 9,320,657 | +10,500 | 0.91% | 77,361,453 |
| 2023-03-28 | 2023-03-24 | 8.350 | 9,310,157 | +3,017,000 | 0.91% | 77,739,811 |
| 2023-03-27 | 2023-03-23 | 8.050 | 6,293,157 | -3,400 | 0.62% | 50,659,914 |
| 2023-03-24 | 2023-03-22 | 7.240 | 6,296,557 | +3,400 | 0.62% | 45,587,073 |
| 2023-03-23 | 2023-03-21 | 7.120 | 6,293,157 | -1,172,600 | 0.62% | 44,807,278 |
| 2023-03-22 | 2023-03-20 | 6.930 | 7,465,757 | +12,600 | 0.73% | 51,737,696 |
| 2023-03-21 | 2023-03-17 | 7.400 | 7,453,157 | +1,160,000 | 0.73% | 55,153,362 |
| 2023-03-20 | 2023-03-16 | 7.100 | 6,293,157 | -58,700 | 0.62% | 44,681,415 |
| 2023-03-17 | 2023-03-15 | 7.320 | 6,351,857 | +16,900 | 0.62% | 46,495,593 |
| 2023-03-16 | 2023-03-14 | 6.850 | 6,334,957 | +12,900 | 0.62% | 43,394,455 |
| 2023-03-15 | 2023-03-13 | 7.160 | 6,322,057 | -26,162 | 0.62% | 45,265,928 |
| 2023-03-14 | 2023-03-10 | 7.270 | 6,348,219 | -1,590,938 | 0.62% | 46,151,552 |
| 2023-03-13 | 2023-03-09 | 7.460 | 7,939,157 | +32,300 | 0.78% | 59,226,111 |
| 2023-03-10 | 2023-03-08 | 7.470 | 7,906,857 | -14,100 | 0.77% | 59,064,222 |
| 2023-03-09 | 2023-03-07 | 7.960 | 7,920,957 | +35,000 | 0.78% | 63,050,818 |
| 2023-03-08 | 2023-03-06 | 8.250 | 7,885,957 | +900 | 0.77% | 65,059,145 |
| 2023-03-07 | 2023-03-03 | 8.900 | 7,885,057 | -19,300 | 0.77% | 70,177,007 |
| 2023-03-06 | 2023-03-02 | 8.830 | 7,904,357 | -16,800 | 0.77% | 69,795,472 |
| 2023-03-03 | 2023-03-01 | 9.030 | 7,921,157 | -11,500 | 0.78% | 71,528,048 |
| 2023-03-02 | 2023-02-28 | 8.580 | 7,932,657 | +33,525 | 0.78% | 68,062,197 |
| 2023-03-01 | 2023-02-27 | 8.380 | 7,899,132 | +23,800 | 0.77% | 66,194,726 |
| 2023-02-28 | 2023-02-24 | 8.600 | 7,875,332 | -12,000 | 0.77% | 67,727,855 |
| 2023-02-27 | 2023-02-23 | 8.800 | 7,887,332 | +13,000 | 0.78% | 69,408,522 |
| 2023-02-24 | 2023-02-22 | 9.150 | 7,874,332 | -152,900 | 0.78% | 72,050,138 |
| 2023-02-23 | 2023-02-21 | 9.670 | 8,027,232 | +216,500 | 0.80% | 77,623,333 |
| 2023-02-22 | 2023-02-20 | 9.160 | 7,810,732 | +658,819 | 0.78% | 71,546,305 |
| 2023-02-21 | 2023-02-17 | 8.870 | 7,151,913 | -155,500 | 0.71% | 63,437,468 |
| 2023-02-20 | 2023-02-16 | 9.150 | 7,307,413 | +274,900 | 0.73% | 66,862,829 |
| 2023-02-17 | 2023-02-15 | 8.180 | 7,032,513 | +421,300 | 0.70% | 57,525,956 |
| 2023-02-16 | 2023-02-14 | 8.580 | 6,611,213 | +286,900 | 0.66% | 56,724,208 |
| 2023-02-14 | 2023-02-10 | 8.300 | 6,324,313 | -980,419 | 0.63% | 52,491,798 |
| 2023-02-13 | 2023-02-09 | 8.290 | 7,304,732 | +989,400 | 0.73% | 60,556,228 |
| 2023-02-09 | 2023-02-07 | 7.340 | 6,315,332 | +770,400 | 0.63% | 46,354,537 |
| 2023-02-08 | 2023-02-06 | 7.470 | 5,544,932 | -664,400 | 0.55% | 41,420,642 |
| 2023-02-07 | 2023-02-03 | 7.680 | 6,209,332 | -220,100 | 0.62% | 47,687,670 |
| 2023-02-06 | 2023-02-02 | 7.350 | 6,429,432 | +2,120,100 | 0.64% | 47,256,325 |
| 2023-02-03 | 2023-02-01 | 7.140 | 4,309,332 | +1,048,000 | 0.43% | 30,768,630 |
| 2023-02-02 | 2023-01-31 | 6.620 | 3,261,332 | -2,000 | 0.32% | 21,590,018 |
| 2023-02-01 | 2023-01-30 | 6.600 | 3,263,332 | -59,000 | 0.32% | 21,537,991 |
| 2023-01-31 | 2023-01-27 | 6.850 | 3,322,332 | +17,300 | 0.33% | 22,757,974 |
| 2023-01-30 | 2023-01-26 | 6.940 | 3,305,032 | +88,700 | 0.33% | 22,936,922 |
| 2023-01-27 | 2023-01-20 | 6.510 | 3,216,332 | -67,300 | 0.32% | 20,938,321 |
| 2023-01-26 | 2023-01-19 | 6.420 | 3,283,632 | +14,900 | 0.33% | 21,080,917 |
| 2023-01-20 | 2023-01-18 | 6.600 | 3,268,732 | -54,000 | 0.33% | 21,573,631 |
| 2023-01-19 | 2023-01-17 | 6.810 | 3,322,732 | -1,449,600 | 0.33% | 22,627,805 |
| 2023-01-18 | 2023-01-16 | 7.150 | 4,772,332 | -10,000 | 0.48% | 34,122,174 |
| 2023-01-17 | 2023-01-13 | 6.900 | 4,782,332 | -526,800 | 0.48% | 32,998,091 |
| 2023-01-16 | 2023-01-12 | 6.460 | 5,309,132 | +83,500 | 0.53% | 34,296,993 |
| 2023-01-13 | 2023-01-11 | 6.780 | 5,225,632 | +961,100 | 0.52% | 35,429,785 |
| 2023-01-12 | 2023-01-10 | 7.010 | 4,264,532 | +1,002,020 | 0.42% | 29,894,369 |
| 2023-01-11 | 2023-01-09 | 7.010 | 3,262,512 | +100 | 0.32% | 22,870,209 |
| 2023-01-10 | 2023-01-06 | 6.890 | 3,262,412 | -875,000 | 0.32% | 22,478,019 |
| 2023-01-09 | 2023-01-05 | 6.840 | 4,137,412 | -1,002,700 | 0.41% | 28,299,898 |
| 2023-01-06 | 2023-01-04 | 6.770 | 5,140,112 | +970,100 | 0.51% | 34,798,558 |
| 2023-01-05 | 2023-01-03 | 6.430 | 4,170,012 | +893,500 | 0.42% | 26,813,177 |
| 2023-01-04 | 2022-12-30 | 6.100 | 3,276,512 | +14,100 | 0.33% | 19,986,723 |
| 2023-01-03 | 2022-12-29 | 5.980 | 3,262,412 | -61,200 | 0.32% | 19,509,224 |
| 2022-12-30 | 2022-12-28 | 6.210 | 3,323,612 | -858,400 | 0.33% | 20,639,631 |
| 2022-12-29 | 2022-12-23 | 6.240 | 4,182,012 | -212,900 | 0.42% | 26,095,755 |
| 2022-12-28 | 2022-12-22 | 6.300 | 4,394,912 | +116,500 | 0.44% | 27,687,946 |
| 2022-12-23 | 2022-12-21 | 6.000 | 4,278,412 | +16,000 | 0.43% | 25,670,472 |
