History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.160 | 4,391,000 | +0 | 0.41% | 27,048,560 |
| 2025-10-13 | 2025-10-09 | 6.520 | 4,391,000 | +0 | 0.41% | 28,629,320 |
| 2025-10-10 | 2025-10-08 | 6.770 | 4,391,000 | -900 | 0.41% | 29,727,070 |
| 2025-10-09 | 2025-10-06 | 6.850 | 4,391,900 | -21,000 | 0.41% | 30,084,515 |
| 2025-10-08 | 2025-10-03 | 7.140 | 4,412,900 | -64,700 | 0.41% | 31,508,106 |
| 2025-10-06 | 2025-10-02 | 6.700 | 4,477,600 | -61,900 | 0.42% | 29,999,920 |
| 2025-10-03 | 2025-09-30 | 6.600 | 4,539,500 | -429,300 | 0.43% | 29,960,700 |
| 2025-10-02 | 2025-09-29 | 5.820 | 4,968,800 | +3,000 | 0.47% | 28,918,416 |
| 2025-09-30 | 2025-09-26 | 5.560 | 4,965,800 | +75,700 | 0.47% | 27,609,848 |
| 2025-09-29 | 2025-09-25 | 5.850 | 4,890,100 | +18,400 | 0.46% | 28,607,085 |
| 2025-09-26 | 2025-09-24 | 5.880 | 4,871,700 | +21,200 | 0.46% | 28,645,596 |
| 2025-09-25 | 2025-09-23 | 5.750 | 4,850,500 | +33,600 | 0.46% | 27,890,375 |
| 2025-09-24 | 2025-09-22 | 5.850 | 4,816,900 | +8,200 | 0.45% | 28,178,865 |
| 2025-09-23 | 2025-09-19 | 5.940 | 4,808,700 | +99,000 | 0.45% | 28,563,678 |
| 2025-09-22 | 2025-09-18 | 6.060 | 4,709,700 | -92,900 | 0.44% | 28,540,782 |
| 2025-09-19 | 2025-09-17 | 6.120 | 4,802,600 | +300 | 0.45% | 29,391,912 |
| 2025-09-18 | 2025-09-16 | 6.030 | 4,802,300 | +108,600 | 0.45% | 28,957,869 |
| 2025-09-17 | 2025-09-15 | 6.020 | 4,693,700 | +59,500 | 0.44% | 28,256,074 |
| 2025-09-16 | 2025-09-12 | 6.200 | 4,634,200 | -98,200 | 0.44% | 28,732,040 |
| 2025-09-15 | 2025-09-11 | 6.040 | 4,732,400 | +44,100 | 0.44% | 28,583,696 |
| 2025-09-12 | 2025-09-10 | 6.140 | 4,688,300 | +36,600 | 0.44% | 28,786,162 |
| 2025-09-11 | 2025-09-09 | 6.140 | 4,651,700 | +7,400 | 0.44% | 28,561,438 |
| 2025-09-10 | 2025-09-08 | 6.190 | 4,644,300 | +18,500 | 0.44% | 28,748,217 |
| 2025-09-09 | 2025-09-05 | 5.910 | 4,625,800 | -4,500 | 0.43% | 27,338,478 |
| 2025-09-08 | 2025-09-04 | 5.810 | 4,630,300 | +43,100 | 0.43% | 26,902,043 |
| 2025-09-05 | 2025-09-03 | 6.020 | 4,587,200 | +20,200 | 0.43% | 27,614,944 |
| 2025-09-04 | 2025-09-02 | 5.860 | 4,567,000 | +141,800 | 0.43% | 26,762,620 |
| 2025-09-03 | 2025-09-01 | 6.130 | 4,425,200 | +79,800 | 0.42% | 27,126,476 |
| 2025-09-02 | 2025-08-29 | 6.070 | 4,345,400 | +59,300 | 0.41% | 26,376,578 |
| 2025-09-01 | 2025-08-28 | 6.150 | 4,286,100 | +173,800 | 0.40% | 26,359,515 |
| 2025-08-29 | 2025-08-27 | 6.370 | 4,112,300 | -133,000 | 0.39% | 26,195,351 |
| 2025-08-28 | 2025-08-26 | 6.620 | 4,245,300 | +185,200 | 0.40% | 28,103,886 |
| 2025-08-27 | 2025-08-25 | 6.760 | 4,060,100 | -8,300 | 0.38% | 27,446,276 |
| 2025-08-26 | 2025-08-22 | 6.680 | 4,068,400 | -85,100 | 0.38% | 27,176,912 |
| 2025-08-25 | 2025-08-21 | 6.380 | 4,153,500 | +35,000 | 0.39% | 26,499,330 |
| 2025-08-22 | 2025-08-20 | 6.580 | 4,118,500 | +42,300 | 0.39% | 27,099,730 |
| 2025-08-21 | 2025-08-19 | 6.910 | 4,076,200 | -27,000 | 0.38% | 28,166,542 |
| 2025-08-20 | 2025-08-18 | 6.910 | 4,103,200 | +52,000 | 0.39% | 28,353,112 |
| 2025-08-19 | 2025-08-15 | 6.890 | 4,051,200 | -317,100 | 0.38% | 27,912,768 |
| 2025-08-18 | 2025-08-14 | 6.540 | 4,368,300 | -67,100 | 0.41% | 28,568,682 |
| 2025-08-15 | 2025-08-13 | 6.490 | 4,435,400 | -100,700 | 0.42% | 28,785,746 |
| 2025-08-14 | 2025-08-12 | 6.110 | 4,536,100 | +49,300 | 0.43% | 27,715,571 |
| 2025-08-13 | 2025-08-11 | 6.230 | 4,486,800 | +35,100 | 0.42% | 27,952,764 |
| 2025-08-12 | 2025-08-08 | 6.260 | 4,451,700 | +8,400 | 0.42% | 27,867,642 |
| 2025-08-11 | 2025-08-07 | 6.460 | 4,443,300 | +24,800 | 0.42% | 28,703,718 |
| 2025-08-08 | 2025-08-06 | 6.520 | 4,418,500 | -92,800 | 0.42% | 28,808,620 |
| 2025-08-07 | 2025-08-05 | 6.380 | 4,511,300 | +26,000 | 0.42% | 28,782,094 |
| 2025-08-06 | 2025-08-04 | 6.260 | 4,485,300 | -5,100 | 0.42% | 28,077,978 |
| 2025-08-05 | 2025-08-01 | 6.160 | 4,490,400 | +104,400 | 0.42% | 27,660,864 |
| 2025-08-04 | 2025-07-31 | 6.440 | 4,386,000 | +16,600 | 0.41% | 28,245,840 |
| 2025-08-01 | 2025-07-30 | 6.580 | 4,369,400 | -54,100 | 0.41% | 28,750,652 |
| 2025-07-31 | 2025-07-29 | 6.510 | 4,423,500 | -22,400 | 0.42% | 28,796,985 |
| 2025-07-30 | 2025-07-28 | 6.460 | 4,445,900 | -18,200 | 0.42% | 28,720,514 |
| 2025-07-29 | 2025-07-25 | 6.580 | 4,464,100 | -62,600 | 0.42% | 29,373,778 |
| 2025-07-28 | 2025-07-24 | 6.540 | 4,526,700 | +21,300 | 0.43% | 29,604,618 |
| 2025-07-25 | 2025-07-23 | 6.260 | 4,505,400 | +90,800 | 0.42% | 28,203,804 |
| 2025-07-24 | 2025-07-22 | 6.160 | 4,414,600 | +124,400 | 0.42% | 27,193,936 |
| 2025-07-23 | 2025-07-21 | 6.450 | 4,290,200 | +334,200 | 0.40% | 27,671,790 |
| 2025-07-22 | 2025-07-18 | 6.570 | 3,956,000 | -106,000 | 0.37% | 25,990,920 |
| 2025-07-21 | 2025-07-17 | 6.260 | 4,062,000 | +20,100 | 0.38% | 25,428,120 |
| 2025-07-18 | 2025-07-16 | 6.130 | 4,041,900 | +79,900 | 0.38% | 24,776,847 |
| 2025-07-17 | 2025-07-15 | 6.170 | 3,962,000 | -104,900 | 0.37% | 24,445,540 |
| 2025-07-16 | 2025-07-14 | 5.850 | 4,066,900 | -133,600 | 0.38% | 23,791,365 |
| 2025-07-15 | 2025-07-11 | 5.740 | 4,200,500 | -74,000 | 0.40% | 24,110,870 |
| 2025-07-14 | 2025-07-10 | 5.610 | 4,274,500 | -6,000 | 0.40% | 23,979,945 |
| 2025-07-11 | 2025-07-09 | 5.640 | 4,280,500 | +77,900 | 0.40% | 24,142,020 |
| 2025-07-10 | 2025-07-08 | 5.570 | 4,202,600 | +18,400 | 0.40% | 23,408,482 |
| 2025-07-09 | 2025-07-07 | 5.500 | 4,184,200 | +186,800 | 0.39% | 23,013,100 |
| 2025-07-08 | 2025-07-04 | 5.640 | 3,997,400 | +34,500 | 0.38% | 22,545,336 |
| 2025-07-07 | 2025-07-03 | 5.700 | 3,962,900 | +24,600 | 0.37% | 22,588,530 |
| 2025-07-04 | 2025-07-02 | 5.850 | 3,938,300 | +18,600 | 0.37% | 23,039,055 |
| 2025-07-03 | 2025-06-30 | 5.810 | 3,919,700 | +5,300 | 0.37% | 22,773,457 |
| 2025-07-02 | 2025-06-27 | 5.810 | 3,914,400 | -124,500 | 0.37% | 22,742,664 |
| 2025-06-30 | 2025-06-26 | 5.590 | 4,038,900 | +232,700 | 0.38% | 22,577,451 |
| 2025-06-27 | 2025-06-25 | 6.230 | 3,806,200 | +7,600 | 0.36% | 23,712,626 |
| 2025-06-26 | 2025-06-24 | 6.200 | 3,798,600 | -17,100 | 0.36% | 23,551,320 |
| 2025-06-25 | 2025-06-23 | 6.050 | 3,815,700 | +6,800 | 0.36% | 23,084,985 |
| 2025-06-24 | 2025-06-20 | 5.880 | 3,808,900 | -16,100 | 0.36% | 22,396,332 |
| 2025-06-23 | 2025-06-19 | 5.980 | 3,825,000 | -30,200 | 0.36% | 22,873,500 |
| 2025-06-20 | 2025-06-18 | 6.240 | 3,855,200 | -226,800 | 0.36% | 24,056,448 |
| 2025-06-19 | 2025-06-17 | 6.320 | 4,082,000 | +33,900 | 0.38% | 25,798,240 |
| 2025-06-18 | 2025-06-16 | 6.440 | 4,048,100 | +18,500 | 0.38% | 26,069,764 |
| 2025-06-17 | 2025-06-13 | 6.320 | 4,029,600 | -25,500 | 0.38% | 25,467,072 |
| 2025-06-16 | 2025-06-12 | 6.750 | 4,055,100 | +126,600 | 0.38% | 27,371,925 |
| 2025-06-13 | 2025-06-11 | 6.790 | 3,928,500 | +102,200 | 0.37% | 26,674,515 |
| 2025-06-12 | 2025-06-10 | 6.790 | 3,826,300 | -20,000 | 0.36% | 25,980,577 |
| 2025-06-11 | 2025-06-09 | 6.700 | 3,846,300 | +74,400 | 0.36% | 25,770,210 |
| 2025-06-10 | 2025-06-06 | 6.510 | 3,771,900 | -33,000 | 0.35% | 24,555,069 |
| 2025-06-09 | 2025-06-05 | 6.290 | 3,804,900 | +6,600 | 0.36% | 23,932,821 |
| 2025-06-06 | 2025-06-04 | 6.270 | 3,798,300 | -69,100 | 0.36% | 23,815,341 |
| 2025-06-05 | 2025-06-03 | 5.830 | 3,867,400 | -21,300 | 0.36% | 22,546,942 |
| 2025-06-04 | 2025-06-02 | 5.640 | 3,888,700 | +27,100 | 0.37% | 21,932,268 |
| 2025-06-03 | 2025-05-30 | 5.760 | 3,861,600 | -52,800 | 0.36% | 22,242,816 |
| 2025-06-02 | 2025-05-29 | 5.800 | 3,914,400 | -119,300 | 0.37% | 22,703,520 |
| 2025-05-30 | 2025-05-28 | 5.520 | 4,033,700 | -1,900 | 0.38% | 22,266,024 |
| 2025-05-29 | 2025-05-27 | 5.530 | 4,035,600 | +1,000 | 0.38% | 22,316,868 |
| 2025-05-28 | 2025-05-26 | 5.520 | 4,034,600 | +111,400 | 0.38% | 22,270,992 |
| 2025-05-27 | 2025-05-23 | 5.730 | 3,923,200 | -86,700 | 0.37% | 22,479,936 |
| 2025-05-26 | 2025-05-22 | 5.730 | 4,009,900 | +106,100 | 0.38% | 22,976,727 |
| 2025-05-23 | 2025-05-21 | 5.950 | 3,903,800 | -56,600 | 0.37% | 23,227,610 |
| 2025-05-22 | 2025-05-20 | 5.650 | 3,960,400 | +81,200 | 0.37% | 22,376,260 |
| 2025-05-21 | 2025-05-19 | 5.660 | 3,879,200 | -3,900 | 0.36% | 21,956,272 |
| 2025-05-20 | 2025-05-16 | 5.770 | 3,883,100 | +13,900 | 0.37% | 22,405,487 |
| 2025-05-19 | 2025-05-15 | 5.830 | 3,869,200 | +11,200 | 0.36% | 22,557,436 |
| 2025-05-16 | 2025-05-14 | 5.920 | 3,858,000 | +104,100 | 0.36% | 22,839,360 |
| 2025-05-15 | 2025-05-13 | 6.050 | 3,753,900 | -1,400 | 0.35% | 22,711,095 |
| 2025-05-14 | 2025-05-12 | 6.130 | 3,755,300 | -12,300 | 0.35% | 23,019,989 |
| 2025-05-13 | 2025-05-09 | 5.950 | 3,767,600 | -12,000 | 0.35% | 22,417,220 |
| 2025-05-12 | 2025-05-08 | 5.960 | 3,779,600 | -6,100 | 0.36% | 22,526,416 |
| 2025-05-09 | 2025-05-07 | 6.100 | 3,785,700 | +9,300 | 0.36% | 23,092,770 |
| 2025-05-08 | 2025-05-06 | 6.020 | 3,776,400 | -8,000 | 0.36% | 22,733,928 |
| 2025-05-07 | 2025-05-02 | 5.920 | 3,784,400 | -11,400 | 0.36% | 22,403,648 |
| 2025-05-06 | 2025-04-30 | 5.800 | 3,795,800 | -27,300 | 0.36% | 22,015,640 |
| 2025-05-02 | 2025-04-29 | 5.450 | 3,823,100 | +13,900 | 0.36% | 20,835,895 |
| 2025-04-30 | 2025-04-28 | 5.340 | 3,809,200 | +11,900 | 0.36% | 20,341,128 |
| 2025-04-29 | 2025-04-25 | 5.470 | 3,797,300 | +71,300 | 0.36% | 20,771,231 |
| 2025-04-28 | 2025-04-24 | 5.420 | 3,726,000 | +4,000 | 0.35% | 20,194,920 |
| 2025-04-25 | 2025-04-23 | 5.490 | 3,722,000 | -17,800 | 0.35% | 20,433,780 |
| 2025-04-24 | 2025-04-22 | 5.280 | 3,739,800 | +2,700 | 0.35% | 19,746,144 |
| 2025-04-23 | 2025-04-17 | 5.220 | 3,737,100 | -12,500 | 0.35% | 19,507,662 |
| 2025-04-22 | 2025-04-16 | 5.180 | 3,749,600 | -27,500 | 0.35% | 19,422,928 |
| 2025-04-17 | 2025-04-15 | 5.440 | 3,777,100 | +21,200 | 0.36% | 20,547,424 |
| 2025-04-16 | 2025-04-14 | 5.560 | 3,755,900 | -800 | 0.35% | 20,882,804 |
| 2025-04-15 | 2025-04-11 | 5.420 | 3,756,700 | -11,700 | 0.35% | 20,361,314 |
| 2025-04-14 | 2025-04-10 | 5.260 | 3,768,400 | -40,500 | 0.35% | 19,821,784 |
| 2025-04-11 | 2025-04-09 | 5.040 | 3,808,900 | +12,400 | 0.36% | 19,196,856 |
| 2025-04-10 | 2025-04-08 | 4.970 | 3,796,500 | -45,500 | 0.36% | 18,868,605 |
| 2025-04-09 | 2025-04-07 | 4.790 | 3,842,000 | -298,500 | 0.36% | 18,403,180 |
| 2025-04-08 | 2025-04-03 | 6.030 | 4,140,500 | +12,600 | 0.39% | 24,967,215 |
| 2025-04-07 | 2025-04-02 | 6.160 | 4,127,900 | -2,000 | 0.39% | 25,427,864 |
| 2025-04-03 | 2025-04-01 | 6.120 | 4,129,900 | +3,000 | 0.39% | 25,274,988 |
| 2025-04-02 | 2025-03-31 | 6.190 | 4,126,900 | -3,800 | 0.39% | 25,545,511 |
| 2025-04-01 | 2025-03-28 | 6.230 | 4,130,700 | -25,900 | 0.39% | 25,734,261 |
| 2025-03-31 | 2025-03-27 | 6.330 | 4,156,600 | -100 | 0.39% | 26,311,278 |
| 2025-03-28 | 2025-03-26 | 6.220 | 4,156,700 | -13,400 | 0.39% | 25,854,674 |
| 2025-03-27 | 2025-03-25 | 6.240 | 4,170,100 | +80,800 | 0.39% | 26,021,424 |
| 2025-03-26 | 2025-03-24 | 6.660 | 4,089,300 | -74,700 | 0.38% | 27,234,738 |
| 2025-03-25 | 2025-03-21 | 6.420 | 4,164,000 | +5,900 | 0.39% | 26,732,880 |
| 2025-03-24 | 2025-03-20 | 6.660 | 4,158,100 | -120,800 | 0.39% | 27,692,946 |
| 2025-03-21 | 2025-03-19 | 6.930 | 4,278,900 | +33,300 | 0.40% | 29,652,777 |
| 2025-03-20 | 2025-03-18 | 6.920 | 4,245,600 | +10,400 | 0.40% | 29,379,552 |
| 2025-03-19 | 2025-03-17 | 6.760 | 4,235,200 | -114,800 | 0.40% | 28,629,952 |
| 2025-03-18 | 2025-03-14 | 6.600 | 4,350,000 | +89,400 | 0.41% | 28,710,000 |
| 2025-03-17 | 2025-03-13 | 6.510 | 4,260,600 | +135,800 | 0.40% | 27,736,506 |
| 2025-03-14 | 2025-03-12 | 6.980 | 4,124,800 | +157,100 | 0.39% | 28,791,104 |
| 2025-03-13 | 2025-03-11 | 7.230 | 3,967,700 | +44,700 | 0.37% | 28,686,471 |
| 2025-03-12 | 2025-03-10 | 7.250 | 3,923,000 | -86,800 | 0.37% | 28,441,750 |
| 2025-03-11 | 2025-03-07 | 7.010 | 4,009,800 | +277,200 | 0.38% | 28,108,698 |
| 2025-03-10 | 2025-03-06 | 7.370 | 3,732,600 | +31,900 | 0.35% | 27,509,262 |
| 2025-03-07 | 2025-03-05 | 6.790 | 3,700,700 | -39,900 | 0.35% | 25,127,753 |
| 2025-03-06 | 2025-03-04 | 6.570 | 3,740,600 | +22,900 | 0.35% | 24,575,742 |
| 2025-03-05 | 2025-03-03 | 6.460 | 3,717,700 | -29,800 | 0.35% | 24,016,342 |
| 2025-03-04 | 2025-02-28 | 6.350 | 3,747,500 | +65,000 | 0.35% | 23,796,625 |
| 2025-03-03 | 2025-02-27 | 7.010 | 3,682,500 | +27,400 | 0.35% | 25,814,325 |
| 2025-02-28 | 2025-02-26 | 7.280 | 3,655,100 | -19,200 | 0.34% | 26,609,128 |
| 2025-02-27 | 2025-02-25 | 7.630 | 3,674,300 | +38,900 | 0.35% | 28,034,909 |
| 2025-02-26 | 2025-02-24 | 8.010 | 3,635,400 | +231,900 | 0.34% | 29,119,554 |
| 2025-02-25 | 2025-02-21 | 8.230 | 3,403,500 | +44,300 | 0.32% | 28,010,805 |
| 2025-02-24 | 2025-02-20 | 8.030 | 3,359,200 | +278,500 | 0.32% | 26,974,376 |
| 2025-02-21 | 2025-02-19 | 8.340 | 3,080,700 | -35,400 | 0.29% | 25,693,038 |
| 2025-02-20 | 2025-02-18 | 8.400 | 3,116,100 | +100,800 | 0.29% | 26,175,240 |
| 2025-02-19 | 2025-02-17 | 8.250 | 3,015,300 | +150,800 | 0.28% | 24,876,225 |
| 2025-02-18 | 2025-02-14 | 8.000 | 2,864,500 | -253,400 | 0.27% | 22,916,000 |
| 2025-02-17 | 2025-02-13 | 6.650 | 3,117,900 | +29,600 | 0.29% | 20,734,035 |
| 2025-02-14 | 2025-02-12 | 6.960 | 3,088,300 | +52,000 | 0.29% | 21,494,568 |
| 2025-02-13 | 2025-02-11 | 7.000 | 3,036,300 | -1,500 | 0.29% | 21,254,100 |
| 2025-02-12 | 2025-02-10 | 7.470 | 3,037,800 | -364,100 | 0.29% | 22,692,366 |
| 2025-02-11 | 2025-02-07 | 5.960 | 3,401,900 | -267,100 | 0.32% | 20,275,324 |
| 2025-02-10 | 2025-02-06 | 5.560 | 3,669,000 | +169,000 | 0.35% | 20,399,640 |
| 2025-02-07 | 2025-02-05 | 5.370 | 3,500,000 | -63,400 | 0.33% | 18,795,000 |
| 2025-02-06 | 2025-02-04 | 5.180 | 3,563,400 | +52,700 | 0.34% | 18,458,412 |
| 2025-02-05 | 2025-02-03 | 4.990 | 3,510,700 | +67,400 | 0.33% | 17,518,393 |
| 2025-02-04 | 2025-01-28 | 5.060 | 3,443,300 | -112,000 | 0.33% | 17,423,098 |
| 2025-02-03 | 2025-01-24 | 4.620 | 3,555,300 | -316,100 | 0.34% | 16,425,486 |
| 2025-01-27 | 2025-01-23 | 4.290 | 3,871,400 | +74,200 | 0.37% | 16,608,306 |
| 2025-01-24 | 2025-01-22 | 4.300 | 3,797,200 | -32,800 | 0.36% | 16,327,960 |
| 2025-01-23 | 2025-01-21 | 4.380 | 3,830,000 | -27,400 | 0.36% | 16,775,400 |
| 2025-01-22 | 2025-01-20 | 4.370 | 3,857,400 | -700 | 0.36% | 16,856,838 |
| 2025-01-21 | 2025-01-17 | 4.290 | 3,858,100 | -5,600 | 0.36% | 16,551,249 |
| 2025-01-20 | 2025-01-16 | 4.340 | 3,863,700 | +23,100 | 0.36% | 16,768,458 |
| 2025-01-17 | 2025-01-15 | 4.210 | 3,840,600 | +169,500 | 0.36% | 16,168,926 |
| 2025-01-16 | 2025-01-14 | 4.320 | 3,671,100 | +6,300 | 0.35% | 15,859,152 |
| 2025-01-15 | 2025-01-13 | 4.150 | 3,664,800 | -4,500 | 0.35% | 15,208,920 |
| 2025-01-14 | 2025-01-10 | 4.210 | 3,669,300 | +4,700 | 0.35% | 15,447,753 |
| 2025-01-13 | 2025-01-09 | 4.350 | 3,664,600 | -29,900 | 0.35% | 15,941,010 |
| 2025-01-10 | 2025-01-08 | 4.350 | 3,694,500 | +37,700 | 0.35% | 16,071,075 |
| 2025-01-09 | 2025-01-07 | 4.420 | 3,656,800 | +67,000 | 0.35% | 16,163,056 |
| 2025-01-08 | 2025-01-06 | 4.480 | 3,589,800 | +40,000 | 0.34% | 16,082,304 |
| 2025-01-07 | 2025-01-03 | 4.480 | 3,549,800 | -1,400 | 0.34% | 15,903,104 |
| 2025-01-06 | 2025-01-02 | 4.510 | 3,551,200 | +36,700 | 0.34% | 16,015,912 |
| 2025-01-03 | 2024-12-31 | 4.790 | 3,514,500 | -16,400 | 0.33% | 16,834,455 |
| 2025-01-02 | 2024-12-27 | 4.940 | 3,530,900 | +73,200 | 0.33% | 17,442,646 |
| 2024-12-30 | 2024-12-24 | 5.050 | 3,457,700 | -26,000 | 0.33% | 17,461,385 |
| 2024-12-27 | 2024-12-20 | 4.970 | 3,483,700 | +228,700 | 0.33% | 17,313,989 |
| 2024-12-23 | 2024-12-19 | 5.160 | 3,255,000 | +178,700 | 0.31% | 16,795,800 |
| 2024-12-20 | 2024-12-18 | 5.500 | 3,076,300 | +56,100 | 0.29% | 16,919,650 |
| 2024-12-19 | 2024-12-17 | 5.340 | 3,020,200 | +97,300 | 0.29% | 16,127,868 |
| 2024-12-18 | 2024-12-16 | 5.590 | 2,922,900 | +120,400 | 0.28% | 16,339,011 |
| 2024-12-17 | 2024-12-13 | 5.980 | 2,802,500 | -218,700 | 0.27% | 16,758,950 |
| 2024-12-16 | 2024-12-12 | 5.820 | 3,021,200 | +97,200 | 0.29% | 17,583,384 |
| 2024-12-13 | 2024-12-11 | 5.610 | 2,924,000 | -162,100 | 0.28% | 16,403,640 |
| 2024-12-12 | 2024-12-10 | 5.280 | 3,086,100 | +262,800 | 0.29% | 16,294,608 |
| 2024-12-11 | 2024-12-09 | 5.600 | 2,823,300 | -182,000 | 0.27% | 15,810,480 |
| 2024-12-10 | 2024-12-06 | 5.240 | 3,005,300 | -52,600 | 0.28% | 15,747,772 |
| 2024-12-09 | 2024-12-05 | 5.330 | 3,057,900 | -184,700 | 0.29% | 16,298,607 |
| 2024-12-06 | 2024-12-04 | 5.040 | 3,242,600 | +41,300 | 0.31% | 16,342,704 |
| 2024-12-05 | 2024-12-03 | 5.130 | 3,201,300 | +102,600 | 0.30% | 16,422,669 |
| 2024-12-04 | 2024-12-02 | 5.390 | 3,098,700 | +97,600 | 0.29% | 16,701,993 |
| 2024-12-03 | 2024-11-29 | 5.470 | 3,001,100 | +1,400 | 0.28% | 16,416,017 |
| 2024-12-02 | 2024-11-28 | 5.450 | 2,999,700 | +98,700 | 0.28% | 16,348,365 |
| 2024-11-29 | 2024-11-27 | 5.920 | 2,901,000 | -94,700 | 0.27% | 17,173,920 |
| 2024-11-28 | 2024-11-26 | 5.260 | 2,995,700 | -10,200 | 0.28% | 15,757,382 |
| 2024-11-27 | 2024-11-25 | 4.890 | 3,005,900 | -169,800 | 0.28% | 14,698,851 |
| 2024-11-26 | 2024-11-22 | 4.470 | 3,175,700 | +213,300 | 0.30% | 14,195,379 |
| 2024-11-25 | 2024-11-21 | 5.450 | 2,962,400 | -24,400 | 0.28% | 16,145,080 |
| 2024-11-22 | 2024-11-20 | 5.990 | 2,986,800 | -60,000 | 0.28% | 17,890,932 |
| 2024-11-21 | 2024-11-19 | 5.040 | 3,046,800 | +4,500 | 0.29% | 15,355,872 |
| 2024-11-20 | 2024-11-18 | 5.040 | 3,042,300 | -51,100 | 0.29% | 15,333,192 |
| 2024-11-19 | 2024-11-15 | 5.070 | 3,093,400 | -37,900 | 0.29% | 15,683,538 |
| 2024-11-18 | 2024-11-14 | 5.300 | 3,131,300 | -14,100 | 0.30% | 16,595,890 |
| 2024-11-15 | 2024-11-13 | 5.720 | 3,145,400 | +49,600 | 0.30% | 17,991,688 |
| 2024-11-14 | 2024-11-12 | 5.220 | 3,095,800 | +26,500 | 0.29% | 16,160,076 |
| 2024-11-13 | 2024-11-11 | 5.500 | 3,069,300 | -75,800 | 0.29% | 16,881,150 |
| 2024-11-12 | 2024-11-08 | 4.140 | 3,145,100 | -48,600 | 0.30% | 13,020,714 |
| 2024-11-11 | 2024-11-07 | 4.020 | 3,193,700 | -1,000 | 0.30% | 12,838,674 |
| 2024-11-08 | 2024-11-06 | 3.940 | 3,194,700 | +21,000 | 0.30% | 12,587,118 |
| 2024-11-07 | 2024-11-05 | 3.810 | 3,173,700 | -5,000 | 0.30% | 12,091,797 |
| 2024-11-06 | 2024-11-04 | 3.660 | 3,178,700 | -100 | 0.30% | 11,634,042 |
| 2024-11-05 | 2024-11-01 | 3.620 | 3,178,800 | +10,900 | 0.30% | 11,507,256 |
| 2024-11-04 | 2024-10-31 | 3.590 | 3,167,900 | -1,000 | 0.30% | 11,372,761 |
| 2024-11-01 | 2024-10-30 | 3.530 | 3,168,900 | +5,000 | 0.30% | 11,186,217 |
| 2024-10-30 | 2024-10-28 | 3.600 | 3,163,900 | +400 | 0.30% | 11,390,040 |
| 2024-10-29 | 2024-10-25 | 3.680 | 3,163,500 | -500 | 0.30% | 11,641,680 |
| 2024-10-25 | 2024-10-23 | 3.660 | 3,164,000 | +3,000 | 0.30% | 11,580,240 |
| 2024-10-24 | 2024-10-22 | 3.690 | 3,161,000 | -3,100 | 0.30% | 11,664,090 |
| 2024-10-23 | 2024-10-21 | 3.580 | 3,164,100 | -26,000 | 0.30% | 11,327,478 |
| 2024-10-22 | 2024-10-18 | 3.590 | 3,190,100 | -17,000 | 0.30% | 11,452,459 |
| 2024-10-21 | 2024-10-17 | 3.380 | 3,207,100 | +30,400 | 0.30% | 10,839,998 |
| 2024-10-18 | 2024-10-16 | 3.500 | 3,176,700 | -1,800 | 0.30% | 11,118,450 |
| 2024-10-16 | 2024-10-14 | 3.580 | 3,178,500 | -800 | 0.30% | 11,379,030 |
| 2024-10-15 | 2024-10-10 | 3.800 | 3,179,300 | +10,200 | 0.30% | 12,081,340 |
| 2024-10-14 | 2024-10-09 | 3.730 | 3,169,100 | +54,900 | 0.30% | 11,820,743 |
| 2024-10-10 | 2024-10-08 | 3.930 | 3,114,200 | -16,800 | 0.29% | 12,238,806 |
| 2024-10-09 | 2024-10-07 | 4.460 | 3,131,000 | -48,500 | 0.29% | 13,964,260 |
| 2024-10-08 | 2024-10-04 | 4.200 | 3,179,500 | +14,600 | 0.30% | 13,353,900 |
| 2024-10-07 | 2024-10-03 | 3.960 | 3,164,900 | -26,900 | 0.30% | 12,533,004 |
| 2024-10-04 | 2024-10-02 | 4.270 | 3,191,800 | -18,700 | 0.30% | 13,628,986 |
| 2024-10-03 | 2024-09-30 | 3.760 | 3,210,500 | +27,100 | 0.30% | 12,071,480 |
| 2024-10-02 | 2024-09-27 | 3.490 | 3,183,400 | +25,400 | 0.30% | 11,110,066 |
| 2024-09-30 | 2024-09-26 | 3.260 | 3,158,000 | -5,200 | 0.30% | 10,295,080 |
| 2024-09-27 | 2024-09-25 | 3.100 | 3,163,200 | +23,000 | 0.30% | 9,805,920 |
| 2024-09-26 | 2024-09-24 | 3.100 | 3,140,200 | -3,100 | 0.30% | 9,734,620 |
| 2024-09-25 | 2024-09-23 | 2.920 | 3,143,300 | +4,300 | 0.30% | 9,178,436 |
| 2024-09-24 | 2024-09-20 | 3.000 | 3,139,000 | +11,400 | 0.30% | 9,417,000 |
| 2024-09-19 | 2024-09-16 | 2.920 | 3,127,600 | +500 | 0.29% | 9,132,592 |
| 2024-09-17 | 2024-09-13 | 2.890 | 3,127,100 | -10,500 | 0.29% | 9,037,319 |
| 2024-09-16 | 2024-09-12 | 2.880 | 3,137,600 | -29,500 | 0.30% | 9,036,288 |
| 2024-09-13 | 2024-09-11 | 2.860 | 3,167,100 | +19,400 | 0.30% | 9,057,906 |
| 2024-09-12 | 2024-09-10 | 2.940 | 3,147,700 | -19,700 | 0.30% | 9,254,238 |
| 2024-09-11 | 2024-09-09 | 3.090 | 3,167,400 | +22,000 | 0.30% | 9,787,266 |
| 2024-09-10 | 2024-09-05 | 3.170 | 3,145,400 | -10,000 | 0.30% | 9,970,918 |
| 2024-09-09 | 2024-09-04 | 3.180 | 3,155,400 | +8,000 | 0.30% | 10,034,172 |
| 2024-09-05 | 2024-09-03 | 3.250 | 3,147,400 | -100 | 0.30% | 10,229,050 |
| 2024-09-03 | 2024-08-30 | 3.310 | 3,147,500 | -1,400 | 0.30% | 10,418,225 |
| 2024-08-30 | 2024-08-28 | 3.250 | 3,148,900 | -1,600 | 0.30% | 10,233,925 |
| 2024-08-29 | 2024-08-27 | 3.290 | 3,150,500 | +200 | 0.30% | 10,365,145 |
| 2024-08-28 | 2024-08-26 | 3.240 | 3,150,300 | -9,700 | 0.30% | 10,206,972 |
| 2024-08-27 | 2024-08-23 | 3.200 | 3,160,000 | -3,000 | 0.30% | 10,112,000 |
| 2024-08-26 | 2024-08-22 | 3.190 | 3,163,000 | -26,000 | 0.30% | 10,089,970 |
| 2024-08-23 | 2024-08-21 | 3.240 | 3,189,000 | +9,000 | 0.30% | 10,332,360 |
| 2024-08-22 | 2024-08-20 | 3.310 | 3,180,000 | +3,000 | 0.30% | 10,525,800 |
| 2024-08-21 | 2024-08-19 | 3.390 | 3,177,000 | +2,700 | 0.30% | 10,770,030 |
| 2024-08-20 | 2024-08-16 | 3.370 | 3,174,300 | -13,300 | 0.30% | 10,697,391 |
| 2024-08-19 | 2024-08-15 | 3.380 | 3,187,600 | +10,900 | 0.30% | 10,774,088 |
| 2024-08-15 | 2024-08-13 | 3.340 | 3,176,700 | +300 | 0.30% | 10,610,178 |
| 2024-08-14 | 2024-08-12 | 3.380 | 3,176,400 | +11,100 | 0.30% | 10,736,232 |
| 2024-08-12 | 2024-08-08 | 3.410 | 3,165,300 | -200 | 0.30% | 10,793,673 |
| 2024-08-08 | 2024-08-06 | 3.450 | 3,165,500 | +2,400 | 0.30% | 10,920,975 |
| 2024-08-05 | 2024-08-01 | 3.480 | 3,163,100 | -29,000 | 0.30% | 11,007,588 |
| 2024-08-02 | 2024-07-31 | 3.580 | 3,192,100 | -19,500 | 0.30% | 11,427,718 |
| 2024-08-01 | 2024-07-30 | 3.410 | 3,211,600 | +1,900 | 0.30% | 10,951,556 |
| 2024-07-31 | 2024-07-29 | 3.430 | 3,209,700 | +7,800 | 0.30% | 11,009,271 |
| 2024-07-30 | 2024-07-26 | 3.430 | 3,201,900 | -1,400 | 0.30% | 10,982,517 |
| 2024-07-29 | 2024-07-25 | 3.390 | 3,203,300 | +12,500 | 0.30% | 10,859,187 |
| 2024-07-26 | 2024-07-24 | 3.430 | 3,190,800 | +1,000 | 0.30% | 10,944,444 |
| 2024-07-25 | 2024-07-23 | 3.500 | 3,189,800 | -30,000 | 0.30% | 11,164,300 |
| 2024-07-24 | 2024-07-22 | 3.520 | 3,219,800 | -7,100 | 0.30% | 11,333,696 |
| 2024-07-23 | 2024-07-19 | 3.460 | 3,226,900 | +5,300 | 0.30% | 11,165,074 |
| 2024-07-22 | 2024-07-18 | 3.500 | 3,221,600 | -6,400 | 0.30% | 11,275,600 |
| 2024-07-19 | 2024-07-17 | 3.520 | 3,228,000 | +39,800 | 0.30% | 11,362,560 |
| 2024-07-18 | 2024-07-16 | 3.510 | 3,188,200 | -1,100 | 0.30% | 11,190,582 |
| 2024-07-17 | 2024-07-15 | 3.480 | 3,189,300 | +59,700 | 0.30% | 11,098,764 |
| 2024-07-16 | 2024-07-12 | 3.680 | 3,129,600 | -3,000 | 0.29% | 11,516,928 |
| 2024-07-15 | 2024-07-11 | 3.670 | 3,132,600 | -10,100 | 0.29% | 11,496,642 |
| 2024-07-12 | 2024-07-10 | 3.570 | 3,142,700 | +3,000 | 0.30% | 11,219,439 |
| 2024-07-10 | 2024-07-08 | 3.550 | 3,139,700 | -6,700 | 0.30% | 11,145,935 |
| 2024-07-09 | 2024-07-05 | 3.720 | 3,146,400 | -5,000 | 0.30% | 11,704,608 |
| 2024-07-08 | 2024-07-04 | 3.700 | 3,151,400 | +9,800 | 0.30% | 11,660,180 |
| 2024-07-05 | 2024-07-03 | 3.850 | 3,141,600 | +6,000 | 0.30% | 12,095,160 |
| 2024-07-04 | 2024-07-02 | 3.780 | 3,135,600 | +6,000 | 0.30% | 11,852,568 |
| 2024-07-03 | 2024-06-28 | 3.820 | 3,129,600 | -19,000 | 0.29% | 11,955,072 |
| 2024-07-02 | 2024-06-27 | 3.890 | 3,148,600 | +24,000 | 0.30% | 12,248,054 |
| 2024-06-28 | 2024-06-26 | 4.080 | 3,124,600 | -15,400 | 0.29% | 12,748,368 |
| 2024-06-27 | 2024-06-25 | 4.020 | 3,140,000 | +14,300 | 0.30% | 12,622,800 |
| 2024-06-26 | 2024-06-24 | 4.110 | 3,125,700 | +19,100 | 0.29% | 12,846,627 |
| 2024-06-25 | 2024-06-21 | 4.160 | 3,106,600 | +13,600 | 0.29% | 12,923,456 |
| 2024-06-24 | 2024-06-20 | 4.140 | 3,093,000 | -19,800 | 0.29% | 12,805,020 |
| 2024-06-21 | 2024-06-19 | 4.250 | 3,112,800 | +200 | 0.29% | 13,229,400 |
| 2024-06-20 | 2024-06-18 | 3.740 | 3,112,600 | -100 | 0.29% | 11,641,124 |
| 2024-06-19 | 2024-06-17 | 3.730 | 3,112,700 | -10,000 | 0.29% | 11,610,371 |
| 2024-06-18 | 2024-06-14 | 3.780 | 3,122,700 | +1,900 | 0.29% | 11,803,806 |
| 2024-06-14 | 2024-06-12 | 3.710 | 3,120,800 | +3,700 | 0.29% | 11,578,168 |
| 2024-06-13 | 2024-06-11 | 3.750 | 3,117,100 | +11,400 | 0.29% | 11,689,125 |
| 2024-06-12 | 2024-06-07 | 4.000 | 3,105,700 | -200 | 0.29% | 12,422,800 |
| 2024-06-05 | 2024-06-03 | 3.900 | 3,105,900 | -3,500 | 0.29% | 12,113,010 |
| 2024-06-04 | 2024-05-31 | 4.000 | 3,109,400 | +14,000 | 0.29% | 12,437,600 |
| 2024-05-31 | 2024-05-29 | 3.990 | 3,095,400 | +4,900 | 0.29% | 12,350,646 |
| 2024-05-28 | 2024-05-24 | 4.010 | 3,090,500 | +4,000 | 0.29% | 12,392,905 |
| 2024-05-27 | 2024-05-23 | 4.040 | 3,086,500 | +11,100 | 0.29% | 12,469,460 |
| 2024-05-24 | 2024-05-22 | 4.070 | 3,075,400 | +19,700 | 0.29% | 12,516,878 |
| 2024-05-23 | 2024-05-21 | 4.060 | 3,055,700 | +23,900 | 0.29% | 12,406,142 |
| 2024-05-22 | 2024-05-20 | 4.400 | 3,031,800 | +5,000 | 0.29% | 13,339,920 |
| 2024-05-21 | 2024-05-17 | 4.360 | 3,026,800 | -7,500 | 0.28% | 13,196,848 |
| 2024-05-20 | 2024-05-16 | 4.210 | 3,034,300 | +20,000 | 0.29% | 12,774,403 |
| 2024-05-17 | 2024-05-14 | 4.260 | 3,014,300 | -100 | 0.28% | 12,840,918 |
| 2024-05-16 | 2024-05-13 | 4.300 | 3,014,400 | -13,200 | 0.28% | 12,961,920 |
| 2024-05-14 | 2024-05-10 | 4.280 | 3,027,600 | +22,500 | 0.28% | 12,958,128 |
| 2024-05-13 | 2024-05-09 | 4.280 | 3,005,100 | -6,200 | 0.28% | 12,861,828 |
| 2024-05-10 | 2024-05-08 | 4.100 | 3,011,300 | -17,600 | 0.28% | 12,346,330 |
| 2024-05-09 | 2024-05-07 | 4.250 | 3,028,900 | +11,200 | 0.29% | 12,872,825 |
| 2024-05-08 | 2024-05-06 | 4.420 | 3,017,700 | +87,600 | 0.28% | 13,338,234 |
| 2024-05-07 | 2024-05-03 | 4.430 | 2,930,100 | -4,100 | 0.28% | 12,980,343 |
| 2024-05-06 | 2024-05-02 | 4.400 | 2,934,200 | +15,200 | 0.28% | 12,910,480 |
| 2024-05-03 | 2024-04-30 | 4.210 | 2,919,000 | -13,800 | 0.27% | 12,288,990 |
| 2024-05-02 | 2024-04-29 | 4.300 | 2,932,800 | -6,100 | 0.28% | 12,611,040 |
| 2024-04-30 | 2024-04-26 | 4.150 | 2,938,900 | -63,400 | 0.28% | 12,196,435 |
| 2024-04-29 | 2024-04-25 | 3.850 | 3,002,300 | -34,000 | 0.28% | 11,558,855 |
| 2024-04-26 | 2024-04-24 | 3.760 | 3,036,300 | +28,500 | 0.29% | 11,416,488 |
| 2024-04-25 | 2024-04-23 | 3.630 | 3,007,800 | -5,500 | 0.28% | 10,918,314 |
| 2024-04-24 | 2024-04-22 | 3.500 | 3,013,300 | -4,100 | 0.28% | 10,546,550 |
| 2024-04-23 | 2024-04-19 | 3.380 | 3,017,400 | +1,300 | 0.28% | 10,198,812 |
| 2024-04-22 | 2024-04-18 | 3.400 | 3,016,100 | +2,400 | 0.28% | 10,254,740 |
| 2024-04-19 | 2024-04-17 | 3.450 | 3,013,700 | +6,000 | 0.28% | 10,397,265 |
| 2024-04-18 | 2024-04-16 | 3.400 | 3,007,700 | +13,500 | 0.28% | 10,226,180 |
| 2024-04-17 | 2024-04-15 | 3.500 | 2,994,200 | -10,000 | 0.28% | 10,479,700 |
| 2024-04-16 | 2024-04-12 | 3.530 | 3,004,200 | +4,100 | 0.28% | 10,604,826 |
| 2024-04-15 | 2024-04-11 | 3.760 | 3,000,100 | -5,300 | 0.28% | 11,280,376 |
| 2024-04-12 | 2024-04-10 | 3.980 | 3,005,400 | -5,300 | 0.28% | 11,961,492 |
| 2024-04-11 | 2024-04-09 | 4.030 | 3,010,700 | -9,600 | 0.28% | 12,133,121 |
| 2024-04-10 | 2024-04-08 | 3.990 | 3,020,300 | -10,300 | 0.28% | 12,050,997 |
| 2024-04-08 | 2024-04-03 | 4.010 | 3,030,600 | -500 | 0.29% | 12,152,706 |
| 2024-04-05 | 2024-04-02 | 4.010 | 3,031,100 | -7,200 | 0.29% | 12,154,711 |
| 2024-04-03 | 2024-03-28 | 4.010 | 3,038,300 | +2,500 | 0.29% | 12,183,583 |
| 2024-04-02 | 2024-03-27 | 3.980 | 3,035,800 | +9,000 | 0.29% | 12,082,484 |
| 2024-03-28 | 2024-03-26 | 4.020 | 3,026,800 | +11,900 | 0.29% | 12,167,736 |
| 2024-03-27 | 2024-03-25 | 4.010 | 3,014,900 | -31,500 | 0.29% | 12,089,749 |
| 2024-03-26 | 2024-03-22 | 4.110 | 3,046,400 | +50,000 | 0.29% | 12,520,704 |
| 2024-03-25 | 2024-03-21 | 4.300 | 2,996,400 | +5,800 | 0.28% | 12,884,520 |
| 2024-03-22 | 2024-03-20 | 4.330 | 2,990,600 | +23,000 | 0.28% | 12,949,298 |
| 2024-03-21 | 2024-03-19 | 4.350 | 2,967,600 | +11,700 | 0.28% | 12,909,060 |
| 2024-03-20 | 2024-03-18 | 4.370 | 2,955,900 | -71,600 | 0.28% | 12,917,283 |
| 2024-03-19 | 2024-03-15 | 4.100 | 3,027,500 | -1,200 | 0.29% | 12,412,750 |
| 2024-03-18 | 2024-03-14 | 4.100 | 3,028,700 | +25,900 | 0.29% | 12,417,670 |
| 2024-03-15 | 2024-03-13 | 4.210 | 3,002,800 | -22,500 | 0.29% | 12,641,788 |
| 2024-03-14 | 2024-03-12 | 4.200 | 3,025,300 | -4,100 | 0.29% | 12,706,260 |
| 2024-03-13 | 2024-03-11 | 4.120 | 3,029,400 | -5,500 | 0.29% | 12,481,128 |
| 2024-03-12 | 2024-03-08 | 4.010 | 3,034,900 | -7,600 | 0.29% | 12,169,949 |
| 2024-03-08 | 2024-03-06 | 4.040 | 3,042,500 | +11,700 | 0.29% | 12,291,700 |
| 2024-03-07 | 2024-03-05 | 4.020 | 3,030,800 | +22,400 | 0.29% | 12,183,816 |
| 2024-03-06 | 2024-03-04 | 4.150 | 3,008,400 | +14,000 | 0.29% | 12,484,860 |
| 2024-03-05 | 2024-03-01 | 4.180 | 2,994,400 | -16,700 | 0.28% | 12,516,592 |
| 2024-03-04 | 2024-02-29 | 4.210 | 3,011,100 | -34,000 | 0.29% | 12,676,731 |
| 2024-03-01 | 2024-02-28 | 3.780 | 3,045,100 | +8,000 | 0.29% | 11,510,478 |
| 2024-02-29 | 2024-02-27 | 3.980 | 3,037,100 | -200 | 0.29% | 12,087,658 |
| 2024-02-28 | 2024-02-26 | 3.950 | 3,037,300 | -200 | 0.29% | 11,997,335 |
| 2024-02-27 | 2024-02-23 | 3.970 | 3,037,500 | +3,000 | 0.29% | 12,058,875 |
| 2024-02-26 | 2024-02-22 | 3.930 | 3,034,500 | -34,000 | 0.29% | 11,925,585 |
| 2024-02-23 | 2024-02-21 | 3.950 | 3,068,500 | -16,700 | 0.29% | 12,120,575 |
| 2024-02-22 | 2024-02-20 | 3.910 | 3,085,200 | +11,700 | 0.29% | 12,063,132 |
| 2024-02-21 | 2024-02-19 | 3.890 | 3,073,500 | +10,000 | 0.29% | 11,955,915 |
| 2024-02-20 | 2024-02-16 | 3.900 | 3,063,500 | +13,600 | 0.29% | 11,947,650 |
| 2024-02-19 | 2024-02-15 | 3.600 | 3,049,900 | +1,600 | 0.29% | 10,979,640 |
| 2024-02-14 | 2024-02-07 | 3.550 | 3,048,300 | -2,200 | 0.29% | 10,821,465 |
| 2024-02-08 | 2024-02-06 | 3.510 | 3,050,500 | -17,900 | 0.29% | 10,707,255 |
| 2024-02-07 | 2024-02-05 | 3.340 | 3,068,400 | -35,400 | 0.29% | 10,248,456 |
| 2024-02-06 | 2024-02-02 | 3.420 | 3,103,800 | -13,000 | 0.29% | 10,614,996 |
| 2024-02-05 | 2024-02-01 | 3.530 | 3,116,800 | -11,200 | 0.30% | 11,002,304 |
| 2024-02-02 | 2024-01-31 | 3.430 | 3,128,000 | -30,800 | 0.30% | 10,729,040 |
| 2024-02-01 | 2024-01-30 | 3.590 | 3,158,800 | -25,000 | 0.30% | 11,340,092 |
| 2024-01-31 | 2024-01-29 | 3.740 | 3,183,800 | -30,000 | 0.30% | 11,907,412 |
| 2024-01-30 | 2024-01-26 | 3.820 | 3,213,800 | -1,000 | 0.31% | 12,276,716 |
| 2024-01-29 | 2024-01-25 | 3.950 | 3,214,800 | +500 | 0.31% | 12,698,460 |
| 2024-01-26 | 2024-01-24 | 3.950 | 3,214,300 | +1,000 | 0.31% | 12,696,485 |
| 2024-01-25 | 2024-01-23 | 3.780 | 3,213,300 | +24,200 | 0.31% | 12,146,274 |
| 2024-01-24 | 2024-01-22 | 3.720 | 3,189,100 | -8,900 | 0.30% | 11,863,452 |
| 2024-01-22 | 2024-01-18 | 3.950 | 3,198,000 | -9,000 | 0.30% | 12,632,100 |
| 2024-01-19 | 2024-01-17 | 3.880 | 3,207,000 | -15,800 | 0.30% | 12,443,160 |
| 2024-01-18 | 2024-01-16 | 4.050 | 3,222,800 | +10,000 | 0.31% | 13,052,340 |
| 2024-01-16 | 2024-01-12 | 4.120 | 3,212,800 | -35,600 | 0.31% | 13,236,736 |
| 2024-01-15 | 2024-01-11 | 4.230 | 3,248,400 | +5,500 | 0.31% | 13,740,732 |
| 2024-01-12 | 2024-01-10 | 4.160 | 3,242,900 | +900 | 0.31% | 13,490,464 |
| 2024-01-11 | 2024-01-09 | 4.110 | 3,242,000 | +1,000 | 0.31% | 13,324,620 |
| 2024-01-10 | 2024-01-08 | 4.120 | 3,241,000 | -800 | 0.31% | 13,352,920 |
| 2024-01-09 | 2024-01-05 | 4.260 | 3,241,800 | +200 | 0.31% | 13,810,068 |
| 2024-01-08 | 2024-01-04 | 4.410 | 3,241,600 | +23,000 | 0.31% | 14,295,456 |
| 2024-01-05 | 2024-01-03 | 4.600 | 3,218,600 | +12,200 | 0.31% | 14,805,560 |
| 2024-01-04 | 2024-01-02 | 4.810 | 3,206,400 | +25,100 | 0.30% | 15,422,784 |
| 2024-01-03 | 2023-12-29 | 5.060 | 3,181,300 | -10,100 | 0.30% | 16,097,378 |
| 2024-01-02 | 2023-12-28 | 5.020 | 3,191,400 | -28,200 | 0.30% | 16,020,828 |
| 2023-12-29 | 2023-12-27 | 4.810 | 3,219,600 | -17,200 | 0.31% | 15,486,276 |
| 2023-12-28 | 2023-12-22 | 4.620 | 3,236,800 | -6,700 | 0.31% | 14,954,016 |
| 2023-12-27 | 2023-12-21 | 4.760 | 3,243,500 | +2,100 | 0.31% | 15,439,060 |
| 2023-12-22 | 2023-12-20 | 5.030 | 3,241,400 | -10,900 | 0.31% | 16,304,242 |
| 2023-12-21 | 2023-12-19 | 4.800 | 3,252,300 | -14,500 | 0.31% | 15,611,040 |
| 2023-12-20 | 2023-12-18 | 4.690 | 3,266,800 | -14,300 | 0.31% | 15,321,292 |
| 2023-12-19 | 2023-12-15 | 5.130 | 3,281,100 | -32,200 | 0.31% | 16,832,043 |
| 2023-12-18 | 2023-12-14 | 5.120 | 3,313,300 | -16,700 | 0.31% | 16,964,096 |
| 2023-12-15 | 2023-12-13 | 5.120 | 3,330,000 | +79,900 | 0.32% | 17,049,600 |
| 2023-12-14 | 2023-12-12 | 5.120 | 3,250,100 | +28,600 | 0.31% | 16,640,512 |
| 2023-12-13 | 2023-12-11 | 5.110 | 3,221,500 | -57,100 | 0.31% | 16,461,865 |
| 2023-12-12 | 2023-12-08 | 5.080 | 3,278,600 | -38,300 | 0.31% | 16,655,288 |
| 2023-12-11 | 2023-12-07 | 4.890 | 3,316,900 | +12,000 | 0.31% | 16,219,641 |
| 2023-12-08 | 2023-12-06 | 5.050 | 3,304,900 | +30,000 | 0.31% | 16,689,745 |
| 2023-12-07 | 2023-12-05 | 4.990 | 3,274,900 | +81,800 | 0.31% | 16,341,751 |
| 2023-12-06 | 2023-12-04 | 5.060 | 3,193,100 | -42,800 | 0.30% | 16,157,086 |
| 2023-12-05 | 2023-12-01 | 4.760 | 3,235,900 | +17,400 | 0.31% | 15,402,884 |
| 2023-12-04 | 2023-11-30 | 4.890 | 3,218,500 | -27,200 | 0.31% | 15,738,465 |
| 2023-12-01 | 2023-11-29 | 4.530 | 3,245,700 | +20,800 | 0.31% | 14,703,021 |
| 2023-11-30 | 2023-11-28 | 4.600 | 3,224,900 | +10,700 | 0.31% | 14,834,540 |
| 2023-11-29 | 2023-11-27 | 4.620 | 3,214,200 | +11,400 | 0.31% | 14,849,604 |
| 2023-11-28 | 2023-11-24 | 4.700 | 3,202,800 | -91,100 | 0.30% | 15,053,160 |
| 2023-11-27 | 2023-11-23 | 4.760 | 3,293,900 | +34,600 | 0.31% | 15,678,964 |
| 2023-11-24 | 2023-11-22 | 4.580 | 3,259,300 | -1,600 | 0.31% | 14,927,594 |
| 2023-11-23 | 2023-11-21 | 4.660 | 3,260,900 | -17,300 | 0.31% | 15,195,794 |
| 2023-11-22 | 2023-11-20 | 4.710 | 3,278,200 | -29,700 | 0.31% | 15,440,322 |
| 2023-11-20 | 2023-11-16 | 4.480 | 3,307,900 | -5,100 | 0.31% | 14,819,392 |
| 2023-11-17 | 2023-11-15 | 4.510 | 3,313,000 | -31,500 | 0.31% | 14,941,630 |
| 2023-11-16 | 2023-11-14 | 4.450 | 3,344,500 | -26,500 | 0.32% | 14,883,025 |
| 2023-11-15 | 2023-11-13 | 4.210 | 3,371,000 | +28,400 | 0.32% | 14,191,910 |
| 2023-11-14 | 2023-11-10 | 4.190 | 3,342,600 | +30,700 | 0.32% | 14,005,494 |
| 2023-11-13 | 2023-11-09 | 4.270 | 3,311,900 | +19,900 | 0.31% | 14,141,813 |
| 2023-11-10 | 2023-11-08 | 4.410 | 3,292,000 | +8,400 | 0.31% | 14,517,720 |
| 2023-11-09 | 2023-11-07 | 4.430 | 3,283,600 | -8,100 | 0.31% | 14,546,348 |
| 2023-11-08 | 2023-11-06 | 4.560 | 3,291,700 | -35,800 | 0.31% | 15,010,152 |
| 2023-11-07 | 2023-11-03 | 4.260 | 3,327,500 | -21,000 | 0.32% | 14,175,150 |
| 2023-11-06 | 2023-11-02 | 4.130 | 3,348,500 | -24,200 | 0.32% | 13,829,305 |
| 2023-11-03 | 2023-11-01 | 4.150 | 3,372,700 | +18,100 | 0.32% | 13,996,705 |
| 2023-11-02 | 2023-10-31 | 4.150 | 3,354,600 | -30,100 | 0.32% | 13,921,590 |
| 2023-11-01 | 2023-10-30 | 4.290 | 3,384,700 | +48,300 | 0.32% | 14,520,363 |
| 2023-10-31 | 2023-10-27 | 4.050 | 3,336,400 | +22,600 | 0.32% | 13,512,420 |
| 2023-10-30 | 2023-10-26 | 3.890 | 3,313,800 | +25,900 | 0.31% | 12,890,682 |
| 2023-10-27 | 2023-10-25 | 3.890 | 3,287,900 | -28,900 | 0.31% | 12,789,931 |
| 2023-10-26 | 2023-10-24 | 3.900 | 3,316,800 | +18,600 | 0.32% | 12,935,520 |
| 2023-10-25 | 2023-10-20 | 3.770 | 3,298,200 | -31,700 | 0.31% | 12,434,214 |
| 2023-10-24 | 2023-10-19 | 3.790 | 3,329,900 | -20,500 | 0.32% | 12,620,321 |
| 2023-10-20 | 2023-10-18 | 3.800 | 3,350,400 | -32,900 | 0.32% | 12,731,520 |
| 2023-10-19 | 2023-10-17 | 3.800 | 3,383,300 | -93,700 | 0.32% | 12,856,540 |
| 2023-10-18 | 2023-10-16 | 3.850 | 3,477,000 | +35,200 | 0.33% | 13,386,450 |
| 2023-10-17 | 2023-10-13 | 3.990 | 3,441,800 | +101,800 | 0.33% | 13,732,782 |
| 2023-10-16 | 2023-10-12 | 4.170 | 3,340,000 | +13,600 | 0.32% | 13,927,800 |
| 2023-10-13 | 2023-10-11 | 4.180 | 3,326,400 | -92,400 | 0.32% | 13,904,352 |
| 2023-10-12 | 2023-10-10 | 4.000 | 3,418,800 | -15,400 | 0.32% | 13,675,200 |
| 2023-10-11 | 2023-10-09 | 4.020 | 3,434,200 | +900 | 0.33% | 13,805,484 |
| 2023-10-10 | 2023-10-06 | 4.010 | 3,433,300 | -19,900 | 0.33% | 13,767,533 |
| 2023-10-09 | 2023-10-05 | 3.810 | 3,453,200 | -10,000 | 0.33% | 13,156,692 |
| 2023-10-06 | 2023-10-04 | 3.780 | 3,463,200 | +7,900 | 0.33% | 13,090,896 |
| 2023-10-05 | 2023-10-03 | 3.840 | 3,455,300 | -6,300 | 0.33% | 13,268,352 |
| 2023-10-04 | 2023-09-29 | 3.980 | 3,461,600 | +5,000 | 0.33% | 13,777,168 |
| 2023-10-03 | 2023-09-28 | 3.930 | 3,456,600 | +7,000 | 0.33% | 13,584,438 |
| 2023-09-29 | 2023-09-27 | 3.990 | 3,449,600 | -30,600 | 0.33% | 13,763,904 |
| 2023-09-28 | 2023-09-26 | 3.780 | 3,480,200 | +10,200 | 0.33% | 13,155,156 |
| 2023-09-27 | 2023-09-25 | 3.700 | 3,470,000 | +13,300 | 0.33% | 12,839,000 |
| 2023-09-26 | 2023-09-22 | 3.860 | 3,456,700 | +11,000 | 0.33% | 13,342,862 |
| 2023-09-25 | 2023-09-21 | 3.600 | 3,445,700 | -6,000 | 0.33% | 12,404,520 |
| 2023-09-22 | 2023-09-20 | 3.700 | 3,451,700 | -10,000 | 0.33% | 12,771,290 |
| 2023-09-21 | 2023-09-19 | 3.750 | 3,461,700 | +1,800 | 0.33% | 12,981,375 |
| 2023-09-20 | 2023-09-18 | 3.770 | 3,459,900 | -4,200 | 0.33% | 13,043,823 |
| 2023-09-19 | 2023-09-15 | 3.760 | 3,464,100 | -11,800 | 0.33% | 13,025,016 |
| 2023-09-18 | 2023-09-14 | 3.740 | 3,475,900 | +22,200 | 0.33% | 12,999,866 |
| 2023-09-15 | 2023-09-13 | 3.770 | 3,453,700 | +6,000 | 0.33% | 13,020,449 |
| 2023-09-14 | 2023-09-12 | 3.860 | 3,447,700 | +35,900 | 0.33% | 13,308,122 |
| 2023-09-13 | 2023-09-11 | 3.990 | 3,411,800 | -79,200 | 0.32% | 13,613,082 |
| 2023-09-12 | 2023-09-07 | 3.870 | 3,491,000 | +13,200 | 0.33% | 13,510,170 |
| 2023-09-11 | 2023-09-06 | 3.930 | 3,477,800 | +25,200 | 0.33% | 13,667,754 |
| 2023-09-07 | 2023-09-05 | 4.000 | 3,452,600 | +6,600 | 0.33% | 13,810,400 |
| 2023-09-06 | 2023-09-04 | 4.040 | 3,446,000 | -800 | 0.33% | 13,921,840 |
| 2023-09-05 | 2023-08-31 | 3.970 | 3,446,800 | +13,200 | 0.33% | 13,683,796 |
| 2023-09-04 | 2023-08-30 | 4.060 | 3,433,600 | +19,000 | 0.33% | 13,940,416 |
| 2023-08-31 | 2023-08-29 | 4.240 | 3,414,600 | +5,600 | 0.32% | 14,477,904 |
| 2023-08-30 | 2023-08-28 | 4.180 | 3,409,000 | -4,300 | 0.32% | 14,249,620 |
| 2023-08-29 | 2023-08-25 | 4.140 | 3,413,300 | -900 | 0.32% | 14,131,062 |
| 2023-08-28 | 2023-08-24 | 4.130 | 3,414,200 | -11,400 | 0.32% | 14,100,646 |
| 2023-08-25 | 2023-08-23 | 3.970 | 3,425,600 | +18,000 | 0.33% | 13,599,632 |
| 2023-08-24 | 2023-08-22 | 3.930 | 3,407,600 | +8,200 | 0.32% | 13,391,868 |
| 2023-08-23 | 2023-08-21 | 3.880 | 3,399,400 | -34,500 | 0.32% | 13,189,672 |
| 2023-08-22 | 2023-08-18 | 3.940 | 3,433,900 | +7,000 | 0.33% | 13,529,566 |
| 2023-08-21 | 2023-08-17 | 4.060 | 3,426,900 | -28,000 | 0.33% | 13,913,214 |
| 2023-08-18 | 2023-08-16 | 4.230 | 3,454,900 | -44,600 | 0.33% | 14,614,227 |
| 2023-08-17 | 2023-08-15 | 4.500 | 3,499,500 | +5,500 | 0.33% | 15,747,750 |
| 2023-08-16 | 2023-08-14 | 4.580 | 3,494,000 | +4,700 | 0.33% | 16,002,520 |
| 2023-08-15 | 2023-08-11 | 4.610 | 3,489,300 | -8,800 | 0.33% | 16,085,673 |
| 2023-08-14 | 2023-08-10 | 4.770 | 3,498,100 | +39,100 | 0.33% | 16,685,937 |
| 2023-08-11 | 2023-08-09 | 4.950 | 3,459,000 | +8,100 | 0.33% | 17,122,050 |
| 2023-08-10 | 2023-08-08 | 4.980 | 3,450,900 | +25,000 | 0.33% | 17,185,482 |
| 2023-08-09 | 2023-08-07 | 5.090 | 3,425,900 | -45,400 | 0.33% | 17,437,831 |
| 2023-08-08 | 2023-08-04 | 5.330 | 3,471,300 | +13,700 | 0.33% | 18,502,029 |
| 2023-08-07 | 2023-08-03 | 5.300 | 3,457,600 | +24,200 | 0.33% | 18,325,280 |
| 2023-08-04 | 2023-08-02 | 5.340 | 3,433,400 | +25,600 | 0.33% | 18,334,356 |
| 2023-08-03 | 2023-08-01 | 5.560 | 3,407,800 | +41,900 | 0.32% | 18,947,368 |
| 2023-08-02 | 2023-07-31 | 5.660 | 3,365,900 | +54,200 | 0.32% | 19,050,994 |
| 2023-08-01 | 2023-07-28 | 5.680 | 3,311,700 | -1,800 | 0.31% | 18,810,456 |
| 2023-07-31 | 2023-07-27 | 5.380 | 3,313,500 | -14,600 | 0.31% | 17,826,630 |
| 2023-07-28 | 2023-07-26 | 5.460 | 3,328,100 | -41,800 | 0.32% | 18,171,426 |
| 2023-07-27 | 2023-07-25 | 5.530 | 3,369,900 | +7,600 | 0.32% | 18,635,547 |
| 2023-07-26 | 2023-07-24 | 5.330 | 3,362,300 | -48,400 | 0.32% | 17,921,059 |
| 2023-07-25 | 2023-07-21 | 5.520 | 3,410,700 | -7,000 | 0.32% | 18,827,064 |
| 2023-07-24 | 2023-07-20 | 5.430 | 3,417,700 | +3,100 | 0.32% | 18,558,111 |
| 2023-07-21 | 2023-07-19 | 5.560 | 3,414,600 | +11,900 | 0.32% | 18,985,176 |
| 2023-07-20 | 2023-07-18 | 5.600 | 3,402,700 | -5,700 | 0.32% | 19,055,120 |
| 2023-07-19 | 2023-07-14 | 5.900 | 3,408,400 | -34,200 | 0.32% | 20,109,560 |
| 2023-07-18 | 2023-07-13 | 5.890 | 3,442,600 | +64,400 | 0.33% | 20,276,914 |
| 2023-07-14 | 2023-07-12 | 5.550 | 3,378,200 | +8,700 | 0.32% | 18,749,010 |
| 2023-07-13 | 2023-07-11 | 5.600 | 3,369,500 | -26,300 | 0.32% | 18,869,200 |
| 2023-07-12 | 2023-07-10 | 5.440 | 3,395,800 | +1,500 | 0.32% | 18,473,152 |
| 2023-07-11 | 2023-07-07 | 5.390 | 3,394,300 | -74,400 | 0.32% | 18,295,277 |
| 2023-07-10 | 2023-07-06 | 5.360 | 3,468,700 | -5,200 | 0.33% | 18,592,232 |
| 2023-07-07 | 2023-07-05 | 5.570 | 3,473,900 | +1,300 | 0.33% | 19,349,623 |
| 2023-07-06 | 2023-07-04 | 5.630 | 3,472,600 | -2,100 | 0.33% | 19,550,738 |
| 2023-07-05 | 2023-07-03 | 5.460 | 3,474,700 | +56,500 | 0.33% | 18,971,862 |
| 2023-07-04 | 2023-06-30 | 5.750 | 3,418,200 | +33,100 | 0.32% | 19,654,650 |
| 2023-07-03 | 2023-06-29 | 5.930 | 3,385,100 | -97,000 | 0.32% | 20,073,643 |
| 2023-06-30 | 2023-06-28 | 5.760 | 3,482,100 | +77,400 | 0.33% | 20,056,896 |
| 2023-06-28 | 2023-06-26 | 6.170 | 3,404,700 | -70,800 | 0.32% | 21,006,999 |
| 2023-06-27 | 2023-06-23 | 5.330 | 3,475,500 | +5,400 | 0.33% | 18,524,415 |
| 2023-06-26 | 2023-06-21 | 5.530 | 3,470,100 | +5,300 | 0.33% | 19,189,653 |
| 2023-06-23 | 2023-06-20 | 6.220 | 3,464,800 | -24,300 | 0.33% | 21,551,056 |
| 2023-06-21 | 2023-06-19 | 5.950 | 3,489,100 | -28,800 | 0.33% | 20,760,145 |
| 2023-06-20 | 2023-06-16 | 5.890 | 3,517,900 | +105,600 | 0.33% | 20,720,431 |
| 2023-06-19 | 2023-06-15 | 5.880 | 3,412,300 | -100,800 | 0.32% | 20,064,324 |
| 2023-06-16 | 2023-06-14 | 5.610 | 3,513,100 | +80,800 | 0.33% | 19,708,491 |
| 2023-06-15 | 2023-06-13 | 5.630 | 3,432,300 | -109,500 | 0.33% | 19,323,849 |
| 2023-06-14 | 2023-06-12 | 5.040 | 3,541,800 | +24,100 | 0.34% | 17,850,672 |
| 2023-06-13 | 2023-06-09 | 5.150 | 3,517,700 | -47,400 | 0.33% | 18,116,155 |
| 2023-06-12 | 2023-06-08 | 5.090 | 3,565,100 | -22,900 | 0.34% | 18,146,359 |
| 2023-06-09 | 2023-06-07 | 5.360 | 3,588,000 | -4,500 | 0.34% | 19,231,680 |
| 2023-06-08 | 2023-06-06 | 5.360 | 3,592,500 | -11,900 | 0.34% | 19,255,800 |
| 2023-06-07 | 2023-06-05 | 5.400 | 3,604,400 | +21,200 | 0.34% | 19,463,760 |
| 2023-06-06 | 2023-06-02 | 5.310 | 3,583,200 | +122,400 | 0.34% | 19,026,792 |
| 2023-06-05 | 2023-06-01 | 5.100 | 3,460,800 | +11,800 | 0.33% | 17,650,080 |
| 2023-06-02 | 2023-05-31 | 4.960 | 3,449,000 | -60,200 | 0.33% | 17,107,040 |
| 2023-06-01 | 2023-05-30 | 4.980 | 3,509,200 | +60,100 | 0.33% | 17,475,816 |
| 2023-05-31 | 2023-05-29 | 4.870 | 3,449,100 | -27,400 | 0.33% | 16,797,117 |
| 2023-05-30 | 2023-05-25 | 5.060 | 3,476,500 | -17,600 | 0.33% | 17,591,090 |
| 2023-05-29 | 2023-05-24 | 4.960 | 3,494,100 | -1,500 | 0.33% | 17,330,736 |
| 2023-05-25 | 2023-05-23 | 5.110 | 3,495,600 | +10,700 | 0.33% | 17,862,516 |
| 2023-05-24 | 2023-05-22 | 5.190 | 3,484,900 | -13,500 | 0.33% | 18,086,631 |
| 2023-05-23 | 2023-05-19 | 5.080 | 3,498,400 | -80,300 | 0.33% | 17,771,872 |
| 2023-05-22 | 2023-05-18 | 5.270 | 3,578,700 | +75,400 | 0.34% | 18,859,749 |
| 2023-05-19 | 2023-05-17 | 5.260 | 3,503,300 | -8,100 | 0.33% | 18,427,358 |
| 2023-05-18 | 2023-05-16 | 5.550 | 3,511,400 | -41,700 | 0.33% | 19,488,270 |
| 2023-05-17 | 2023-05-15 | 5.650 | 3,553,100 | +101,500 | 0.34% | 20,075,015 |
| 2023-05-16 | 2023-05-12 | 5.300 | 3,451,600 | -52,000 | 0.33% | 18,293,480 |
| 2023-05-15 | 2023-05-11 | 5.480 | 3,503,600 | +48,700 | 0.33% | 19,199,728 |
| 2023-05-12 | 2023-05-10 | 5.470 | 3,454,900 | +5,100 | 0.33% | 18,898,303 |
| 2023-05-11 | 2023-05-09 | 5.330 | 3,449,800 | +17,900 | 0.33% | 18,387,434 |
| 2023-05-10 | 2023-05-08 | 5.570 | 3,431,900 | -28,200 | 0.33% | 19,115,683 |
| 2023-05-09 | 2023-05-05 | 5.780 | 3,460,100 | +72,900 | 0.33% | 19,999,378 |
| 2023-05-08 | 2023-05-04 | 5.580 | 3,387,200 | +15,500 | 0.32% | 18,900,576 |
| 2023-05-05 | 2023-05-03 | 5.600 | 3,371,700 | +28,000 | 0.32% | 18,881,520 |
| 2023-05-04 | 2023-05-02 | 5.720 | 3,343,700 | +15,700 | 0.32% | 19,125,964 |
| 2023-05-03 | 2023-04-28 | 5.900 | 3,328,000 | -3,800 | 0.32% | 19,635,200 |
| 2023-05-02 | 2023-04-27 | 5.970 | 3,331,800 | -15,900 | 0.32% | 19,890,846 |
| 2023-04-28 | 2023-04-26 | 5.920 | 3,347,700 | +86,000 | 0.32% | 19,818,384 |
| 2023-04-27 | 2023-04-25 | 6.060 | 3,261,700 | +26,000 | 0.31% | 19,765,902 |
| 2023-04-26 | 2023-04-24 | 6.550 | 3,235,700 | +26,600 | 0.31% | 21,193,835 |
| 2023-04-25 | 2023-04-21 | 6.740 | 3,209,100 | +74,500 | 0.31% | 21,629,334 |
| 2023-04-21 | 2023-04-19 | 6.930 | 3,134,600 | +57,900 | 0.30% | 21,722,778 |
| 2023-04-20 | 2023-04-18 | 7.480 | 3,076,700 | +65,200 | 0.30% | 23,013,716 |
| 2023-04-19 | 2023-04-17 | 7.800 | 3,011,500 | -52,600 | 0.29% | 23,489,700 |
| 2023-04-18 | 2023-04-14 | 7.980 | 3,064,100 | +17,700 | 0.30% | 24,451,518 |
| 2023-04-17 | 2023-04-13 | 8.010 | 3,046,400 | +24,300 | 0.29% | 24,401,664 |
| 2023-04-14 | 2023-04-12 | 7.700 | 3,022,100 | +12,800 | 0.29% | 23,270,170 |
| 2023-04-13 | 2023-04-11 | 7.950 | 3,009,300 | +10,500 | 0.29% | 23,923,935 |
| 2023-04-12 | 2023-04-06 | 8.200 | 2,998,800 | +3,600 | 0.29% | 24,590,160 |
| 2023-04-11 | 2023-04-04 | 8.620 | 2,995,200 | +86,800 | 0.29% | 25,818,624 |
| 2023-04-06 | 2023-04-03 | 7.320 | 2,908,400 | -9,700 | 0.28% | 21,289,488 |
| 2023-04-04 | 2023-03-31 | 7.320 | 2,918,100 | +1,700 | 0.28% | 21,360,492 |
| 2023-04-03 | 2023-03-30 | 7.540 | 2,916,400 | -85,400 | 0.28% | 21,989,656 |
| 2023-03-31 | 2023-03-29 | 7.680 | 3,001,800 | +83,100 | 0.29% | 23,053,824 |
| 2023-03-30 | 2023-03-28 | 7.860 | 2,918,700 | +40,000 | 0.29% | 22,940,982 |
| 2023-03-29 | 2023-03-27 | 8.300 | 2,878,700 | -9,800 | 0.28% | 23,893,210 |
| 2023-03-28 | 2023-03-24 | 8.350 | 2,888,500 | +70,100 | 0.28% | 24,118,975 |
| 2023-03-27 | 2023-03-23 | 8.050 | 2,818,400 | -84,400 | 0.28% | 22,688,120 |
| 2023-03-24 | 2023-03-22 | 7.240 | 2,902,800 | +36,800 | 0.28% | 21,016,272 |
| 2023-03-23 | 2023-03-21 | 7.120 | 2,866,000 | -37,700 | 0.28% | 20,405,920 |
| 2023-03-22 | 2023-03-20 | 6.930 | 2,903,700 | +20,000 | 0.28% | 20,122,641 |
| 2023-03-21 | 2023-03-17 | 7.400 | 2,883,700 | +20,900 | 0.28% | 21,339,380 |
| 2023-03-20 | 2023-03-16 | 7.100 | 2,862,800 | -1,500 | 0.28% | 20,325,880 |
| 2023-03-17 | 2023-03-15 | 7.320 | 2,864,300 | -52,000 | 0.28% | 20,966,676 |
| 2023-03-16 | 2023-03-14 | 6.850 | 2,916,300 | -9,200 | 0.29% | 19,976,655 |
| 2023-03-15 | 2023-03-13 | 7.160 | 2,925,500 | +3,900 | 0.29% | 20,946,580 |
| 2023-03-14 | 2023-03-10 | 7.270 | 2,921,600 | -29,700 | 0.29% | 21,240,032 |
| 2023-03-13 | 2023-03-09 | 7.460 | 2,951,300 | +400 | 0.29% | 22,016,698 |
| 2023-03-10 | 2023-03-08 | 7.470 | 2,950,900 | +45,200 | 0.29% | 22,043,223 |
| 2023-03-09 | 2023-03-07 | 7.960 | 2,905,700 | -74,900 | 0.28% | 23,129,372 |
| 2023-03-08 | 2023-03-06 | 8.250 | 2,980,600 | +152,100 | 0.29% | 24,589,950 |
| 2023-03-07 | 2023-03-03 | 8.900 | 2,828,500 | +35,000 | 0.28% | 25,173,650 |
| 2023-03-06 | 2023-03-02 | 8.830 | 2,793,500 | +74,600 | 0.27% | 24,666,605 |
| 2023-03-03 | 2023-03-01 | 9.030 | 2,718,900 | -72,900 | 0.27% | 24,551,667 |
| 2023-03-02 | 2023-02-28 | 8.580 | 2,791,800 | -1,100 | 0.27% | 23,953,644 |
| 2023-03-01 | 2023-02-27 | 8.380 | 2,792,900 | -200 | 0.27% | 23,404,502 |
| 2023-02-28 | 2023-02-24 | 8.600 | 2,793,100 | -24,800 | 0.27% | 24,020,660 |
| 2023-02-27 | 2023-02-23 | 8.800 | 2,817,900 | +118,900 | 0.28% | 24,797,520 |
| 2023-02-24 | 2023-02-22 | 9.150 | 2,699,000 | +108,600 | 0.27% | 24,695,850 |
| 2023-02-23 | 2023-02-21 | 9.670 | 2,590,400 | -40,400 | 0.26% | 25,049,168 |
| 2023-02-22 | 2023-02-20 | 9.160 | 2,630,800 | -19,300 | 0.26% | 24,098,128 |
| 2023-02-21 | 2023-02-17 | 8.870 | 2,650,100 | +42,000 | 0.26% | 23,506,387 |
| 2023-02-20 | 2023-02-16 | 9.150 | 2,608,100 | -1,020,500 | 0.26% | 23,864,115 |
| 2023-02-17 | 2023-02-15 | 8.180 | 3,628,600 | -500 | 0.36% | 29,681,948 |
| 2023-02-16 | 2023-02-14 | 8.580 | 3,629,100 | +14,600 | 0.36% | 31,137,678 |
| 2023-02-15 | 2023-02-13 | 8.800 | 3,614,500 | +976,100 | 0.36% | 31,807,600 |
| 2023-02-14 | 2023-02-10 | 8.300 | 2,638,400 | +165,200 | 0.26% | 21,898,720 |
| 2023-02-13 | 2023-02-09 | 8.290 | 2,473,200 | -291,300 | 0.25% | 20,502,828 |
| 2023-02-10 | 2023-02-08 | 6.950 | 2,764,500 | +112,000 | 0.27% | 19,213,275 |
| 2023-02-09 | 2023-02-07 | 7.340 | 2,652,500 | +58,600 | 0.26% | 19,469,350 |
| 2023-02-08 | 2023-02-06 | 7.470 | 2,593,900 | +27,600 | 0.26% | 19,376,433 |
| 2023-02-07 | 2023-02-03 | 7.680 | 2,566,300 | -5,700 | 0.26% | 19,709,184 |
| 2023-02-06 | 2023-02-02 | 7.350 | 2,572,000 | -147,800 | 0.26% | 18,904,200 |
| 2023-02-03 | 2023-02-01 | 7.140 | 2,719,800 | -339,500 | 0.27% | 19,419,372 |
| 2023-02-02 | 2023-01-31 | 6.620 | 3,059,300 | +87,000 | 0.30% | 20,252,566 |
| 2023-02-01 | 2023-01-30 | 6.600 | 2,972,300 | +90,300 | 0.30% | 19,617,180 |
| 2023-01-31 | 2023-01-27 | 6.850 | 2,882,000 | +19,600 | 0.29% | 19,741,700 |
| 2023-01-30 | 2023-01-26 | 6.940 | 2,862,400 | -113,600 | 0.28% | 19,865,056 |
| 2023-01-27 | 2023-01-20 | 6.510 | 2,976,000 | +20,400 | 0.30% | 19,373,760 |
| 2023-01-26 | 2023-01-19 | 6.420 | 2,955,600 | +41,500 | 0.29% | 18,974,952 |
| 2023-01-20 | 2023-01-18 | 6.600 | 2,914,100 | +73,300 | 0.29% | 19,233,060 |
| 2023-01-19 | 2023-01-17 | 6.810 | 2,840,800 | +97,400 | 0.28% | 19,345,848 |
| 2023-01-18 | 2023-01-16 | 7.150 | 2,743,400 | -128,200 | 0.27% | 19,615,310 |
| 2023-01-17 | 2023-01-13 | 6.900 | 2,871,600 | -24,800 | 0.29% | 19,814,040 |
| 2023-01-16 | 2023-01-12 | 6.460 | 2,896,400 | +88,200 | 0.29% | 18,710,744 |
| 2023-01-13 | 2023-01-11 | 6.780 | 2,808,200 | +86,500 | 0.28% | 19,039,596 |
| 2023-01-12 | 2023-01-10 | 7.010 | 2,721,700 | +76,200 | 0.27% | 19,079,117 |
| 2023-01-11 | 2023-01-09 | 7.010 | 2,645,500 | -16,000 | 0.26% | 18,544,955 |
| 2023-01-10 | 2023-01-06 | 6.890 | 2,661,500 | -101,800 | 0.26% | 18,337,735 |
| 2023-01-09 | 2023-01-05 | 6.840 | 2,763,300 | -6,000 | 0.28% | 18,900,972 |
| 2023-01-06 | 2023-01-04 | 6.770 | 2,769,300 | -120,400 | 0.28% | 18,748,161 |
| 2023-01-05 | 2023-01-03 | 6.430 | 2,889,700 | -191,900 | 0.29% | 18,580,771 |
| 2023-01-04 | 2022-12-30 | 6.100 | 3,081,600 | +40,000 | 0.31% | 18,797,760 |
| 2023-01-03 | 2022-12-29 | 5.980 | 3,041,600 | +55,200 | 0.30% | 18,188,768 |
| 2022-12-30 | 2022-12-28 | 6.210 | 2,986,400 | +22,100 | 0.30% | 18,545,544 |
| 2022-12-29 | 2022-12-23 | 6.240 | 2,964,300 | +111,900 | 0.30% | 18,497,232 |
| 2022-12-28 | 2022-12-22 | 6.300 | 2,852,400 | -80,500 | 0.29% | 17,970,120 |
| 2022-12-23 | 2022-12-21 | 6.000 | 2,932,900 | -37,500 | 0.30% | 17,597,400 |
| 2022-12-22 | 2022-12-20 | 5.850 | 2,970,400 | +19,300 | 0.30% | 17,376,840 |
| 2022-12-21 | 2022-12-19 | 5.980 | 2,951,100 | +2,800 | 0.30% | 17,647,578 |
| 2022-12-20 | 2022-12-16 | 6.250 | 2,948,300 | +16,600 | 0.30% | 18,426,875 |
| 2022-12-19 | 2022-12-15 | 6.260 | 2,931,700 | +24,000 | 0.30% | 18,352,442 |
| 2022-12-16 | 2022-12-14 | 6.570 | 2,907,700 | +63,900 | 0.29% | 19,103,589 |
| 2022-12-15 | 2022-12-13 | 7.170 | 2,843,800 | -112,300 | 0.29% | 20,390,046 |
| 2022-12-14 | 2022-12-12 | 6.830 | 2,956,100 | -2,200 | 0.30% | 20,190,163 |
| 2022-12-13 | 2022-12-09 | 6.790 | 2,958,300 | +104,500 | 0.30% | 20,086,857 |
| 2022-12-12 | 2022-12-08 | 6.870 | 2,853,800 | +22,800 | 0.29% | 19,605,606 |
| 2022-12-09 | 2022-12-07 | 6.300 | 2,831,000 | +207,300 | 0.28% | 17,835,300 |
| 2022-12-08 | 2022-12-06 | 6.570 | 2,623,700 | +29,000 | 0.26% | 17,237,709 |
| 2022-12-07 | 2022-12-05 | 6.780 | 2,594,700 | +4,200 | 0.26% | 17,592,066 |
| 2022-12-06 | 2022-12-02 | 5.820 | 2,590,500 | +8,100 | 0.26% | 15,076,710 |
| 2022-12-05 | 2022-12-01 | 5.420 | 2,582,400 | -46,900 | 0.26% | 13,996,608 |
| 2022-12-02 | 2022-11-30 | 5.180 | 2,629,300 | +29,900 | 0.26% | 13,619,774 |
| 2022-12-01 | 2022-11-29 | 5.150 | 2,599,400 | -68,800 | 0.26% | 13,386,910 |
| 2022-11-30 | 2022-11-28 | 4.830 | 2,668,200 | +102,000 | 0.27% | 12,887,406 |
| 2022-11-29 | 2022-11-25 | 5.210 | 2,566,200 | +9,900 | 0.26% | 13,369,902 |
| 2022-11-28 | 2022-11-24 | 5.400 | 2,556,300 | +18,000 | 0.26% | 13,804,020 |
| 2022-11-25 | 2022-11-23 | 5.360 | 2,538,300 | +30,400 | 0.26% | 13,605,288 |
| 2022-11-24 | 2022-11-22 | 5.480 | 2,507,900 | +84,300 | 0.25% | 13,743,292 |
| 2022-11-23 | 2022-11-21 | 6.050 | 2,423,600 | -7,300 | 0.24% | 14,662,780 |
| 2022-11-22 | 2022-11-18 | 6.270 | 2,430,900 | +57,100 | 0.24% | 15,241,743 |
| 2022-11-21 | 2022-11-17 | 5.680 | 2,373,800 | +18,500 | 0.24% | 13,483,184 |
| 2022-11-18 | 2022-11-16 | 5.770 | 2,355,300 | +31,300 | 0.24% | 13,590,081 |
| 2022-11-17 | 2022-11-15 | 5.820 | 2,324,000 | +38,300 | 0.23% | 13,525,680 |
| 2022-11-16 | 2022-11-14 | 5.560 | 2,285,700 | -16,700 | 0.23% | 12,708,492 |
| 2022-11-15 | 2022-11-11 | 5.050 | 2,302,400 | -48,700 | 0.23% | 11,627,120 |
| 2022-11-14 | 2022-11-10 | 4.500 | 2,351,100 | +31,200 | 0.24% | 10,579,950 |
| 2022-11-11 | 2022-11-09 | 4.800 | 2,319,900 | +26,600 | 0.23% | 11,135,520 |
| 2022-11-10 | 2022-11-08 | 4.990 | 2,293,300 | +800 | 0.23% | 11,443,567 |
| 2022-11-09 | 2022-11-07 | 5.100 | 2,292,500 | -14,700 | 0.23% | 11,691,750 |
| 2022-11-08 | 2022-11-04 | 4.880 | 2,307,200 | +13,000 | 0.23% | 11,259,136 |
| 2022-11-07 | 2022-11-03 | 4.730 | 2,294,200 | +4,900 | 0.23% | 10,851,566 |
| 2022-11-04 | 2022-11-02 | 4.560 | 2,289,300 | -18,500 | 0.23% | 10,439,208 |
| 2022-11-03 | 2022-11-01 | 4.290 | 2,307,800 | -20,500 | 0.23% | 9,900,462 |
| 2022-11-02 | 2022-10-31 | 3.980 | 2,328,300 | -6,400 | 0.23% | 9,266,634 |
| 2022-11-01 | 2022-10-28 | 3.970 | 2,334,700 | +10,500 | 0.23% | 9,268,759 |
| 2022-10-31 | 2022-10-27 | 4.320 | 2,324,200 | +8,000 | 0.23% | 10,040,544 |
| 2022-10-28 | 2022-10-26 | 4.150 | 2,316,200 | -10,100 | 0.23% | 9,612,230 |
| 2022-10-27 | 2022-10-25 | 3.860 | 2,326,300 | -32,300 | 0.23% | 8,979,518 |
| 2022-10-26 | 2022-10-24 | 3.720 | 2,358,600 | +37,900 | 0.24% | 8,773,992 |
| 2022-10-25 | 2022-10-21 | 4.230 | 2,320,700 | -7,500 | 0.23% | 9,816,561 |
| 2022-10-24 | 2022-10-20 | 4.140 | 2,328,200 | +15,300 | 0.23% | 9,638,748 |
| 2022-10-21 | 2022-10-19 | 4.350 | 2,312,900 | +9,400 | 0.23% | 10,061,115 |
| 2022-10-20 | 2022-10-18 | 4.580 | 2,303,500 | -7,200 | 0.23% | 10,550,030 |
| 2022-10-19 | 2022-10-17 | 4.410 | 2,310,700 | -6,000 | 0.23% | 10,190,187 |
| 2022-10-18 | 2022-10-14 | 4.270 | 2,316,700 | -32,900 | 0.23% | 9,892,309 |
| 2022-10-17 | 2022-10-13 | 4.030 | 2,349,600 | +9,900 | 0.24% | 9,468,888 |
| 2022-10-14 | 2022-10-12 | 4.160 | 2,339,700 | -23,800 | 0.24% | 9,733,152 |
| 2022-10-13 | 2022-10-11 | 4.240 | 2,363,500 | -12,300 | 0.24% | 10,021,240 |
| 2022-10-12 | 2022-10-10 | 4.330 | 2,375,800 | +6,700 | 0.24% | 10,287,214 |
| 2022-10-11 | 2022-10-07 | 4.510 | 2,369,100 | +32,500 | 0.24% | 10,684,641 |
| 2022-10-10 | 2022-10-06 | 4.850 | 2,336,600 | -4,300 | 0.24% | 11,332,510 |
| 2022-10-07 | 2022-10-05 | 5.090 | 2,340,900 | -42,200 | 0.24% | 11,915,181 |
| 2022-10-06 | 2022-10-03 | 4.750 | 2,383,100 | +100 | 0.24% | 11,319,725 |
| 2022-10-05 | 2022-09-30 | 4.820 | 2,383,000 | +800 | 0.24% | 11,486,060 |
| 2022-10-03 | 2022-09-29 | 4.790 | 2,382,200 | +13,900 | 0.24% | 11,410,738 |
| 2022-09-30 | 2022-09-28 | 5.130 | 2,368,300 | +1,300 | 0.24% | 12,149,379 |
| 2022-09-29 | 2022-09-27 | 5.280 | 2,367,000 | -23,500 | 0.24% | 12,497,760 |
| 2022-09-28 | 2022-09-26 | 5.140 | 2,390,500 | -13,200 | 0.24% | 12,287,170 |
| 2022-09-27 | 2022-09-23 | 5.140 | 2,403,700 | -7,200 | 0.24% | 12,355,018 |
| 2022-09-26 | 2022-09-22 | 5.120 | 2,410,900 | +5,200 | 0.24% | 12,343,808 |
| 2022-09-23 | 2022-09-21 | 5.300 | 2,405,700 | +46,200 | 0.24% | 12,750,210 |
| 2022-09-22 | 2022-09-20 | 5.570 | 2,359,500 | -16,500 | 0.24% | 13,142,415 |
| 2022-09-21 | 2022-09-19 | 5.520 | 2,376,000 | -20,000 | 0.24% | 13,115,520 |
| 2022-09-20 | 2022-09-16 | 5.810 | 2,396,000 | +10,000 | 0.24% | 13,920,760 |
| 2022-09-19 | 2022-09-15 | 6.020 | 2,386,000 | +12,200 | 0.24% | 14,363,720 |
| 2022-09-16 | 2022-09-14 | 6.050 | 2,373,800 | +1,100 | 0.24% | 14,361,490 |
| 2022-09-15 | 2022-09-13 | 6.230 | 2,372,700 | -12,300 | 0.24% | 14,781,921 |
| 2022-09-14 | 2022-09-09 | 6.280 | 2,385,000 | -1,000 | 0.24% | 14,977,800 |
| 2022-09-13 | 2022-09-08 | 6.110 | 2,386,000 | +17,000 | 0.24% | 14,578,460 |
| 2022-09-09 | 2022-09-07 | 6.260 | 2,369,000 | +5,200 | 0.24% | 14,829,940 |
| 2022-09-08 | 2022-09-06 | 6.500 | 2,363,800 | +2,300 | 0.24% | 15,364,700 |
| 2022-09-07 | 2022-09-05 | 6.370 | 2,361,500 | -12,700 | 0.24% | 15,042,755 |
| 2022-09-06 | 2022-09-02 | 6.580 | 2,374,200 | -28,600 | 0.24% | 15,622,236 |
| 2022-09-05 | 2022-09-01 | 6.940 | 2,402,800 | -5,100 | 0.24% | 16,675,432 |
| 2022-09-02 | 2022-08-31 | 7.100 | 2,407,900 | -6,400 | 0.24% | 17,096,090 |
| 2022-09-01 | 2022-08-30 | 7.120 | 2,414,300 | -3,200 | 0.24% | 17,189,816 |
| 2022-08-31 | 2022-08-29 | 7.330 | 2,417,500 | +78,100 | 0.24% | 17,720,275 |
| 2022-08-30 | 2022-08-26 | 7.860 | 2,339,400 | -300 | 0.24% | 18,387,684 |
| 2022-08-29 | 2022-08-25 | 7.670 | 2,339,700 | -2,800 | 0.24% | 17,945,499 |
| 2022-08-26 | 2022-08-24 | 7.500 | 2,342,500 | +2,100 | 0.24% | 17,568,750 |
| 2022-08-25 | 2022-08-23 | 7.660 | 2,340,400 | +6,600 | 0.24% | 17,927,464 |
| 2022-08-24 | 2022-08-22 | 7.740 | 2,333,800 | +900 | 0.24% | 18,063,612 |
| 2022-08-23 | 2022-08-19 | 7.850 | 2,332,900 | +13,100 | 0.24% | 18,313,265 |
| 2022-08-22 | 2022-08-18 | 7.800 | 2,319,800 | +3,700 | 0.23% | 18,094,440 |
| 2022-08-19 | 2022-08-17 | 8.000 | 2,316,100 | +10,700 | 0.23% | 18,528,800 |
| 2022-08-18 | 2022-08-16 | 8.260 | 2,305,400 | -6,100 | 0.23% | 19,042,604 |
| 2022-08-17 | 2022-08-15 | 8.320 | 2,311,500 | +40,600 | 0.23% | 19,231,680 |
| 2022-08-16 | 2022-08-12 | 8.390 | 2,270,900 | +3,700 | 0.23% | 19,052,851 |
| 2022-08-15 | 2022-08-11 | 8.240 | 2,267,200 | -5,000 | 0.23% | 18,681,728 |
| 2022-08-12 | 2022-08-10 | 7.980 | 2,272,200 | +2,400 | 0.23% | 18,132,156 |
| 2022-08-11 | 2022-08-09 | 8.140 | 2,269,800 | +13,600 | 0.23% | 18,476,172 |
| 2022-08-09 | 2022-08-05 | 8.170 | 2,256,200 | +1,400 | 0.23% | 18,433,154 |
| 2022-08-08 | 2022-08-04 | 8.110 | 2,254,800 | -26,100 | 0.23% | 18,286,428 |
| 2022-08-05 | 2022-08-03 | 7.910 | 2,280,900 | -1,400 | 0.23% | 18,041,919 |
| 2022-08-04 | 2022-08-02 | 7.850 | 2,282,300 | -40,600 | 0.23% | 17,916,055 |
| 2022-08-03 | 2022-08-01 | 8.140 | 2,322,900 | -50,900 | 0.23% | 18,908,406 |
| 2022-08-02 | 2022-07-29 | 8.200 | 2,373,800 | -12,200 | 0.24% | 19,465,160 |
| 2022-08-01 | 2022-07-28 | 8.490 | 2,386,000 | -400 | 0.24% | 20,257,140 |
| 2022-07-29 | 2022-07-27 | 8.480 | 2,386,400 | -1,000 | 0.24% | 20,236,672 |
| 2022-07-28 | 2022-07-26 | 8.560 | 2,387,400 | -1,000 | 0.24% | 20,436,144 |
| 2022-07-27 | 2022-07-25 | 8.480 | 2,388,400 | -10,900 | 0.24% | 20,253,632 |
| 2022-07-26 | 2022-07-22 | 8.640 | 2,399,300 | +10,100 | 0.24% | 20,729,952 |
| 2022-07-25 | 2022-07-21 | 8.700 | 2,389,200 | +4,300 | 0.24% | 20,786,040 |
| 2022-07-22 | 2022-07-20 | 8.800 | 2,384,900 | -25,400 | 0.24% | 20,987,120 |
| 2022-07-21 | 2022-07-19 | 8.520 | 2,410,300 | -3,700 | 0.24% | 20,535,756 |
| 2022-07-20 | 2022-07-18 | 8.560 | 2,414,000 | -27,300 | 0.24% | 20,663,840 |
| 2022-07-19 | 2022-07-15 | 8.550 | 2,441,300 | +26,100 | 0.25% | 20,873,115 |
| 2022-07-18 | 2022-07-14 | 9.200 | 2,415,200 | +11,100 | 0.24% | 22,219,840 |
| 2022-07-15 | 2022-07-13 | 9.220 | 2,404,100 | -9,000 | 0.24% | 22,165,802 |
| 2022-07-14 | 2022-07-12 | 9.370 | 2,413,100 | +10,900 | 0.24% | 22,610,747 |
| 2022-07-13 | 2022-07-11 | 9.710 | 2,402,200 | +18,600 | 0.24% | 23,325,362 |
| 2022-07-12 | 2022-07-08 | 10.040 | 2,383,600 | +10,800 | 0.24% | 23,931,344 |
| 2022-07-11 | 2022-07-07 | 10.040 | 2,372,800 | +42,600 | 0.24% | 23,822,912 |
| 2022-07-08 | 2022-07-06 | 10.420 | 2,330,200 | +41,800 | 0.24% | 24,280,684 |
| 2022-07-07 | 2022-07-05 | 10.300 | 2,288,400 | -18,300 | 0.23% | 23,570,520 |
| 2022-07-06 | 2022-07-04 | 9.330 | 2,306,700 | -100 | 0.23% | 21,521,511 |
| 2022-07-05 | 2022-06-30 | 9.360 | 2,306,800 | +16,900 | 0.23% | 21,591,648 |
| 2022-07-04 | 2022-06-29 | 9.550 | 2,289,900 | +23,600 | 0.23% | 21,868,545 |
| 2022-06-30 | 2022-06-28 | 9.910 | 2,266,300 | -74,000 | 0.23% | 22,459,033 |
| 2022-06-29 | 2022-06-27 | 9.280 | 2,340,300 | -3,700 | 0.24% | 21,717,984 |
| 2022-06-28 | 2022-06-24 | 9.050 | 2,344,000 | +25,300 | 0.24% | 21,213,200 |
| 2022-06-27 | 2022-06-23 | 8.600 | 2,318,700 | +43,700 | 0.23% | 19,940,820 |
| 2022-06-24 | 2022-06-22 | 8.180 | 2,275,000 | -24,600 | 0.23% | 18,609,500 |
| 2022-06-23 | 2022-06-21 | 8.270 | 2,299,600 | -60,800 | 0.23% | 19,017,692 |
| 2022-06-22 | 2022-06-20 | 7.920 | 2,360,400 | -85,100 | 0.24% | 18,694,368 |
| 2022-06-21 | 2022-06-17 | 7.550 | 2,445,500 | -8,500 | 0.25% | 18,463,525 |
| 2022-06-20 | 2022-06-16 | 7.440 | 2,454,000 | +56,600 | 0.25% | 18,257,760 |
| 2022-06-17 | 2022-06-15 | 7.610 | 2,397,400 | +35,900 | 0.24% | 18,244,214 |
| 2022-06-16 | 2022-06-14 | 7.690 | 2,361,500 | +18,400 | 0.24% | 18,159,935 |
| 2022-06-15 | 2022-06-13 | 7.990 | 2,343,100 | +26,000 | 0.24% | 18,721,369 |
| 2022-06-14 | 2022-06-10 | 8.210 | 2,317,100 | -72,000 | 0.23% | 19,023,391 |
| 2022-06-13 | 2022-06-09 | 8.100 | 2,389,100 | +116,500 | 0.24% | 19,351,710 |
| 2022-06-10 | 2022-06-08 | 8.180 | 2,272,600 | -4,900 | 0.23% | 18,589,868 |
| 2022-06-09 | 2022-06-07 | 7.740 | 2,277,500 | -50,900 | 0.23% | 17,627,850 |
| 2022-06-08 | 2022-06-06 | 7.500 | 2,328,400 | -1,200 | 0.24% | 17,463,000 |
| 2022-06-07 | 2022-06-02 | 7.350 | 2,329,600 | +36,600 | 0.24% | 17,122,560 |
| 2022-06-06 | 2022-06-01 | 7.500 | 2,293,000 | +33,100 | 0.23% | 17,197,500 |
| 2022-06-02 | 2022-05-31 | 7.600 | 2,259,900 | +14,200 | 0.23% | 17,175,240 |
| 2022-06-01 | 2022-05-30 | 7.510 | 2,245,700 | -44,700 | 0.23% | 16,865,207 |
| 2022-05-31 | 2022-05-27 | 7.240 | 2,290,400 | -20,600 | 0.23% | 16,582,496 |
| 2022-05-30 | 2022-05-26 | 7.090 | 2,311,000 | +16,200 | 0.23% | 16,384,990 |
| 2022-05-27 | 2022-05-25 | 7.090 | 2,294,800 | +58,300 | 0.23% | 16,270,132 |
| 2022-05-26 | 2022-05-24 | 7.490 | 2,236,500 | +5,500 | 0.23% | 16,751,385 |
| 2022-05-25 | 2022-05-23 | 7.840 | 2,231,000 | -7,500 | 0.23% | 17,491,040 |
| 2022-05-24 | 2022-05-20 | 7.760 | 2,238,500 | +17,800 | 0.23% | 17,370,760 |
| 2022-05-23 | 2022-05-19 | 7.600 | 2,220,700 | +3,400 | 0.22% | 16,877,320 |
| 2022-05-20 | 2022-05-18 | 7.800 | 2,217,300 | +5,300 | 0.22% | 17,294,940 |
| 2022-05-19 | 2022-05-17 | 7.890 | 2,212,000 | -29,000 | 0.22% | 17,452,680 |
| 2022-05-18 | 2022-05-16 | 7.630 | 2,241,000 | +15,300 | 0.23% | 17,098,830 |
| 2022-05-17 | 2022-05-13 | 7.360 | 2,225,700 | +20,100 | 0.23% | 16,381,152 |
| 2022-05-16 | 2022-05-12 | 7.210 | 2,205,600 | +11,100 | 0.22% | 15,902,376 |
| 2022-05-13 | 2022-05-11 | 7.350 | 2,194,500 | -1,600 | 0.22% | 16,129,575 |
| 2022-05-12 | 2022-05-10 | 7.350 | 2,196,100 | -8,300 | 0.22% | 16,141,335 |
| 2022-05-11 | 2022-05-06 | 7.410 | 2,204,400 | +10,100 | 0.22% | 16,334,604 |
| 2022-05-10 | 2022-05-05 | 7.590 | 2,194,300 | -300 | 0.22% | 16,654,737 |
| 2022-05-06 | 2022-05-04 | 7.690 | 2,194,600 | +600 | 0.22% | 16,876,474 |
| 2022-05-05 | 2022-05-03 | 7.700 | 2,194,000 | +100,600 | 0.22% | 16,893,800 |
| 2022-05-04 | 2022-04-29 | 8.310 | 2,093,400 | -6,600 | 0.21% | 17,396,154 |
| 2022-05-03 | 2022-04-28 | 7.980 | 2,100,000 | -21,700 | 0.21% | 16,758,000 |
| 2022-04-29 | 2022-04-27 | 8.290 | 2,121,700 | +37,100 | 0.21% | 17,588,893 |
| 2022-04-28 | 2022-04-26 | 8.200 | 2,084,600 | -12,700 | 0.21% | 17,093,720 |
| 2022-04-27 | 2022-04-25 | 8.130 | 2,097,300 | +302,400 | 0.21% | 17,051,049 |
| 2022-04-26 | 2022-04-22 | 8.430 | 1,794,900 | +13,200 | 0.18% | 15,131,007 |
| 2022-04-25 | 2022-04-21 | 8.440 | 1,781,700 | +13,600 | 0.18% | 15,037,548 |
| 2022-04-22 | 2022-04-20 | 8.770 | 1,768,100 | -27,400 | 0.18% | 15,506,237 |
| 2022-04-21 | 2022-04-19 | 8.420 | 1,795,500 | +98,100 | 0.18% | 15,118,110 |
| 2022-04-20 | 2022-04-14 | 9.450 | 1,697,400 | -30,600 | 0.17% | 16,040,430 |
| 2022-04-19 | 2022-04-13 | 9.050 | 1,728,000 | +29,600 | 0.18% | 15,638,400 |
| 2022-04-14 | 2022-04-12 | 9.370 | 1,698,400 | -53,600 | 0.17% | 15,914,008 |
| 2022-04-13 | 2022-04-11 | 8.890 | 1,752,000 | +47,500 | 0.18% | 15,575,280 |
| 2022-04-12 | 2022-04-08 | 9.340 | 1,704,500 | +7,900 | 0.17% | 15,920,030 |
| 2022-04-11 | 2022-04-07 | 9.570 | 1,696,600 | +4,100 | 0.17% | 16,236,462 |
| 2022-04-08 | 2022-04-06 | 9.930 | 1,692,500 | -2,900 | 0.17% | 16,806,525 |
| 2022-04-07 | 2022-04-04 | 10.300 | 1,695,400 | -6,000 | 0.17% | 17,462,620 |
| 2022-04-06 | 2022-04-01 | 9.690 | 1,701,400 | -300 | 0.17% | 16,486,566 |
| 2022-04-04 | 2022-03-31 | 9.790 | 1,701,700 | +2,300 | 0.17% | 16,659,643 |
| 2022-04-01 | 2022-03-30 | 9.960 | 1,699,400 | -15,200 | 0.17% | 16,926,024 |
| 2022-03-31 | 2022-03-29 | 9.510 | 1,714,600 | +9,500 | 0.17% | 16,305,846 |
| 2022-03-30 | 2022-03-28 | 9.320 | 1,705,100 | +5,100 | 0.17% | 15,891,532 |
| 2022-03-29 | 2022-03-25 | 9.640 | 1,700,000 | +19,500 | 0.17% | 16,388,000 |
| 2022-03-28 | 2022-03-24 | 10.940 | 1,680,500 | -2,300 | 0.17% | 18,384,670 |
| 2022-03-25 | 2022-03-23 | 10.560 | 1,682,800 | -26,400 | 0.17% | 17,770,368 |
| 2022-03-24 | 2022-03-22 | 10.080 | 1,709,200 | +2,400 | 0.17% | 17,228,736 |
| 2022-03-23 | 2022-03-21 | 9.820 | 1,706,800 | +24,800 | 0.17% | 16,760,776 |
| 2022-03-22 | 2022-03-18 | 10.700 | 1,682,000 | -17,700 | 0.17% | 17,997,400 |
| 2022-03-21 | 2022-03-17 | 10.100 | 1,699,700 | -78,700 | 0.17% | 17,166,970 |
| 2022-03-18 | 2022-03-16 | 8.280 | 1,778,400 | -3,500 | 0.18% | 14,725,152 |
| 2022-03-17 | 2022-03-15 | 7.110 | 1,781,900 | -220,900 | 0.18% | 12,669,309 |
| 2022-03-16 | 2022-03-14 | 8.000 | 2,002,800 | +37,400 | 0.20% | 16,022,400 |
| 2022-03-15 | 2022-03-11 | 9.550 | 1,965,400 | +7,600 | 0.20% | 18,769,570 |
| 2022-03-14 | 2022-03-10 | 9.720 | 1,957,800 | -1,400 | 0.20% | 19,029,816 |
| 2022-03-11 | 2022-03-09 | 9.850 | 1,959,200 | -16,900 | 0.20% | 19,298,120 |
| 2022-03-10 | 2022-03-08 | 9.930 | 1,976,100 | +800 | 0.20% | 19,622,673 |
| 2022-03-09 | 2022-03-07 | 10.140 | 1,975,300 | -10,600 | 0.20% | 20,029,542 |
| 2022-03-08 | 2022-03-04 | 10.880 | 1,985,900 | +8,000 | 0.20% | 21,606,592 |
| 2022-03-07 | 2022-03-03 | 11.220 | 1,977,900 | +27,900 | 0.20% | 22,192,038 |
| 2022-03-04 | 2022-03-02 | 11.840 | 1,950,000 | -3,300 | 0.20% | 23,088,000 |
| 2022-03-03 | 2022-03-01 | 11.980 | 1,953,300 | -10,900 | 0.20% | 23,400,534 |
| 2022-03-02 | 2022-02-28 | 11.140 | 1,964,200 | +1,200 | 0.20% | 21,881,188 |
| 2022-03-01 | 2022-02-25 | 11.440 | 1,963,000 | +9,100 | 0.20% | 22,456,720 |
| 2022-02-28 | 2022-02-24 | 11.000 | 1,953,900 | -600 | 0.20% | 21,492,900 |
| 2022-02-25 | 2022-02-23 | 11.760 | 1,954,500 | +2,800 | 0.20% | 22,984,920 |
| 2022-02-24 | 2022-02-22 | 11.280 | 1,951,700 | +17,200 | 0.20% | 22,015,176 |
| 2022-02-23 | 2022-02-21 | 12.180 | 1,934,500 | +8,600 | 0.20% | 23,562,210 |
| 2022-02-22 | 2022-02-18 | 12.720 | 1,925,900 | +15,500 | 0.20% | 24,497,448 |
| 2022-02-21 | 2022-02-17 | 13.220 | 1,910,400 | +600 | 0.19% | 25,255,488 |
| 2022-02-18 | 2022-02-16 | 12.800 | 1,909,800 | -2,200 | 0.19% | 24,445,440 |
| 2022-02-17 | 2022-02-15 | 12.940 | 1,912,000 | +8,500 | 0.19% | 24,741,280 |
| 2022-02-16 | 2022-02-14 | 13.000 | 1,903,500 | -3,000 | 0.19% | 24,745,500 |
| 2022-02-15 | 2022-02-11 | 13.220 | 1,906,500 | +51,400 | 0.19% | 25,203,930 |
| 2022-02-14 | 2022-02-10 | 14.320 | 1,855,100 | +4,200 | 0.19% | 26,565,032 |
| 2022-02-11 | 2022-02-09 | 14.280 | 1,850,900 | -2,500 | 0.19% | 26,430,852 |
| 2022-02-10 | 2022-02-08 | 13.920 | 1,853,400 | +3,700 | 0.19% | 25,799,328 |
| 2022-02-09 | 2022-02-07 | 14.500 | 1,849,700 | +37,300 | 0.19% | 26,820,650 |
| 2022-02-08 | 2022-02-04 | 14.720 | 1,812,400 | +10,000 | 0.18% | 26,678,528 |
| 2022-02-07 | 2022-01-31 | 14.540 | 1,802,400 | -1,400 | 0.18% | 26,206,896 |
| 2022-02-04 | 2022-01-27 | 15.800 | 1,803,800 | +29,000 | 0.18% | 28,500,040 |
| 2022-01-28 | 2022-01-26 | 17.000 | 1,774,800 | +1,000 | 0.18% | 30,171,600 |
| 2022-01-27 | 2022-01-25 | 18.020 | 1,773,800 | +18,100 | 0.18% | 31,963,876 |
| 2022-01-26 | 2022-01-24 | 19.620 | 1,755,700 | -99,400 | 0.18% | 34,446,834 |
| 2022-01-25 | 2022-01-21 | 20.150 | 1,855,100 | +5,400 | 0.19% | 37,380,265 |
| 2022-01-24 | 2022-01-20 | 20.800 | 1,849,700 | +18,300 | 0.19% | 38,473,760 |
| 2022-01-21 | 2022-01-19 | 20.400 | 1,831,400 | +2,800 | 0.19% | 37,360,560 |
| 2022-01-20 | 2022-01-18 | 20.700 | 1,828,600 | +12,500 | 0.19% | 37,852,020 |
| 2022-01-19 | 2022-01-17 | 20.700 | 1,816,100 | +4,500 | 0.18% | 37,593,270 |
| 2022-01-18 | 2022-01-14 | 21.100 | 1,811,600 | -1,700 | 0.18% | 38,224,760 |
| 2022-01-17 | 2022-01-13 | 21.300 | 1,813,300 | +9,000 | 0.18% | 38,623,290 |
| 2022-01-14 | 2022-01-12 | 22.000 | 1,804,300 | +4,000 | 0.18% | 39,694,600 |
| 2022-01-13 | 2022-01-11 | 21.550 | 1,800,300 | -1,000 | 0.18% | 38,796,465 |
| 2022-01-12 | 2022-01-10 | 22.000 | 1,801,300 | -31,800 | 0.18% | 39,628,600 |
| 2022-01-11 | 2022-01-07 | 20.400 | 1,833,100 | -17,700 | 0.19% | 37,395,240 |
| 2022-01-10 | 2022-01-06 | 19.760 | 1,850,800 | -8,300 | 0.19% | 36,571,808 |
| 2022-01-07 | 2022-01-05 | 19.640 | 1,859,100 | -9,500 | 0.19% | 36,512,724 |
| 2022-01-06 | 2022-01-04 | 20.200 | 1,868,600 | +27,200 | 0.19% | 37,745,720 |
| 2022-01-05 | 2022-01-03 | 21.650 | 1,841,400 | -3,200 | 0.19% | 39,866,310 |
| 2022-01-04 | 2021-12-31 | 21.050 | 1,844,600 | -6,900 | 0.19% | 38,828,830 |
| 2022-01-03 | 2021-12-29 | 19.720 | 1,851,500 | +1,100 | 0.19% | 36,511,580 |
| 2021-12-30 | 2021-12-28 | 20.500 | 1,850,400 | -6,400 | 0.19% | 37,933,200 |
| 2021-12-29 | 2021-12-24 | 20.150 | 1,856,800 | +12,200 | 0.19% | 37,414,520 |
| 2021-12-28 | 2021-12-22 | 21.600 | 1,844,600 | -10,600 | 0.19% | 39,843,360 |
| 2021-12-23 | 2021-12-21 | 21.350 | 1,855,200 | -2,400 | 0.19% | 39,608,520 |
| 2021-12-22 | 2021-12-20 | 20.900 | 1,857,600 | -27,200 | 0.19% | 38,823,840 |
| 2021-12-21 | 2021-12-17 | 21.150 | 1,884,800 | +9,900 | 0.19% | 39,863,520 |
| 2021-12-20 | 2021-12-16 | 21.600 | 1,874,900 | -11,400 | 0.19% | 40,497,840 |
| 2021-12-17 | 2021-12-15 | 20.000 | 1,886,300 | +8,900 | 0.19% | 37,726,000 |
| 2021-12-16 | 2021-12-14 | 21.350 | 1,877,400 | -9,300 | 0.19% | 40,082,490 |
| 2021-12-15 | 2021-12-13 | 22.000 | 1,886,700 | +5,300 | 0.19% | 41,507,400 |
| 2021-12-14 | 2021-12-10 | 22.200 | 1,881,400 | -19,100 | 0.19% | 41,767,080 |
| 2021-12-13 | 2021-12-09 | 22.050 | 1,900,500 | -10,600 | 0.19% | 41,906,025 |
| 2021-12-10 | 2021-12-08 | 20.750 | 1,911,100 | -11,400 | 0.20% | 39,655,325 |
| 2021-12-09 | 2021-12-07 | 20.750 | 1,922,500 | +4,900 | 0.20% | 39,891,875 |
| 2021-12-08 | 2021-12-06 | 19.540 | 1,917,600 | -5,700 | 0.20% | 37,469,904 |
| 2021-12-07 | 2021-12-03 | 20.750 | 1,923,300 | +1,100 | 0.20% | 39,908,475 |
| 2021-12-06 | 2021-12-02 | 20.450 | 1,922,200 | +5,800 | 0.20% | 39,308,990 |
| 2021-12-03 | 2021-12-01 | 20.800 | 1,916,400 | +2,700 | 0.20% | 39,861,120 |
| 2021-12-02 | 2021-11-30 | 21.500 | 1,913,700 | +7,500 | 0.20% | 41,144,550 |
| 2021-12-01 | 2021-11-29 | 22.850 | 1,906,200 | +14,100 | 0.20% | 43,556,670 |
| 2021-11-30 | 2021-11-26 | 23.750 | 1,892,100 | +16,600 | 0.19% | 44,937,375 |
| 2021-11-29 | 2021-11-25 | 24.600 | 1,875,500 | +1,400 | 0.19% | 46,137,300 |
| 2021-11-26 | 2021-11-24 | 24.300 | 1,874,100 | +6,000 | 0.19% | 45,540,630 |
| 2021-11-25 | 2021-11-23 | 24.950 | 1,868,100 | +11,700 | 0.19% | 46,609,095 |
| 2021-11-24 | 2021-11-22 | 25.400 | 1,856,400 | +4,800 | 0.19% | 47,152,560 |
| 2021-11-23 | 2021-11-19 | 25.600 | 1,851,600 | -100 | 0.19% | 47,400,960 |
| 2021-11-22 | 2021-11-18 | 25.900 | 1,851,700 | +3,400 | 0.19% | 47,959,030 |
| 2021-11-19 | 2021-11-17 | 26.500 | 1,848,300 | +11,900 | 0.19% | 48,979,950 |
| 2021-11-18 | 2021-11-16 | 27.200 | 1,836,400 | +10,700 | 0.19% | 49,950,080 |
| 2021-11-17 | 2021-11-15 | 27.300 | 1,825,700 | -49,500 | 0.19% | 49,841,610 |
| 2021-11-16 | 2021-11-12 | 25.250 | 1,875,200 | +9,600 | 0.19% | 47,348,800 |
| 2021-11-15 | 2021-11-11 | 26.050 | 1,865,600 | -1,500 | 0.19% | 48,598,880 |
| 2021-11-12 | 2021-11-10 | 26.000 | 1,867,100 | -19,800 | 0.19% | 48,544,600 |
| 2021-11-11 | 2021-11-09 | 25.450 | 1,886,900 | -20,100 | 0.19% | 48,021,605 |
| 2021-11-10 | 2021-11-08 | 24.350 | 1,907,000 | -14,300 | 0.20% | 46,435,450 |
| 2021-11-09 | 2021-11-05 | 24.600 | 1,921,300 | +14,700 | 0.20% | 47,263,980 |
| 2021-11-08 | 2021-11-04 | 25.000 | 1,906,600 | +2,400 | 0.20% | 47,665,000 |
| 2021-11-05 | 2021-11-03 | 25.050 | 1,904,200 | +9,100 | 0.19% | 47,700,210 |
| 2021-11-04 | 2021-11-02 | 25.250 | 1,895,100 | +1,500 | 0.19% | 47,851,275 |
| 2021-11-03 | 2021-11-01 | 24.850 | 1,893,600 | -29,600 | 0.19% | 47,055,960 |
| 2021-11-02 | 2021-10-29 | 25.000 | 1,923,200 | -2,300 | 0.20% | 48,080,000 |
| 2021-11-01 | 2021-10-28 | 24.700 | 1,925,500 | +15,000 | 0.20% | 47,559,850 |
| 2021-10-29 | 2021-10-27 | 25.400 | 1,910,500 | +24,400 | 0.20% | 48,526,700 |
| 2021-10-28 | 2021-10-26 | 27.450 | 1,886,100 | -3,100 | 0.19% | 51,773,445 |
| 2021-10-27 | 2021-10-25 | 27.650 | 1,889,200 | -13,200 | 0.19% | 52,236,380 |
| 2021-10-26 | 2021-10-22 | 27.750 | 1,902,400 | +14,600 | 0.19% | 52,791,600 |
| 2021-10-25 | 2021-10-21 | 28.000 | 1,887,800 | +400 | 0.19% | 52,858,400 |
| 2021-10-22 | 2021-10-20 | 28.300 | 1,887,400 | -32,600 | 0.19% | 53,413,420 |
| 2021-10-21 | 2021-10-19 | 26.800 | 1,920,000 | -15,100 | 0.20% | 51,456,000 |
| 2021-10-20 | 2021-10-18 | 25.750 | 1,935,100 | +9,400 | 0.20% | 49,828,825 |
| 2021-10-19 | 2021-10-15 | 26.000 | 1,925,700 | +5,600 | 0.20% | 50,068,200 |
| 2021-10-18 | 2021-10-12 | 25.950 | 1,920,100 | +7,600 | 0.20% | 49,826,595 |
| 2021-10-15 | 2021-10-11 | 27.550 | 1,912,500 | -74,800 | 0.20% | 52,689,375 |
| 2021-10-12 | 2021-10-08 | 25.200 | 1,987,300 | -9,300 | 0.20% | 50,079,960 |
| 2021-10-11 | 2021-10-07 | 24.000 | 1,996,600 | +9,200 | 0.20% | 47,918,400 |
| 2021-10-08 | 2021-10-06 | 22.900 | 1,987,400 | -6,200 | 0.20% | 45,511,460 |
| 2021-10-07 | 2021-10-05 | 24.000 | 1,993,600 | -26,200 | 0.20% | 47,846,400 |
| 2021-10-06 | 2021-10-04 | 24.700 | 2,019,800 | +5,500 | 0.21% | 49,889,060 |
| 2021-10-05 | 2021-09-30 | 25.850 | 2,014,300 | -200 | 0.21% | 52,069,655 |
| 2021-10-04 | 2021-09-29 | 26.350 | 2,014,500 | -3,000 | 0.21% | 53,082,075 |
| 2021-09-30 | 2021-09-28 | 26.500 | 2,017,500 | +20,000 | 0.21% | 53,463,750 |
| 2021-09-29 | 2021-09-27 | 26.000 | 1,997,500 | +6,400 | 0.20% | 51,935,000 |
| 2021-09-28 | 2021-09-24 | 27.600 | 1,991,100 | -16,400 | 0.20% | 54,954,360 |
| 2021-09-27 | 2021-09-23 | 28.450 | 2,007,500 | +500 | 0.21% | 57,113,375 |
| 2021-09-24 | 2021-09-21 | 28.050 | 2,007,000 | +51,300 | 0.21% | 56,296,350 |
| 2021-09-23 | 2021-09-20 | 29.350 | 1,955,700 | -19,000 | 0.20% | 57,399,795 |
| 2021-09-21 | 2021-09-17 | 30.600 | 1,974,700 | +900 | 0.20% | 60,425,820 |
| 2021-09-20 | 2021-09-16 | 28.900 | 1,973,800 | +100 | 0.20% | 57,042,820 |
| 2021-09-17 | 2021-09-15 | 29.450 | 1,973,700 | +4,200 | 0.20% | 58,125,465 |
| 2021-09-16 | 2021-09-14 | 30.250 | 1,969,500 | +21,900 | 0.20% | 59,577,375 |
| 2021-09-15 | 2021-09-13 | 30.950 | 1,947,600 | +12,400 | 0.20% | 60,278,220 |
| 2021-09-14 | 2021-09-10 | 31.250 | 1,935,200 | +10,200 | 0.20% | 60,475,000 |
| 2021-09-13 | 2021-09-09 | 30.850 | 1,925,000 | +17,500 | 0.20% | 59,386,250 |
| 2021-09-10 | 2021-09-08 | 32.150 | 1,907,500 | -5,600 | 0.20% | 61,326,125 |
| 2021-09-09 | 2021-09-07 | 31.600 | 1,913,100 | -35,400 | 0.20% | 60,453,960 |
| 2021-09-08 | 2021-09-06 | 30.700 | 1,948,500 | +79,700 | 0.20% | 59,818,950 |
| 2021-09-07 | 2021-09-03 | 32.350 | 1,868,800 | +36,700 | 0.19% | 60,455,680 |
| 2021-09-06 | 2021-09-02 | 32.450 | 1,832,100 | +176,300 | 0.19% | 59,451,645 |
| 2021-09-03 | 2021-09-01 | 35.250 | 1,655,800 | -28,200 | 0.17% | 58,366,950 |
| 2021-09-02 | 2021-08-31 | 34.200 | 1,684,000 | -17,100 | 0.17% | 57,592,800 |
| 2021-09-01 | 2021-08-30 | 32.350 | 1,701,100 | +12,800 | 0.17% | 55,030,585 |
| 2021-08-31 | 2021-08-27 | 33.400 | 1,688,300 | -6,300 | 0.17% | 56,389,220 |
| 2021-08-30 | 2021-08-26 | 33.850 | 1,694,600 | +1,100 | 0.17% | 57,362,210 |
| 2021-08-27 | 2021-08-25 | 34.750 | 1,693,500 | -58,900 | 0.17% | 58,849,125 |
| 2021-08-26 | 2021-08-24 | 33.150 | 1,752,400 | -31,800 | 0.19% | 58,092,060 |
| 2021-08-25 | 2021-08-23 | 30.500 | 1,784,200 | -8,900 | 0.19% | 54,418,100 |
| 2021-08-24 | 2021-08-20 | 31.250 | 1,793,100 | -48,000 | 0.19% | 56,034,375 |
| 2021-08-23 | 2021-08-19 | 29.650 | 1,841,100 | -21,900 | 0.20% | 54,588,615 |
| 2021-08-20 | 2021-08-18 | 29.900 | 1,863,000 | -1,000 | 0.20% | 55,703,700 |
| 2021-08-19 | 2021-08-17 | 29.300 | 1,864,000 | -7,900 | 0.20% | 54,615,200 |
| 2021-08-18 | 2021-08-16 | 29.000 | 1,871,900 | +4,900 | 0.20% | 54,285,100 |
| 2021-08-17 | 2021-08-13 | 30.300 | 1,867,000 | -600 | 0.20% | 56,570,100 |
| 2021-08-16 | 2021-08-12 | 30.650 | 1,867,600 | -2,600 | 0.20% | 57,241,940 |
| 2021-08-13 | 2021-08-11 | 31.150 | 1,870,200 | -31,700 | 0.20% | 58,256,730 |
| 2021-08-12 | 2021-08-10 | 31.800 | 1,901,900 | -58,600 | 0.21% | 60,480,420 |
| 2021-08-11 | 2021-08-09 | 29.450 | 1,960,500 | -1,000 | 0.21% | 57,736,725 |
| 2021-08-10 | 2021-08-06 | 28.900 | 1,961,500 | +10,600 | 0.21% | 56,687,350 |
| 2021-08-09 | 2021-08-05 | 31.450 | 1,950,900 | +4,900 | 0.21% | 61,355,805 |
| 2021-08-06 | 2021-08-04 | 31.600 | 1,946,000 | +33,800 | 0.21% | 61,493,600 |
| 2021-08-05 | 2021-08-03 | 31.700 | 1,912,200 | +16,700 | 0.21% | 60,616,740 |
| 2021-08-04 | 2021-08-02 | 32.650 | 1,895,500 | +5,900 | 0.20% | 61,888,075 |
| 2021-08-03 | 2021-07-30 | 33.200 | 1,889,600 | -31,200 | 0.20% | 62,734,720 |
| 2021-08-02 | 2021-07-29 | 33.900 | 1,920,800 | +15,900 | 0.21% | 65,115,120 |
| 2021-07-30 | 2021-07-28 | 32.500 | 1,904,900 | -92,800 | 0.21% | 61,909,250 |
| 2021-07-29 | 2021-07-27 | 28.900 | 1,997,700 | +44,000 | 0.22% | 57,733,530 |
| 2021-07-28 | 2021-07-26 | 35.400 | 1,953,700 | +34,200 | 0.21% | 69,160,980 |
| 2021-07-27 | 2021-07-23 | 38.000 | 1,919,500 | -16,400 | 0.21% | 72,941,000 |
| 2021-07-26 | 2021-07-22 | 37.800 | 1,935,900 | +51,300 | 0.21% | 73,177,020 |
| 2021-07-22 | 2021-07-20 | 38.100 | 1,884,600 | -24,700 | 0.20% | 71,803,260 |
| 2021-07-21 | 2021-07-19 | 38.350 | 1,909,300 | +8,700 | 0.21% | 73,221,655 |
| 2021-07-20 | 2021-07-16 | 40.200 | 1,900,600 | +2,600 | 0.21% | 76,404,120 |
| 2021-07-19 | 2021-07-15 | 40.750 | 1,898,000 | +27,000 | 0.21% | 77,343,500 |
| 2021-07-16 | 2021-07-14 | 40.900 | 1,871,000 | -1,876,800 | 0.20% | 76,523,900 |
| 2021-07-15 | 2021-07-13 | 40.450 | 3,747,800 | +500 | 0.41% | 151,598,510 |
| 2021-07-14 | 2021-07-12 | 40.400 | 3,747,300 | -4,000 | 0.41% | 151,390,920 |
| 2021-07-13 | 2021-07-09 | 38.550 | 3,751,300 | -11,900 | 0.41% | 144,612,615 |
| 2021-07-12 | 2021-07-08 | 38.300 | 3,763,200 | -12,800 | 0.41% | 144,130,560 |
| 2021-07-09 | 2021-07-07 | 38.850 | 3,776,000 | +44,700 | 0.41% | 146,697,600 |
| 2021-07-08 | 2021-07-06 | 37.350 | 3,731,300 | -8,300 | 0.40% | 139,364,055 |
| 2021-07-07 | 2021-07-05 | 38.550 | 3,739,600 | -10,500 | 0.40% | 144,161,580 |
| 2021-07-06 | 2021-07-02 | 40.300 | 3,750,100 | -4,400 | 0.41% | 151,129,030 |
| 2021-07-05 | 2021-06-30 | 40.800 | 3,754,500 | -2,400 | 0.41% | 153,183,600 |
| 2021-07-02 | 2021-06-29 | 41.900 | 3,756,900 | -11,900 | 0.41% | 157,414,110 |
| 2021-06-30 | 2021-06-28 | 44.550 | 3,768,800 | -8,900 | 0.41% | 167,900,040 |
| 2021-06-29 | 2021-06-25 | 44.050 | 3,777,700 | -3,003,000 | 0.41% | 166,407,685 |
| 2021-06-28 | 2021-06-24 | 43.500 | 6,780,700 | -13,100 | 0.73% | 294,960,450 |
| 2021-06-25 | 2021-06-23 | 44.000 | 6,793,800 | +18,500 | 0.73% | 298,927,200 |
| 2021-06-24 | 2021-06-22 | 45.900 | 6,775,300 | +1,900 | 0.73% | 310,986,270 |
| 2021-06-23 | 2021-06-21 | 47.950 | 6,773,400 | -30,100 | 0.73% | 324,784,530 |
| 2021-06-22 | 2021-06-18 | 47.500 | 6,803,500 | -18,300 | 0.74% | 323,166,250 |
| 2021-06-21 | 2021-06-17 | 44.900 | 6,821,800 | -13,000 | 0.74% | 306,298,820 |
| 2021-06-18 | 2021-06-16 | 42.800 | 6,834,800 | +12,700 | 0.74% | 292,529,440 |
| 2021-06-17 | 2021-06-15 | 43.950 | 6,822,100 | -11,500 | 0.74% | 299,831,295 |
| 2021-06-16 | 2021-06-11 | 42.900 | 6,833,600 | -111,000 | 0.74% | 293,161,440 |
| 2021-06-15 | 2021-06-10 | 39.750 | 6,944,600 | -14,800 | 0.75% | 276,047,850 |
| 2021-06-11 | 2021-06-09 | 40.350 | 6,959,400 | -22,500 | 0.75% | 280,811,790 |
| 2021-06-10 | 2021-06-08 | 38.700 | 6,981,900 | +3,600 | 0.75% | 270,199,530 |
| 2021-06-09 | 2021-06-07 | 39.200 | 6,978,300 | +27,800 | 0.75% | 273,549,360 |
| 2021-06-08 | 2021-06-04 | 40.150 | 6,950,500 | -26,300 | 0.75% | 279,062,575 |
| 2021-06-07 | 2021-06-03 | 40.500 | 6,976,800 | +2,500 | 0.75% | 282,560,400 |
| 2021-06-04 | 2021-06-02 | 41.550 | 6,974,300 | +33,600 | 0.75% | 289,782,165 |
| 2021-06-03 | 2021-06-01 | 42.000 | 6,940,700 | -93,600 | 0.75% | 291,509,400 |
| 2021-06-02 | 2021-05-31 | 41.500 | 7,034,300 | +31,900 | 0.76% | 291,923,450 |
| 2021-06-01 | 2021-05-28 | 39.150 | 7,002,400 | -35,600 | 0.76% | 274,143,960 |
| 2021-05-31 | 2021-05-27 | 38.950 | 7,038,000 | -44,500 | 0.76% | 274,130,100 |
| 2021-05-28 | 2021-05-26 | 37.000 | 7,082,500 | -34,800 | 0.77% | 262,052,500 |
| 2021-05-27 | 2021-05-25 | 37.700 | 7,117,300 | +29,200 | 0.77% | 268,322,210 |
| 2021-05-26 | 2021-05-24 | 38.100 | 7,088,100 | +55,500 | 0.77% | 270,056,610 |
| 2021-05-25 | 2021-05-21 | 37.500 | 7,032,600 | +40,100 | 0.76% | 263,722,500 |
| 2021-05-24 | 2021-05-20 | 36.700 | 6,992,500 | -10,800 | 0.76% | 256,624,750 |
| 2021-05-21 | 2021-05-18 | 36.000 | 7,003,300 | +12,600 | 0.76% | 252,118,800 |
| 2021-05-20 | 2021-05-17 | 36.200 | 6,990,700 | +1,500 | 0.76% | 253,063,340 |
| 2021-05-18 | 2021-05-14 | 35.750 | 6,989,200 | +32,700 | 0.76% | 249,863,900 |
| 2021-05-17 | 2021-05-13 | 35.750 | 6,956,500 | +10,100 | 0.75% | 248,694,875 |
| 2021-05-14 | 2021-05-12 | 37.400 | 6,946,400 | +114,400 | 0.75% | 259,795,360 |
| 2021-05-13 | 2021-05-11 | 38.700 | 6,832,000 | -20,800 | 0.74% | 264,398,400 |
| 2021-05-12 | 2021-05-10 | 39.650 | 6,852,800 | +4,700 | 0.74% | 271,713,520 |
| 2021-05-11 | 2021-05-07 | 39.500 | 6,848,100 | -19,600 | 0.74% | 270,499,950 |
| 2021-05-10 | 2021-05-06 | 42.000 | 6,867,700 | -15,000 | 0.74% | 288,443,400 |
| 2021-05-07 | 2021-05-05 | 42.550 | 6,882,700 | -3,600 | 0.74% | 292,858,885 |
| 2021-05-06 | 2021-05-04 | 45.800 | 6,886,300 | -78,500 | 0.74% | 315,392,540 |
| 2021-05-05 | 2021-05-03 | 43.350 | 6,964,800 | +7,300 | 0.75% | 301,924,080 |
| 2021-05-04 | 2021-04-30 | 42.200 | 6,957,500 | -67,300 | 0.75% | 293,606,500 |
| 2021-05-03 | 2021-04-29 | 41.200 | 7,024,800 | -2,000 | 0.76% | 289,421,760 |
| 2021-04-30 | 2021-04-28 | 41.550 | 7,026,800 | -15,900 | 0.76% | 291,963,540 |
| 2021-04-29 | 2021-04-27 | 39.850 | 7,042,700 | +417,700 | 0.76% | 280,651,595 |
| 2021-04-28 | 2021-04-26 | 39.100 | 6,625,000 | +24,800 | 0.72% | 259,037,500 |
| 2021-04-27 | 2021-04-23 | 40.400 | 6,600,200 | -37,800 | 0.71% | 266,648,080 |
| 2021-04-26 | 2021-04-22 | 36.750 | 6,638,000 | +500 | 0.72% | 243,946,500 |
| 2021-04-23 | 2021-04-21 | 36.500 | 6,637,500 | +21,600 | 0.72% | 242,268,750 |
| 2021-04-22 | 2021-04-20 | 37.700 | 6,615,900 | -18,500 | 0.72% | 249,419,430 |
| 2021-04-21 | 2021-04-19 | 36.200 | 6,634,400 | +9,800 | 0.72% | 240,165,280 |
| 2021-04-20 | 2021-04-16 | 36.600 | 6,624,600 | -16,200 | 0.72% | 242,460,360 |
| 2021-04-19 | 2021-04-15 | 36.050 | 6,640,800 | -3,800 | 0.72% | 239,400,840 |
| 2021-04-16 | 2021-04-14 | 35.800 | 6,644,600 | +5,500 | 0.72% | 237,876,680 |
| 2021-04-15 | 2021-04-13 | 35.950 | 6,639,100 | +55,300 | 0.72% | 238,675,645 |
| 2021-04-14 | 2021-04-12 | 36.000 | 6,583,800 | -6,800 | 0.71% | 237,016,800 |
| 2021-04-13 | 2021-04-09 | 36.100 | 6,590,600 | -10,300 | 0.71% | 237,920,660 |
| 2021-04-12 | 2021-04-08 | 36.750 | 6,600,900 | +24,800 | 0.71% | 242,583,075 |
| 2021-04-09 | 2021-04-07 | 36.650 | 6,576,100 | +17,900 | 0.71% | 241,014,065 |
| 2021-04-08 | 2021-04-01 | 37.800 | 6,558,200 | -15,600 | 0.71% | 247,899,960 |
| 2021-04-07 | 2021-03-31 | 35.500 | 6,573,800 | +59,600 | 0.71% | 233,369,900 |
| 2021-04-01 | 2021-03-30 | 36.150 | 6,514,200 | +11,400 | 0.70% | 235,488,330 |
| 2021-03-30 | 2021-03-26 | 36.950 | 6,502,800 | -5,800 | 0.70% | 240,278,460 |
| 2021-03-29 | 2021-03-25 | 36.000 | 6,508,600 | -3,700 | 0.70% | 234,309,600 |
| 2021-03-26 | 2021-03-24 | 37.000 | 6,512,300 | +73,400 | 0.70% | 240,955,100 |
| 2021-03-25 | 2021-03-23 | 40.000 | 6,438,900 | -7,900 | 0.70% | 257,556,000 |
| 2021-03-24 | 2021-03-22 | 41.350 | 6,446,800 | +6,700 | 0.70% | 266,575,180 |
| 2021-03-23 | 2021-03-19 | 41.600 | 6,440,100 | -10,200 | 0.70% | 267,908,160 |
| 2021-03-22 | 2021-03-18 | 42.900 | 6,450,300 | +25,400 | 0.70% | 276,717,870 |
| 2021-03-19 | 2021-03-17 | 44.000 | 6,424,900 | -24,700 | 0.69% | 282,695,600 |
| 2021-03-18 | 2021-03-16 | 42.000 | 6,449,600 | +5,700 | 0.70% | 270,883,200 |
| 2021-03-17 | 2021-03-15 | 40.800 | 6,443,900 | -5,700 | 0.70% | 262,911,120 |
| 2021-03-16 | 2021-03-12 | 42.700 | 6,449,600 | -42,700 | 0.70% | 275,397,920 |
| 2021-03-15 | 2021-03-11 | 41.450 | 6,492,300 | -14,400 | 0.70% | 269,105,835 |
| 2021-03-12 | 2021-03-10 | 38.550 | 6,506,700 | -15,300 | 0.70% | 250,833,285 |
| 2021-03-11 | 2021-03-09 | 36.450 | 6,522,000 | -25,100 | 0.70% | 237,726,900 |
| 2021-03-10 | 2021-03-08 | 36.000 | 6,547,100 | -89,400 | 0.71% | 235,695,600 |
| 2021-03-09 | 2021-03-05 | 41.100 | 6,636,500 | -25,400 | 0.72% | 272,760,150 |
| 2021-03-08 | 2021-03-04 | 43.300 | 6,661,900 | +1,067,700 | 0.72% | 288,460,270 |
| 2021-03-05 | 2021-03-03 | 47.300 | 5,594,200 | +7,100 | 0.60% | 264,605,660 |
| 2021-03-04 | 2021-03-02 | 48.000 | 5,587,100 | +310,600 | 0.60% | 268,180,800 |
| 2021-03-03 | 2021-03-01 | 48.500 | 5,276,500 | +65,500 | 0.57% | 255,910,250 |
| 2021-03-02 | 2021-02-26 | 48.500 | 5,211,000 | -1,300 | 0.56% | 252,733,500 |
| 2021-03-01 | 2021-02-25 | 51.700 | 5,212,300 | +94,700 | 0.56% | 269,475,910 |
| 2021-02-26 | 2021-02-24 | 52.100 | 5,117,600 | +24,000 | 0.55% | 266,626,960 |
| 2021-02-25 | 2021-02-23 | 56.000 | 5,093,600 | +26,300 | 0.55% | 285,241,600 |
| 2021-02-24 | 2021-02-22 | 57.000 | 5,067,300 | +36,000 | 0.55% | 288,836,100 |
| 2021-02-23 | 2021-02-19 | 63.000 | 5,031,300 | -81,700 | 0.54% | 316,971,900 |
| 2021-02-22 | 2021-02-18 | 61.550 | 5,113,000 | -72,500 | 0.55% | 314,705,150 |
| 2021-02-19 | 2021-02-17 | 62.100 | 5,185,500 | +130,800 | 0.56% | 322,019,550 |
| 2021-02-18 | 2021-02-16 | 57.700 | 5,054,700 | +2,100 | 0.55% | 291,656,190 |
| 2021-02-17 | 2021-02-11 | 58.050 | 5,052,600 | -94,400 | 0.55% | 293,303,430 |
| 2021-02-16 | 2021-02-09 | 54.500 | 5,147,000 | -5,000 | 0.56% | 280,511,500 |
| 2021-02-10 | 2021-02-08 | 53.700 | 5,152,000 | +63,700 | 0.56% | 276,662,400 |
| 2021-02-09 | 2021-02-05 | 51.650 | 5,088,300 | +546,000 | 0.56% | 262,810,695 |
| 2021-02-08 | 2021-02-04 | 53.700 | 4,542,300 | -129,700 | 0.50% | 243,921,510 |
| 2021-02-05 | 2021-02-03 | 56.000 | 4,672,000 | -42,900 | 0.52% | 261,632,000 |
| 2021-02-04 | 2021-02-02 | 55.600 | 4,714,900 | -142,100 | 0.52% | 262,148,440 |
| 2021-02-03 | 2021-02-01 | 55.400 | 4,857,000 | -37,800 | 0.54% | 269,077,800 |
| 2021-02-02 | 2021-01-29 | 48.550 | 4,894,800 | -160,800 | 0.54% | 237,642,540 |
| 2021-02-01 | 2021-01-28 | 50.200 | 5,055,600 | -146,300 | 0.56% | 253,791,120 |
| 2021-01-29 | 2021-01-27 | 54.600 | 5,201,900 | -232,000 | 0.58% | 284,023,740 |
| 2021-01-28 | 2021-01-26 | 60.600 | 5,433,900 | +175,200 | 0.60% | 329,294,340 |
| 2021-01-27 | 2021-01-25 | 62.000 | 5,258,700 | +1,091,400 | 0.58% | 326,039,400 |
| 2021-01-26 | 2021-01-22 | 62.000 | 4,167,300 | +29,900 | 0.46% | 258,372,600 |
| 2021-01-25 | 2021-01-21 | 63.500 | 4,137,400 | +76,500 | 0.46% | 262,724,900 |
| 2021-01-22 | 2021-01-20 | 64.500 | 4,060,900 | -302,800 | 0.45% | 261,928,050 |
| 2021-01-21 | 2021-01-19 | 61.450 | 4,363,700 | +44,100 | 0.48% | 268,149,365 |
| 2021-01-20 | 2021-01-18 | 64.000 | 4,319,600 | +53,100 | 0.48% | 276,454,400 |
| 2021-01-19 | 2021-01-15 | 65.200 | 4,266,500 | 0.47% | 278,175,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy