History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.160 | 930,900 | +0 | 0.09% | 5,734,344 |
| 2025-10-13 | 2025-10-09 | 6.520 | 930,900 | +0 | 0.09% | 6,069,468 |
| 2025-10-10 | 2025-10-08 | 6.770 | 930,900 | -331,600 | 0.09% | 6,302,193 |
| 2025-10-09 | 2025-10-06 | 6.850 | 1,262,500 | -270,800 | 0.12% | 8,648,125 |
| 2025-10-08 | 2025-10-03 | 7.140 | 1,533,300 | -481,100 | 0.14% | 10,947,762 |
| 2025-10-06 | 2025-10-02 | 6.700 | 2,014,400 | -172,800 | 0.19% | 13,496,480 |
| 2025-10-03 | 2025-09-30 | 6.600 | 2,187,200 | +1,722,800 | 0.20% | 14,435,520 |
| 2025-09-30 | 2025-09-26 | 5.560 | 464,400 | -122,000 | 0.04% | 2,582,064 |
| 2025-09-29 | 2025-09-25 | 5.850 | 586,400 | -26,800 | 0.06% | 3,430,440 |
| 2025-09-26 | 2025-09-24 | 5.880 | 613,200 | +159,100 | 0.06% | 3,605,616 |
| 2025-09-19 | 2025-09-17 | 6.120 | 454,100 | -15,000 | 0.04% | 2,779,092 |
| 2025-09-17 | 2025-09-15 | 6.020 | 469,100 | -19,400 | 0.04% | 2,823,982 |
| 2025-09-16 | 2025-09-12 | 6.200 | 488,500 | +19,400 | 0.05% | 3,028,700 |
| 2025-09-11 | 2025-09-09 | 6.140 | 469,100 | -70,000 | 0.04% | 2,880,274 |
| 2025-09-10 | 2025-09-08 | 6.190 | 539,100 | +70,000 | 0.05% | 3,337,029 |
| 2025-09-03 | 2025-09-01 | 6.130 | 469,100 | +1,000 | 0.04% | 2,875,583 |
| 2025-09-01 | 2025-08-28 | 6.150 | 468,100 | -179,300 | 0.04% | 2,878,815 |
| 2025-08-29 | 2025-08-27 | 6.370 | 647,400 | +178,700 | 0.06% | 4,123,938 |
| 2025-08-28 | 2025-08-26 | 6.620 | 468,700 | -7,700 | 0.04% | 3,102,794 |
| 2025-08-27 | 2025