| 2022-12-22 | 2022-12-20 | 5.850 | 4,262,412 | -6,700 | 0.43% | 24,935,110 |
| 2022-12-21 | 2022-12-19 | 5.980 | 4,269,112 | +16,700 | 0.43% | 25,529,290 |
| 2022-12-20 | 2022-12-16 | 6.250 | 4,252,412 | -68,300 | 0.43% | 26,577,575 |
| 2022-12-19 | 2022-12-15 | 6.260 | 4,320,712 | -14,200 | 0.43% | 27,047,657 |
| 2022-12-16 | 2022-12-14 | 6.570 | 4,334,912 | +12,280 | 0.44% | 28,480,372 |
| 2022-12-15 | 2022-12-13 | 7.170 | 4,322,632 | +70,300 | 0.44% | 30,993,271 |
| 2022-12-13 | 2022-12-09 | 6.790 | 4,252,332 | +157,500 | 0.43% | 28,873,334 |
| 2022-12-12 | 2022-12-08 | 6.870 | 4,094,832 | +268,100 | 0.41% | 28,131,496 |
| 2022-12-08 | 2022-12-06 | 6.570 | 3,826,732 | -25,000 | 0.39% | 25,141,629 |
| 2022-12-07 | 2022-12-05 | 6.780 | 3,851,732 | +25,000 | 0.39% | 26,114,743 |
| 2022-12-06 | 2022-12-02 | 5.820 | 3,826,732 | +181,900 | 0.39% | 22,271,580 |
| 2022-12-05 | 2022-12-01 | 5.420 | 3,644,832 | +42,500 | 0.37% | 19,754,989 |
| 2022-12-02 | 2022-11-30 | 5.180 | 3,602,332 | -2,100 | 0.36% | 18,660,080 |
| 2022-12-01 | 2022-11-29 | 5.150 | 3,604,432 | +346,500 | 0.36% | 18,562,825 |
| 2022-11-30 | 2022-11-28 | 4.830 | 3,257,932 | +5,542 | 0.33% | 15,735,812 |
| 2022-11-29 | 2022-11-25 | 5.210 | 3,252,390 | -114,700 | 0.33% | 16,944,952 |
| 2022-11-28 | 2022-11-24 | 5.400 | 3,367,090 | +114,699 | 0.34% | 18,182,286 |
| 2022-11-24 | 2022-11-22 | 5.480 | 3,252,391 | -327,700 | 0.33% | 17,823,103 |
| 2022-11-23 | 2022-11-21 | 6.050 | 3,580,091 | -925,300 | 0.36% | 21,659,551 |
| 2022-11-22 | 2022-11-18 | 6.270 | 4,505,391 | +1,253,000 | 0.45% | 28,248,802 |
| 2022-11-18 | 2022-11-16 | 5.770 | 3,252,391 | -116,000 | 0.33% | 18,766,296 |
| 2022-11-17 | 2022-11-15 | 5.820 | 3,368,391 | +116,000 | 0.34% | 19,604,036 |
| 2022-11-16 | 2022-11-14 | 5.560 | 3,252,391 | -61,000 | 0.33% | 18,083,294 |
| 2022-11-15 | 2022-11-11 | 5.050 | 3,313,391 | +44,000 | 0.33% | 16,732,625 |
| 2022-11-14 | 2022-11-10 | 4.500 | 3,269,391 | -4,500 | 0.33% | 14,712,260 |
| 2022-11-11 | 2022-11-09 | 4.800 | 3,273,891 | +14,500 | 0.33% | 15,714,677 |
| 2022-11-09 | 2022-11-07 | 5.100 | 3,259,391 | -53,999 | 0.33% | 16,622,894 |
| 2022-11-07 | 2022-11-03 | 4.730 | 3,313,390 | -122,500 | 0.33% | 15,672,335 |
| 2022-11-04 | 2022-11-02 | 4.560 | 3,435,890 | +35,400 | 0.35% | 15,667,658 |
| 2022-11-03 | 2022-11-01 | 4.290 | 3,400,490 | +2,100 | 0.34% | 14,588,102 |
| 2022-11-02 | 2022-10-31 | 3.980 | 3,398,390 | +32,900 | 0.34% | 13,525,592 |
| 2022-11-01 | 2022-10-28 | 3.970 | 3,365,490 | -3,500 | 0.34% | 13,360,995 |
| 2022-10-31 | 2022-10-27 | 4.320 | 3,368,990 | +200 | 0.34% | 14,554,037 |
| 2022-10-28 | 2022-10-26 | 4.150 | 3,368,790 | +28,700 | 0.34% | 13,980,479 |
| 2022-10-27 | 2022-10-25 | 3.860 | 3,340,090 | -10,500 | 0.34% | 12,892,747 |
| 2022-10-26 | 2022-10-24 | 3.720 | 3,350,590 | +54,000 | 0.34% | 12,464,195 |
| 2022-10-25 | 2022-10-21 | 4.230 | 3,296,590 | +22,100 | 0.33% | 13,944,576 |
| 2022-10-24 | 2022-10-20 | 4.140 | 3,274,490 | -38,900 | 0.33% | 13,556,389 |
| 2022-10-21 | 2022-10-19 | 4.350 | 3,313,390 | -7,700 | 0.33% | 14,413,246 |
| 2022-10-20 | 2022-10-18 | 4.580 | 3,321,090 | -159,600 | 0.33% | 15,210,592 |
| 2022-10-19 | 2022-10-17 | 4.410 | 3,480,690 | -7,000 | 0.35% | 15,349,843 |
| 2022-10-18 | 2022-10-14 | 4.270 | 3,487,690 | -1,900 | 0.35% | 14,892,436 |
| 2022-10-17 | 2022-10-13 | 4.030 | 3,489,590 | -33,300 | 0.35% | 14,063,048 |
| 2022-10-14 | 2022-10-12 | 4.160 | 3,522,890 | +59,700 | 0.36% | 14,655,222 |
| 2022-10-13 | 2022-10-11 | 4.240 | 3,463,190 | -44,000 | 0.35% | 14,683,926 |
| 2022-10-12 | 2022-10-10 | 4.330 | 3,507,190 | +5,100 | 0.35% | 15,186,133 |
| 2022-10-11 | 2022-10-07 | 4.510 | 3,502,090 | +73,900 | 0.35% | 15,794,426 |
| 2022-10-10 | 2022-10-06 | 4.850 | 3,428,190 | +3,992 | 0.35% | 16,626,721 |
| 2022-10-07 | 2022-10-05 | 5.090 | 3,424,198 | +28,299 | 0.35% | 17,429,168 |
| 2022-10-06 | 2022-10-03 | 4.750 | 3,395,899 | +4,809 | 0.34% | 16,130,520 |
| 2022-10-05 | 2022-09-30 | 4.820 | 3,391,090 | +77,700 | 0.34% | 16,345,054 |
| 2022-10-03 | 2022-09-29 | 4.790 | 3,313,390 | -9,700 | 0.33% | 15,871,138 |
| 2022-09-30 | 2022-09-28 | 5.130 | 3,323,090 | -117,900 | 0.33% | 17,047,452 |
| 2022-09-29 | 2022-09-27 | 5.280 | 3,440,990 | +41,600 | 0.35% | 18,168,427 |
| 2022-09-28 | 2022-09-26 | 5.140 | 3,399,390 | +4,100 | 0.34% | 17,472,865 |
| 2022-09-27 | 2022-09-23 | 5.140 | 3,395,290 | +47,385 | 0.34% | 17,451,791 |
| 2022-09-26 | 2022-09-22 | 5.120 | 3,347,905 | +11,915 | 0.34% | 17,141,274 |
| 2022-09-22 | 2022-09-20 | 5.570 | 3,335,990 | +22,600 | 0.34% | 18,581,464 |
| 2022-09-19 | 2022-09-15 | 6.020 | 3,313,390 | +54,000 | 0.33% | 19,946,608 |
| 2022-09-16 | 2022-09-14 | 6.050 | 3,259,390 | -14,900 | 0.33% | 19,719,310 |
| 2022-09-15 | 2022-09-13 | 6.230 | 3,274,290 | +14,900 | 0.33% | 20,398,827 |
| 2022-09-14 | 2022-09-09 | 6.280 | 3,259,390 | -67,800 | 0.33% | 20,468,969 |
| 2022-09-09 | 2022-09-07 | 6.260 | 3,327,190 | +7,500 | 0.34% | 20,828,209 |
| 2022-09-08 | 2022-09-06 | 6.500 | 3,319,690 | +6,300 | 0.33% | 21,577,985 |
| 2022-09-06 | 2022-09-02 | 6.580 | 3,313,390 | +52,500 | 0.33% | 21,802,106 |
| 2022-09-05 | 2022-09-01 | 6.940 | 3,260,890 | +1,500 | 0.33% | 22,630,577 |
| 2022-08-25 | 2022-08-23 | 7.660 | 3,259,390 | -18,100 | 0.33% | 24,966,927 |
| 2022-08-24 | 2022-08-22 | 7.740 | 3,277,490 | +500 | 0.33% | 25,367,773 |
| 2022-08-23 | 2022-08-19 | 7.850 | 3,276,990 | +100 | 0.33% | 25,724,372 |
| 2022-08-22 | 2022-08-18 | 7.800 | 3,276,890 | -12,500 | 0.33% | 25,559,742 |
| 2022-08-19 | 2022-08-17 | 8.000 | 3,289,390 | -3,400 | 0.33% | 26,315,120 |
| 2022-08-18 | 2022-08-16 | 8.260 | 3,292,790 | +26,800 | 0.33% | 27,198,445 |
| 2022-08-17 | 2022-08-15 | 8.320 | 3,265,990 | -1,000 | 0.33% | 27,173,037 |
| 2022-08-15 | 2022-08-11 | 8.240 | 3,266,990 | +7,600 | 0.33% | 26,919,998 |
| 2022-08-11 | 2022-08-09 | 8.140 | 3,259,390 | +24,200 | 0.33% | 26,531,435 |
| 2022-08-10 | 2022-08-08 | 8.100 | 3,235,190 | -6,800 | 0.33% | 26,205,039 |
| 2022-08-09 | 2022-08-05 | 8.170 | 3,241,990 | -101,000 | 0.33% | 26,487,058 |
| 2022-08-08 | 2022-08-04 | 8.110 | 3,342,990 | +14,500 | 0.34% | 27,111,649 |
| 2022-08-05 | 2022-08-03 | 7.910 | 3,328,490 | -6,600 | 0.34% | 26,328,356 |
| 2022-08-04 | 2022-08-02 | 7.850 | 3,335,090 | -13,000 | 0.34% | 26,180,456 |
| 2022-08-03 | 2022-08-01 | 8.140 | 3,348,090 | +58,900 | 0.34% | 27,253,453 |
| 2022-08-02 | 2022-07-29 | 8.200 | 3,289,190 | +41,700 | 0.33% | 26,971,358 |
| 2022-08-01 | 2022-07-28 | 8.490 | 3,247,490 | +1,800 | 0.33% | 27,571,190 |
| 2022-07-29 | 2022-07-27 | 8.480 | 3,245,690 | -44,700 | 0.33% | 27,523,451 |
| 2022-07-28 | 2022-07-26 | 8.560 | 3,290,390 | +78,100 | 0.33% | 28,165,738 |
| 2022-07-27 | 2022-07-25 | 8.480 | 3,212,290 | -1,100 | 0.33% | 27,240,219 |
| 2022-07-26 | 2022-07-22 | 8.640 | 3,213,390 | -11,500 | 0.33% | 27,763,690 |
| 2022-07-25 | 2022-07-21 | 8.700 | 3,224,890 | +2,500 | 0.33% | 28,056,543 |
| 2022-07-22 | 2022-07-20 | 8.800 | 3,222,390 | -21,000 | 0.33% | 28,357,032 |
| 2022-07-21 | 2022-07-19 | 8.520 | 3,243,390 | -4,900 | 0.33% | 27,633,683 |
| 2022-07-20 | 2022-07-18 | 8.560 | 3,248,290 | +54,000 | 0.33% | 27,805,362 |
| 2022-07-19 | 2022-07-15 | 8.550 | 3,194,290 | -44,100 | 0.32% | 27,311,180 |
| 2022-07-18 | 2022-07-14 | 9.200 | 3,238,390 | -5,000 | 0.33% | 29,793,188 |
| 2022-07-15 | 2022-07-13 | 9.220 | 3,243,390 | -4,900 | 0.33% | 29,904,056 |
| 2022-07-14 | 2022-07-12 | 9.370 | 3,248,290 | +21,700 | 0.33% | 30,436,477 |
| 2022-07-13 | 2022-07-11 | 9.710 | 3,226,590 | -15,300 | 0.33% | 31,330,189 |
| 2022-07-12 | 2022-07-08 | 10.040 | 3,241,890 | +15,300 | 0.33% | 32,548,576 |
| 2022-07-08 | 2022-07-06 | 10.420 | 3,226,590 | -12,700 | 0.33% | 33,621,068 |
| 2022-07-07 | 2022-07-05 | 10.300 | 3,239,290 | +6,800 | 0.33% | 33,364,687 |
| 2022-07-06 | 2022-07-04 | 9.330 | 3,232,490 | +5,900 | 0.33% | 30,159,132 |
| 2022-07-05 | 2022-06-30 | 9.360 | 3,226,590 | -68,400 | 0.33% | 30,200,882 |
| 2022-07-04 | 2022-06-29 | 9.550 | 3,294,990 | +68,400 | 0.33% | 31,467,155 |
| 2022-06-30 | 2022-06-28 | 9.910 | 3,226,590 | -10,700 | 0.33% | 31,975,507 |
| 2022-06-29 | 2022-06-27 | 9.280 | 3,237,290 | +11,435 | 0.33% | 30,042,051 |
| 2022-06-28 | 2022-06-24 | 9.050 | 3,225,855 | -54,100 | 0.33% | 29,193,988 |
| 2022-06-27 | 2022-06-23 | 8.600 | 3,279,955 | +33,600 | 0.33% | 28,207,613 |
| 2022-06-24 | 2022-06-22 | 8.180 | 3,246,355 | -112,100 | 0.33% | 26,555,184 |
| 2022-06-23 | 2022-06-21 | 8.270 | 3,358,455 | +136,300 | 0.34% | 27,774,423 |
| 2022-06-22 | 2022-06-20 | 7.920 | 3,222,155 | +23,600 | 0.33% | 25,519,468 |
| 2022-06-21 | 2022-06-17 | 7.550 | 3,198,555 | +4,700 | 0.32% | 24,149,090 |
| 2022-06-20 | 2022-06-16 | 7.440 | 3,193,855 | -800 | 0.32% | 23,762,281 |
| 2022-06-17 | 2022-06-15 | 7.610 | 3,194,655 | -30,100 | 0.32% | 24,311,325 |
| 2022-06-16 | 2022-06-14 | 7.690 | 3,224,755 | -37,300 | 0.33% | 24,798,366 |
| 2022-06-15 | 2022-06-13 | 7.990 | 3,262,055 | -319,200 | 0.33% | 26,063,819 |
| 2022-06-14 | 2022-06-10 | 8.210 | 3,581,255 | +286,800 | 0.36% | 29,402,104 |
| 2022-06-13 | 2022-06-09 | 8.100 | 3,294,455 | +34,200 | 0.33% | 26,685,086 |
| 2022-06-10 | 2022-06-08 | 8.180 | 3,260,255 | +23,100 | 0.33% | 26,668,886 |
| 2022-06-09 | 2022-06-07 | 7.740 | 3,237,155 | +42,200 | 0.33% | 25,055,580 |
| 2022-06-08 | 2022-06-06 | 7.500 | 3,194,955 | +25,800 | 0.32% | 23,962,162 |
| 2022-06-07 | 2022-06-02 | 7.350 | 3,169,155 | -8,400 | 0.32% | 23,293,289 |
| 2022-06-06 | 2022-06-01 | 7.500 | 3,177,555 | +4,200 | 0.32% | 23,831,662 |
| 2022-06-02 | 2022-05-31 | 7.600 | 3,173,355 | -32,300 | 0.32% | 24,117,498 |
| 2022-06-01 | 2022-05-30 | 7.510 | 3,205,655 | +9,200 | 0.32% | 24,074,469 |
| 2022-05-31 | 2022-05-27 | 7.240 | 3,196,455 | +11,700 | 0.32% | 23,142,334 |
| 2022-05-30 | 2022-05-26 | 7.090 | 3,184,755 | -12,300 | 0.32% | 22,579,913 |
| 2022-05-27 | 2022-05-25 | 7.090 | 3,197,055 | -7,400 | 0.32% | 22,667,120 |
| 2022-05-26 | 2022-05-24 | 7.490 | 3,204,455 | -3,700 | 0.32% | 24,001,368 |
| 2022-05-25 | 2022-05-23 | 7.840 | 3,208,155 | +22,300 | 0.32% | 25,151,935 |
| 2022-05-24 | 2022-05-20 | 7.760 | 3,185,855 | -47,800 | 0.32% | 24,722,235 |
| 2022-05-23 | 2022-05-19 | 7.600 | 3,233,655 | +80,800 | 0.33% | 24,575,778 |
| 2022-05-19 | 2022-05-17 | 7.890 | 3,152,855 | -18,500 | 0.32% | 24,876,026 |
| 2022-05-18 | 2022-05-16 | 7.630 | 3,171,355 | +200 | 0.32% | 24,197,439 |
| 2022-05-17 | 2022-05-13 | 7.360 | 3,171,155 | +3,000 | 0.32% | 23,339,701 |
| 2022-05-16 | 2022-05-12 | 7.210 | 3,168,155 | -36,600 | 0.32% | 22,842,398 |
| 2022-05-13 | 2022-05-11 | 7.350 | 3,204,755 | +60,000 | 0.32% | 23,554,949 |
| 2022-05-12 | 2022-05-10 | 7.350 | 3,144,755 | -4,100 | 0.32% | 23,113,949 |
| 2022-05-11 | 2022-05-06 | 7.410 | 3,148,855 | +12,600 | 0.32% | 23,333,016 |
| 2022-05-10 | 2022-05-05 | 7.590 | 3,136,255 | +5,100 | 0.32% | 23,804,175 |
| 2022-05-06 | 2022-05-04 | 7.690 | 3,131,155 | -5,200 | 0.32% | 24,078,582 |
| 2022-05-05 | 2022-05-03 | 7.700 | 3,136,355 | -56,900 | 0.32% | 24,149,934 |
| 2022-05-04 | 2022-04-29 | 8.310 | 3,193,255 | +7,400 | 0.32% | 26,535,949 |
| 2022-04-29 | 2022-04-27 | 8.290 | 3,185,855 | -7,500 | 0.32% | 26,410,738 |
| 2022-04-28 | 2022-04-26 | 8.200 | 3,193,355 | +14,300 | 0.32% | 26,185,511 |
| 2022-04-27 | 2022-04-25 | 8.130 | 3,179,055 | -31,200 | 0.32% | 25,845,717 |
| 2022-04-26 | 2022-04-22 | 8.430 | 3,210,255 | +64,900 | 0.33% | 27,062,450 |
| 2022-04-25 | 2022-04-21 | 8.440 | 3,145,355 | -18,100 | 0.32% | 26,546,796 |
| 2022-04-22 | 2022-04-20 | 8.770 | 3,163,455 | +71,200 | 0.32% | 27,743,500 |
| 2022-04-21 | 2022-04-19 | 8.420 | 3,092,255 | -16,300 | 0.31% | 26,036,787 |
| 2022-04-20 | 2022-04-14 | 9.450 | 3,108,555 | +67,200 | 0.31% | 29,375,845 |
| 2022-04-19 | 2022-04-13 | 9.050 | 3,041,355 | -3,700 | 0.31% | 27,524,263 |
| 2022-04-14 | 2022-04-12 | 9.370 | 3,045,055 | -7,200 | 0.31% | 28,532,165 |
| 2022-04-13 | 2022-04-11 | 8.890 | 3,052,255 | -25,600 | 0.31% | 27,134,547 |
| 2022-04-12 | 2022-04-08 | 9.340 | 3,077,855 | +4,900 | 0.31% | 28,747,166 |
| 2022-04-11 | 2022-04-07 | 9.570 | 3,072,955 | -1,800 | 0.31% | 29,408,179 |
| 2022-04-08 | 2022-04-06 | 9.930 | 3,074,755 | -200 | 0.31% | 30,532,317 |
| 2022-04-07 | 2022-04-04 | 10.300 | 3,074,955 | +2,100 | 0.31% | 31,672,037 |
| 2022-04-04 | 2022-03-31 | 9.790 | 3,072,855 | +20,700 | 0.31% | 30,083,250 |
| 2022-04-01 | 2022-03-30 | 9.960 | 3,052,155 | -26,000 | 0.31% | 30,399,464 |
| 2022-03-31 | 2022-03-29 | 9.510 | 3,078,155 | -130,800 | 0.31% | 29,273,254 |
| 2022-03-30 | 2022-03-28 | 9.320 | 3,208,955 | +33,300 | 0.33% | 29,907,461 |
| 2022-03-29 | 2022-03-25 | 9.640 | 3,175,655 | -45,600 | 0.32% | 30,613,314 |
| 2022-03-28 | 2022-03-24 | 10.940 | 3,221,255 | -16,600 | 0.33% | 35,240,530 |
| 2022-03-25 | 2022-03-23 | 10.560 | 3,237,855 | +46,800 | 0.33% | 34,191,749 |
| 2022-03-24 | 2022-03-22 | 10.080 | 3,191,055 | +56,196 | 0.32% | 32,165,834 |
| 2022-03-23 | 2022-03-21 | 9.820 | 3,134,859 | +55,000 | 0.32% | 30,784,315 |
| 2022-03-22 | 2022-03-18 | 10.700 | 3,079,859 | +16,400 | 0.31% | 32,954,491 |
| 2022-03-21 | 2022-03-17 | 10.100 | 3,063,459 | +60,600 | 0.31% | 30,940,936 |
| 2022-03-18 | 2022-03-16 | 8.280 | 3,002,859 | +20,100 | 0.30% | 24,863,673 |
| 2022-03-17 | 2022-03-15 | 7.110 | 2,982,759 | -107,696 | 0.30% | 21,207,416 |
| 2022-03-16 | 2022-03-14 | 8.000 | 3,090,455 | +20,300 | 0.31% | 24,723,640 |
| 2022-03-15 | 2022-03-11 | 9.550 | 3,070,155 | +42,600 | 0.31% | 29,319,980 |
| 2022-03-14 | 2022-03-10 | 9.720 | 3,027,555 | -110,500 | 0.31% | 29,427,835 |
| 2022-03-11 | 2022-03-09 | 9.850 | 3,138,055 | +78,600 | 0.32% | 30,909,842 |
| 2022-03-10 | 2022-03-08 | 9.930 | 3,059,455 | +85,000 | 0.31% | 30,380,388 |
| 2022-03-09 | 2022-03-07 | 10.140 | 2,974,455 | +42,300 | 0.30% | 30,160,974 |
| 2022-03-08 | 2022-03-04 | 10.880 | 2,932,155 | -89,900 | 0.30% | 31,901,846 |
| 2022-03-07 | 2022-03-03 | 11.220 | 3,022,055 | -3,800 | 0.31% | 33,907,457 |
| 2022-03-04 | 2022-03-02 | 11.840 | 3,025,855 | +7,800 | 0.31% | 35,826,123 |
| 2022-03-03 | 2022-03-01 | 11.980 | 3,018,055 | -11,376 | 0.31% | 36,156,299 |
| 2022-03-02 | 2022-02-28 | 11.140 | 3,029,431 | -77,198 | 0.31% | 33,747,861 |
| 2022-03-01 | 2022-02-25 | 11.440 | 3,106,629 | +67,474 | 0.32% | 35,539,836 |
| 2022-02-28 | 2022-02-24 | 11.000 | 3,039,155 | +38,200 | 0.31% | 33,430,705 |
| 2022-02-25 | 2022-02-23 | 11.760 | 3,000,955 | +56,700 | 0.30% | 35,291,231 |
| 2022-02-24 | 2022-02-22 | 11.280 | 2,944,255 | -326,400 | 0.30% | 33,211,196 |
| 2022-02-23 | 2022-02-21 | 12.180 | 3,270,655 | +4,000 | 0.33% | 39,836,578 |
| 2022-02-18 | 2022-02-16 | 12.800 | 3,266,655 | -100,100 | 0.33% | 41,813,184 |
| 2022-02-17 | 2022-02-15 | 12.940 | 3,366,755 | +162,200 | 0.34% | 43,565,810 |
| 2022-02-16 | 2022-02-14 | 13.000 | 3,204,555 | +112,900 | 0.33% | 41,659,215 |
| 2022-02-15 | 2022-02-11 | 13.220 | 3,091,655 | -42,700 | 0.31% | 40,871,679 |
| 2022-02-14 | 2022-02-10 | 14.320 | 3,134,355 | +67,700 | 0.32% | 44,883,964 |
| 2022-02-11 | 2022-02-09 | 14.280 | 3,066,655 | -7,700 | 0.31% | 43,791,833 |
| 2022-02-10 | 2022-02-08 | 13.920 | 3,074,355 | +11,995 | 0.31% | 42,795,022 |
| 2022-02-09 | 2022-02-07 | 14.500 | 3,062,360 | -2,600 | 0.31% | 44,404,220 |
| 2022-02-08 | 2022-02-04 | 14.720 | 3,064,960 | +19,900 | 0.31% | 45,116,211 |
| 2022-02-07 | 2022-01-31 | 14.540 | 3,045,060 | -50,600 | 0.31% | 44,275,172 |
| 2022-02-04 | 2022-01-27 | 15.800 | 3,095,660 | -83,435 | 0.31% | 48,911,428 |
| 2022-01-28 | 2022-01-26 | 17.000 | 3,179,095 | +41,000 | 0.32% | 54,044,615 |
| 2022-01-27 | 2022-01-25 | 18.020 | 3,138,095 | +59,799 | 0.32% | 56,548,472 |
| 2022-01-26 | 2022-01-24 | 19.620 | 3,078,296 | -16,000 | 0.31% | 60,396,168 |
| 2022-01-25 | 2022-01-21 | 20.150 | 3,094,296 | +8,200 | 0.31% | 62,350,064 |
| 2022-01-24 | 2022-01-20 | 20.800 | 3,086,096 | +12,200 | 0.31% | 64,190,797 |
| 2022-01-21 | 2022-01-19 | 20.400 | 3,073,896 | +4,700 | 0.31% | 62,707,478 |
| 2022-01-20 | 2022-01-18 | 20.700 | 3,069,196 | -2,700 | 0.31% | 63,532,357 |
| 2022-01-19 | 2022-01-17 | 20.700 | 3,071,896 | +11,605 | 0.31% | 63,588,247 |
| 2022-01-18 | 2022-01-14 | 21.100 | 3,060,291 | +9,700 | 0.31% | 64,572,140 |
| 2022-01-17 | 2022-01-13 | 21.300 | 3,050,591 | -13,800 | 0.31% | 64,977,588 |
| 2022-01-14 | 2022-01-12 | 22.000 | 3,064,391 | -34,000 | 0.31% | 67,416,602 |
| 2022-01-13 | 2022-01-11 | 21.550 | 3,098,391 | +29,995 | 0.32% | 66,770,326 |
| 2022-01-10 | 2022-01-06 | 19.760 | 3,068,396 | -33,700 | 0.31% | 60,631,505 |
| 2022-01-07 | 2022-01-05 | 19.640 | 3,102,096 | +1,800 | 0.32% | 60,925,165 |
| 2022-01-06 | 2022-01-04 | 20.200 | 3,100,296 | +28,700 | 0.32% | 62,625,979 |
| 2022-01-05 | 2022-01-03 | 21.650 | 3,071,596 | -15,200 | 0.31% | 66,500,053 |
| 2022-01-04 | 2021-12-31 | 21.050 | 3,086,796 | +1,429,945 | 0.31% | 64,977,056 |
| 2021-12-30 | 2021-12-28 | 20.500 | 1,656,851 | +10,400 | 0.17% | 33,965,446 |
| 2021-12-29 | 2021-12-24 | 20.150 | 1,646,451 | +9,000 | 0.17% | 33,175,988 |
| 2021-12-28 | 2021-12-22 | 21.600 | 1,637,451 | +2,400 | 0.17% | 35,368,942 |
| 2021-12-22 | 2021-12-20 | 20.900 | 1,635,051 | -8,700 | 0.17% | 34,172,566 |
| 2021-12-21 | 2021-12-17 | 21.150 | 1,643,751 | +8,700 | 0.17% | 34,765,334 |
| 2021-12-17 | 2021-12-15 | 20.000 | 1,635,051 | +13,200 | 0.17% | 32,701,020 |
| 2021-12-16 | 2021-12-14 | 21.350 | 1,621,851 | +24,100 | 0.17% | 34,626,519 |
| 2021-12-15 | 2021-12-13 | 22.000 | 1,597,751 | +2,200 | 0.16% | 35,150,522 |
| 2021-12-14 | 2021-12-10 | 22.200 | 1,595,551 | +2,200 | 0.16% | 35,421,232 |
| 2021-12-13 | 2021-12-09 | 22.050 | 1,593,351 | -1,600 | 0.16% | 35,133,390 |
| 2021-12-10 | 2021-12-08 | 20.750 | 1,594,951 | +113,705 | 0.16% | 33,095,233 |
| 2021-12-09 | 2021-12-07 | 20.750 | 1,481,246 | +172,000 | 0.15% | 30,735,854 |
| 2021-12-08 | 2021-12-06 | 19.540 | 1,309,246 | -29,100 | 0.13% | 25,582,667 |
| 2021-12-07 | 2021-12-03 | 20.750 | 1,338,346 | +29,100 | 0.14% | 27,770,680 |
| 2021-12-06 | 2021-12-02 | 20.450 | 1,309,246 | -20,023 | 0.13% | 26,774,081 |
| 2021-12-03 | 2021-12-01 | 20.800 | 1,329,269 | -44,200 | 0.14% | 27,648,795 |
| 2021-12-02 | 2021-11-30 | 21.500 | 1,373,469 | -28,500 | 0.14% | 29,529,584 |
| 2021-12-01 | 2021-11-29 | 22.850 | 1,401,969 | -64,600 | 0.14% | 32,034,992 |
| 2021-11-30 | 2021-11-26 | 23.750 | 1,466,569 | -110,500 | 0.15% | 34,831,014 |
| 2021-11-29 | 2021-11-25 | 24.600 | 1,577,069 | +128,300 | 0.16% | 38,795,897 |
| 2021-11-26 | 2021-11-24 | 24.300 | 1,448,769 | -4,601 | 0.15% | 35,205,087 |
| 2021-11-25 | 2021-11-23 | 24.950 | 1,453,370 | +4,601 | 0.15% | 36,261,582 |
| 2021-11-24 | 2021-11-22 | 25.400 | 1,448,769 | +29,658 | 0.15% | 36,798,733 |
| 2021-11-23 | 2021-11-19 | 25.600 | 1,419,111 | -200 | 0.15% | 36,329,242 |
| 2021-11-22 | 2021-11-18 | 25.900 | 1,419,311 | -14,300 | 0.15% | 36,760,155 |
| 2021-11-19 | 2021-11-17 | 26.500 | 1,433,611 | -10,100 | 0.15% | 37,990,692 |
| 2021-11-18 | 2021-11-16 | 27.200 | 1,443,711 | +21,400 | 0.15% | 39,268,939 |
| 2021-11-17 | 2021-11-15 | 27.300 | 1,422,311 | +35,300 | 0.15% | 38,829,090 |
| 2021-11-16 | 2021-11-12 | 25.250 | 1,387,011 | +700 | 0.14% | 35,022,028 |
| 2021-11-15 | 2021-11-11 | 26.050 | 1,386,311 | -33,000 | 0.14% | 36,113,402 |
| 2021-11-11 | 2021-11-09 | 25.450 | 1,419,311 | -9,000 | 0.15% | 36,121,465 |
| 2021-11-10 | 2021-11-08 | 24.350 | 1,428,311 | -13,500 | 0.15% | 34,779,373 |
| 2021-11-09 | 2021-11-05 | 24.600 | 1,441,811 | -800 | 0.15% | 35,468,551 |
| 2021-11-08 | 2021-11-04 | 25.000 | 1,442,611 | -15,700 | 0.15% | 36,065,275 |
| 2021-11-05 | 2021-11-03 | 25.050 | 1,458,311 | -16,000 | 0.15% | 36,530,691 |
| 2021-11-04 | 2021-11-02 | 25.250 | 1,474,311 | +58,041 | 0.15% | 37,226,353 |
| 2021-11-03 | 2021-11-01 | 24.850 | 1,416,270 | +33,900 | 0.15% | 35,194,310 |
| 2021-11-02 | 2021-10-29 | 25.000 | 1,382,370 | +13,500 | 0.14% | 34,559,250 |
| 2021-11-01 | 2021-10-28 | 24.700 | 1,368,870 | -13,900 | 0.14% | 33,811,089 |
| 2021-10-29 | 2021-10-27 | 25.400 | 1,382,770 | +13,900 | 0.14% | 35,122,358 |
| 2021-10-21 | 2021-10-19 | 26.800 | 1,368,870 | +13,100 | 0.14% | 36,685,716 |
| 2021-10-20 | 2021-10-18 | 25.750 | 1,355,770 | +4,200 | 0.14% | 34,911,078 |
| 2021-10-19 | 2021-10-15 | 26.000 | 1,351,570 | +2,000 | 0.14% | 35,140,820 |
| 2021-10-18 | 2021-10-12 | 25.950 | 1,349,570 | -4,900 | 0.14% | 35,021,342 |
| 2021-10-15 | 2021-10-11 | 27.550 | 1,354,470 | +14,674 | 0.14% | 37,315,648 |
| 2021-10-12 | 2021-10-08 | 25.200 | 1,339,796 | -4,000 | 0.14% | 33,762,859 |
| 2021-10-11 | 2021-10-07 | 24.000 | 1,343,796 | -419,100 | 0.14% | 32,251,104 |
| 2021-10-08 | 2021-10-06 | 22.900 | 1,762,896 | +114,500 | 0.18% | 40,370,318 |
| 2021-10-07 | 2021-10-05 | 24.000 | 1,648,396 | -27,179 | 0.17% | 39,561,504 |
| 2021-10-06 | 2021-10-04 | 24.700 | 1,675,575 | +38,505 | 0.17% | 41,386,702 |
| 2021-10-05 | 2021-09-30 | 25.850 | 1,637,070 | -30 | 0.17% | 42,318,260 |
| 2021-09-30 | 2021-09-28 | 26.500 | 1,637,100 | -2,700 | 0.17% | 43,383,150 |
| 2021-09-29 | 2021-09-27 | 26.000 | 1,639,800 | +2,700 | 0.17% | 42,634,800 |
| 2021-09-28 | 2021-09-24 | 27.600 | 1,637,100 | -30,000 | 0.17% | 45,183,960 |
| 2021-09-27 | 2021-09-23 | 28.450 | 1,667,100 | -25,700 | 0.17% | 47,428,995 |
| 2021-09-24 | 2021-09-21 | 28.050 | 1,692,800 | +25,700 | 0.17% | 47,483,040 |
| 2021-09-23 | 2021-09-20 | 29.350 | 1,667,100 | +12,100 | 0.17% | 48,929,385 |
| 2021-09-20 | 2021-09-16 | 28.900 | 1,655,000 | -22,000 | 0.17% | 47,829,500 |
| 2021-09-17 | 2021-09-15 | 29.450 | 1,677,000 | +28,700 | 0.17% | 49,387,650 |
| 2021-09-16 | 2021-09-14 | 30.250 | 1,648,300 | -13,500 | 0.17% | 49,861,075 |
| 2021-09-15 | 2021-09-13 | 30.950 | 1,661,800 | -2,400 | 0.17% | 51,432,710 |
| 2021-09-10 | 2021-09-08 | 32.150 | 1,664,200 | -68,500 | 0.17% | 53,504,030 |
| 2021-09-09 | 2021-09-07 | 31.600 | 1,732,700 | -161,800 | 0.18% | 54,753,320 |
| 2021-09-08 | 2021-09-06 | 30.700 | 1,894,500 | -234,500 | 0.19% | 58,161,150 |
| 2021-09-07 | 2021-09-03 | 32.350 | 2,129,000 | -29,400 | 0.22% | 68,873,150 |
| 2021-09-06 | 2021-09-02 | 32.450 | 2,158,400 | +477,900 | 0.22% | 70,040,080 |
| 2021-09-03 | 2021-09-01 | 35.250 | 1,680,500 | +7,500 | 0.17% | 59,237,625 |
| 2021-09-02 | 2021-08-31 | 34.200 | 1,673,000 | -110,900 | 0.17% | 57,216,600 |
| 2021-09-01 | 2021-08-30 | 32.350 | 1,783,900 | +5,300 | 0.18% | 57,709,165 |
| 2021-08-31 | 2021-08-27 | 33.400 | 1,778,600 | +100,995 | 0.18% | 59,405,240 |
| 2021-08-30 | 2021-08-26 | 33.850 | 1,677,605 | +76,800 | 0.17% | 56,786,929 |
| 2021-08-27 | 2021-08-25 | 34.750 | 1,600,805 | -100,900 | 0.16% | 55,627,974 |
| 2021-08-26 | 2021-08-24 | 33.150 | 1,701,705 | +111,500 | 0.18% | 56,411,521 |
| 2021-08-25 | 2021-08-23 | 30.500 | 1,590,205 | -12,000 | 0.17% | 48,501,252 |
| 2021-08-24 | 2021-08-20 | 31.250 | 1,602,205 | +7,800 | 0.17% | 50,068,906 |
| 2021-08-23 | 2021-08-19 | 29.650 | 1,594,405 | -63,600 | 0.17% | 47,274,108 |
| 2021-08-20 | 2021-08-18 | 29.900 | 1,658,005 | -77,400 | 0.18% | 49,574,350 |
| 2021-08-19 | 2021-08-17 | 29.300 | 1,735,405 | +3,500 | 0.19% | 50,847,366 |
| 2021-08-18 | 2021-08-16 | 29.000 | 1,731,905 | +65,300 | 0.19% | 50,225,245 |
| 2021-08-17 | 2021-08-13 | 30.300 | 1,666,605 | +9,700 | 0.18% | 50,498,132 |
| 2021-08-16 | 2021-08-12 | 30.650 | 1,656,905 | +61,400 | 0.18% | 50,784,138 |
| 2021-08-13 | 2021-08-11 | 31.150 | 1,595,505 | -54,800 | 0.17% | 49,699,981 |
| 2021-08-12 | 2021-08-10 | 31.800 | 1,650,305 | -52,000 | 0.18% | 52,479,699 |
| 2021-08-11 | 2021-08-09 | 29.450 | 1,702,305 | -234,300 | 0.18% | 50,132,882 |
| 2021-08-10 | 2021-08-06 | 28.900 | 1,936,605 | +3,000 | 0.21% | 55,967,884 |
| 2021-08-09 | 2021-08-05 | 31.450 | 1,933,605 | +266,200 | 0.21% | 60,811,877 |
| 2021-08-06 | 2021-08-04 | 31.600 | 1,667,405 | +30,600 | 0.18% | 52,689,998 |
| 2021-08-05 | 2021-08-03 | 31.700 | 1,636,805 | -11,400 | 0.18% | 51,886,718 |
| 2021-08-04 | 2021-08-02 | 32.650 | 1,648,205 | -4,800 | 0.18% | 53,813,893 |
| 2021-08-03 | 2021-07-30 | 33.200 | 1,653,005 | -1,802,495 | 0.18% | 54,879,766 |
| 2021-08-02 | 2021-07-29 | 33.900 | 3,455,500 | +7,600 | 0.37% | 117,141,450 |
| 2021-07-30 | 2021-07-28 | 32.500 | 3,447,900 | +728,600 | 0.37% | 112,056,750 |
| 2021-07-29 | 2021-07-27 | 28.900 | 2,719,300 | +1,405,000 | 0.29% | 78,587,770 |
| 2021-07-22 | 2021-07-20 | 38.100 | 1,314,300 | -400 | 0.14% | 50,074,830 |
| 2021-07-21 | 2021-07-19 | 38.350 | 1,314,700 | +56,200 | 0.14% | 50,418,745 |
| 2021-07-20 | 2021-07-16 | 40.200 | 1,258,500 | +15,700 | 0.14% | 50,591,700 |
| 2021-07-19 | 2021-07-15 | 40.750 | 1,242,800 | +13,200 | 0.13% | 50,644,100 |
| 2021-07-16 | 2021-07-14 | 40.900 | 1,229,600 | -400 | 0.13% | 50,290,640 |
| 2021-07-15 | 2021-07-13 | 40.450 | 1,230,000 | +200 | 0.13% | 49,753,500 |
| 2021-07-14 | 2021-07-12 | 40.400 | 1,229,800 | +400 | 0.13% | 49,683,920 |
| 2021-07-13 | 2021-07-09 | 38.550 | 1,229,400 | +1,000 | 0.13% | 47,393,370 |
| 2021-07-09 | 2021-07-07 | 38.850 | 1,228,400 | -72,700 | 0.13% | 47,723,340 |
| 2021-07-08 | 2021-07-06 | 37.350 | 1,301,100 | +90,700 | 0.14% | 48,596,085 |
| 2021-07-07 | 2021-07-05 | 38.550 | 1,210,400 | -28,800 | 0.13% | 46,660,920 |
| 2021-07-06 | 2021-07-02 | 40.300 | 1,239,200 | +29,400 | 0.13% | 49,939,760 |
| 2021-07-05 | 2021-06-30 | 40.800 | 1,209,800 | -159,900 | 0.13% | 49,359,840 |
| 2021-07-02 | 2021-06-29 | 41.900 | 1,369,700 | +54,400 | 0.15% | 57,390,430 |
| 2021-06-30 | 2021-06-28 | 44.550 | 1,315,300 | +82,700 | 0.14% | 58,596,615 |
| 2021-06-29 | 2021-06-25 | 44.050 | 1,232,600 | +101,000 | 0.13% | 54,296,030 |
| 2021-06-28 | 2021-06-24 | 43.500 | 1,131,600 | +2,500 | 0.12% | 49,224,600 |
| 2021-06-25 | 2021-06-23 | 44.000 | 1,129,100 | +800 | 0.12% | 49,680,400 |
| 2021-06-24 | 2021-06-22 | 45.900 | 1,128,300 | +400 | 0.12% | 51,788,970 |
| 2021-06-23 | 2021-06-21 | 47.950 | 1,127,900 | +48,400 | 0.12% | 54,082,805 |
| 2021-06-22 | 2021-06-18 | 47.500 | 1,079,500 | -158,400 | 0.12% | 51,276,250 |
| 2021-06-21 | 2021-06-17 | 44.900 | 1,237,900 | +135,600 | 0.13% | 55,581,710 |
| 2021-06-18 | 2021-06-16 | 42.800 | 1,102,300 | +26,000 | 0.12% | 47,178,440 |
| 2021-06-17 | 2021-06-15 | 43.950 | 1,076,300 | +13,200 | 0.12% | 47,303,385 |
| 2021-06-16 | 2021-06-11 | 42.900 | 1,063,100 | -99,800 | 0.11% | 45,606,990 |
| 2021-06-15 | 2021-06-10 | 39.750 | 1,162,900 | +5,600 | 0.13% | 46,225,275 |
| 2021-06-11 | 2021-06-09 | 40.350 | 1,157,300 | +45,300 | 0.13% | 46,697,055 |
| 2021-06-10 | 2021-06-08 | 38.700 | 1,112,000 | -10,100 | 0.12% | 43,034,400 |
| 2021-06-09 | 2021-06-07 | 39.200 | 1,122,100 | -3,782,300 | 0.12% | 43,986,320 |
| 2021-06-08 | 2021-06-04 | 40.150 | 4,904,400 | -42,500 | 0.53% | 196,911,660 |
| 2021-06-07 | 2021-06-03 | 40.500 | 4,946,900 | -52,800 | 0.53% | 200,349,450 |
| 2021-06-04 | 2021-06-02 | 41.550 | 4,999,700 | +18,600 | 0.54% | 207,737,535 |
| 2021-06-03 | 2021-06-01 | 42.000 | 4,981,100 | +62,900 | 0.54% | 209,206,200 |
| 2021-06-02 | 2021-05-31 | 41.500 | 4,918,200 | +3,726,500 | 0.53% | 204,105,300 |
| 2021-06-01 | 2021-05-28 | 39.150 | 1,191,700 | +101,500 | 0.13% | 46,655,055 |
| 2021-05-31 | 2021-05-27 | 38.950 | 1,090,200 | -3,708,600 | 0.12% | 42,463,290 |
| 2021-05-28 | 2021-05-26 | 37.000 | 4,798,800 | -24,800 | 0.52% | 177,555,600 |
| 2021-05-27 | 2021-05-25 | 37.700 | 4,823,600 | -56,500 | 0.52% | 181,849,720 |
| 2021-05-26 | 2021-05-24 | 38.100 | 4,880,100 | +29,100 | 0.53% | 185,931,810 |
| 2021-05-25 | 2021-05-21 | 37.500 | 4,851,000 | -8,300 | 0.52% | 181,912,500 |
| 2021-05-24 | 2021-05-20 | 36.700 | 4,859,300 | +66,600 | 0.53% | 178,336,310 |
| 2021-05-21 | 2021-05-18 | 36.000 | 4,792,700 | -19,400 | 0.52% | 172,537,200 |
| 2021-05-20 | 2021-05-17 | 36.200 | 4,812,100 | +11,100 | 0.52% | 174,198,020 |
| 2021-05-18 | 2021-05-14 | 35.750 | 4,801,000 | -325,800 | 0.52% | 171,635,750 |
| 2021-05-17 | 2021-05-13 | 35.750 | 5,126,800 | -33,200 | 0.55% | 183,283,100 |
| 2021-05-14 | 2021-05-12 | 37.400 | 5,160,000 | +389,100 | 0.56% | 192,984,000 |
| 2021-05-13 | 2021-05-11 | 38.700 | 4,770,900 | +98,400 | 0.52% | 184,633,830 |
| 2021-05-12 | 2021-05-10 | 39.650 | 4,672,500 | +28,600 | 0.51% | 185,264,625 |
| 2021-05-11 | 2021-05-07 | 39.500 | 4,643,900 | +99,000 | 0.50% | 183,434,050 |
| 2021-05-10 | 2021-05-06 | 42.000 | 4,544,900 | +138,600 | 0.49% | 190,885,800 |
| 2021-05-07 | 2021-05-05 | 42.550 | 4,406,300 | +83,200 | 0.48% | 187,488,065 |
| 2021-05-06 | 2021-05-04 | 45.800 | 4,323,100 | +106,000 | 0.47% | 197,997,980 |
| 2021-05-05 | 2021-05-03 | 43.350 | 4,217,100 | +95,900 | 0.46% | 182,811,285 |
| 2021-05-04 | 2021-04-30 | 42.200 | 4,121,200 | +23,800 | 0.45% | 173,914,640 |
| 2021-05-03 | 2021-04-29 | 41.200 | 4,097,400 | +167,200 | 0.44% | 168,812,880 |
| 2021-04-30 | 2021-04-28 | 41.550 | 3,930,200 | +24,500 | 0.42% | 163,299,810 |
| 2021-04-29 | 2021-04-27 | 39.850 | 3,905,700 | +47,800 | 0.42% | 155,642,145 |
| 2021-04-28 | 2021-04-26 | 39.100 | 3,857,900 | +128,300 | 0.42% | 150,843,890 |
| 2021-04-27 | 2021-04-23 | 40.400 | 3,729,600 | +150,900 | 0.40% | 150,675,840 |
| 2021-04-26 | 2021-04-22 | 36.750 | 3,578,700 | +64,200 | 0.39% | 131,517,225 |
| 2021-04-23 | 2021-04-21 | 36.500 | 3,514,500 | +10,300 | 0.38% | 128,279,250 |
| 2021-04-22 | 2021-04-20 | 37.700 | 3,504,200 | +113,100 | 0.38% | 132,108,340 |
| 2021-04-21 | 2021-04-19 | 36.200 | 3,391,100 | +79,200 | 0.37% | 122,757,820 |
| 2021-04-20 | 2021-04-16 | 36.600 | 3,311,900 | +62,500 | 0.36% | 121,215,540 |
| 2021-04-19 | 2021-04-15 | 36.050 | 3,249,400 | +69,400 | 0.35% | 117,140,870 |
| 2021-04-16 | 2021-04-14 | 35.800 | 3,180,000 | +68,000 | 0.34% | 113,844,000 |
| 2021-04-15 | 2021-04-13 | 35.950 | 3,112,000 | +72,300 | 0.34% | 111,876,400 |
| 2021-04-14 | 2021-04-12 | 36.000 | 3,039,700 | +62,200 | 0.33% | 109,429,200 |
| 2021-04-13 | 2021-04-09 | 36.100 | 2,977,500 | +70,300 | 0.32% | 107,487,750 |
| 2021-04-12 | 2021-04-08 | 36.750 | 2,907,200 | +196,500 | 0.31% | 106,839,600 |
| 2021-04-09 | 2021-04-07 | 36.650 | 2,710,700 | +55,000 | 0.29% | 99,347,155 |
| 2021-04-08 | 2021-04-01 | 37.800 | 2,655,700 | +92,400 | 0.29% | 100,385,460 |
| 2021-04-07 | 2021-03-31 | 35.500 | 2,563,300 | +1,103,400 | 0.28% | 90,997,150 |
| 2021-04-01 | 2021-03-30 | 36.150 | 1,459,900 | -1,023,200 | 0.16% | 52,775,385 |
| 2021-03-31 | 2021-03-29 | 36.150 | 2,483,100 | +70,300 | 0.27% | 89,764,065 |
| 2021-03-30 | 2021-03-26 | 36.950 | 2,412,800 | +80,500 | 0.26% | 89,152,960 |
| 2021-03-29 | 2021-03-25 | 36.000 | 2,332,300 | +65,400 | 0.25% | 83,962,800 |
| 2021-03-26 | 2021-03-24 | 37.000 | 2,266,900 | +900,100 | 0.25% | 83,875,300 |
| 2021-03-25 | 2021-03-23 | 40.000 | 1,366,800 | +67,700 | 0.15% | 54,672,000 |
| 2021-03-24 | 2021-03-22 | 41.350 | 1,299,100 | +85,600 | 0.14% | 53,717,785 |
| 2021-03-23 | 2021-03-19 | 41.600 | 1,213,500 | -250,700 | 0.13% | 50,481,600 |
| 2021-03-22 | 2021-03-18 | 42.900 | 1,464,200 | -135,200 | 0.16% | 62,814,180 |
| 2021-03-19 | 2021-03-17 | 44.000 | 1,599,400 | -240,300 | 0.17% | 70,373,600 |
| 2021-03-18 | 2021-03-16 | 42.000 | 1,839,700 | +80,200 | 0.20% | 77,267,400 |
| 2021-03-17 | 2021-03-15 | 40.800 | 1,759,500 | +57,700 | 0.19% | 71,787,600 |
| 2021-03-16 | 2021-03-12 | 42.700 | 1,701,800 | +77,700 | 0.18% | 72,666,860 |
| 2021-03-15 | 2021-03-11 | 41.450 | 1,624,100 | +17,200 | 0.18% | 67,318,945 |
| 2021-03-12 | 2021-03-10 | 38.550 | 1,606,900 | -76,500 | 0.17% | 61,945,995 |
| 2021-03-11 | 2021-03-09 | 36.450 | 1,683,400 | +263,300 | 0.18% | 61,359,930 |
| 2021-03-10 | 2021-03-08 | 36.000 | 1,420,100 | +102,900 | 0.15% | 51,123,600 |
| 2021-03-09 | 2021-03-05 | 41.100 | 1,317,200 | -302,400 | 0.14% | 54,136,920 |
| 2021-03-08 | 2021-03-04 | 43.300 | 1,619,600 | +353,154 | 0.18% | 70,128,680 |
| 2021-03-05 | 2021-03-03 | 47.300 | 1,266,446 | -179,700 | 0.14% | 59,902,896 |
| 2021-03-04 | 2021-03-02 | 48.000 | 1,446,146 | +316,200 | 0.16% | 69,415,008 |
| 2021-03-03 | 2021-03-01 | 48.500 | 1,129,946 | +229,700 | 0.12% | 54,802,381 |
| 2021-03-02 | 2021-02-26 | 48.500 | 900,246 | +10,700 | 0.10% | 43,661,931 |
| 2021-02-26 | 2021-02-24 | 52.100 | 889,546 | -83,000 | 0.10% | 46,345,347 |
| 2021-02-25 | 2021-02-23 | 56.000 | 972,546 | +22,200 | 0.11% | 54,462,576 |
| 2021-02-24 | 2021-02-22 | 57.000 | 950,346 | +1,000 | 0.10% | 54,169,722 |
| 2021-02-23 | 2021-02-19 | 63.000 | 949,346 | +14,000 | 0.10% | 59,808,798 |
| 2021-02-22 | 2021-02-18 | 61.550 | 935,346 | -15,600 | 0.10% | 57,570,546 |
| 2021-02-19 | 2021-02-17 | 62.100 | 950,946 | -5,400 | 0.10% | 59,053,747 |
| 2021-02-18 | 2021-02-16 | 57.700 | 956,346 | -206,200 | 0.10% | 55,181,164 |
| 2021-02-17 | 2021-02-11 | 58.050 | 1,162,546 | +201,700 | 0.13% | 67,485,795 |
| 2021-02-16 | 2021-02-09 | 54.500 | 960,846 | +69,400 | 0.10% | 52,366,107 |
| 2021-02-10 | 2021-02-08 | 53.700 | 891,446 | +32,000 | 0.10% | 47,870,650 |
| 2021-02-08 | 2021-02-04 | 53.700 | 859,446 | +10,000 | 0.10% | 46,152,250 |
| 2021-02-05 | 2021-02-03 | 56.000 | 849,446 | -700 | 0.09% | 47,568,976 |
| 2021-02-04 | 2021-02-02 | 55.600 | 850,146 | -23,800 | 0.09% | 47,268,118 |
| 2021-02-03 | 2021-02-01 | 55.400 | 873,946 | +11,384 | 0.10% | 48,416,608 |
| 2021-02-02 | 2021-01-29 | 48.550 | 862,562 | -60,800 | 0.10% | 41,877,385 |
| 2021-02-01 | 2021-01-28 | 50.200 | 923,362 | +53,800 | 0.10% | 46,352,772 |
| 2021-01-29 | 2021-01-27 | 54.600 | 869,562 | -388,100 | 0.10% | 47,478,085 |
| 2021-01-28 | 2021-01-26 | 60.600 | 1,257,662 | -7,100 | 0.14% | 76,214,317 |
| 2021-01-27 | 2021-01-25 | 62.000 | 1,264,762 | +53,300 | 0.14% | 78,415,244 |
| 2021-01-26 | 2021-01-22 | 62.000 | 1,211,462 | +7,800 | 0.13% | 75,110,644 |
| 2021-01-25 | 2021-01-21 | 63.500 | 1,203,662 | +115,100 | 0.13% | 76,432,537 |
| 2021-01-22 | 2021-01-20 | 64.500 | 1,088,562 | +20,962 | 0.12% | 70,212,249 |
| 2021-01-21 | 2021-01-19 | 61.450 | 1,067,600 | +44,600 | 0.12% | 65,604,020 |
| 2021-01-20 | 2021-01-18 | 64.000 | 1,023,000 | +209,100 | 0.11% | 65,472,000 |
| 2021-01-19 | 2021-01-15 | 65.200 | 813,900 | 0.09% | 53,066,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy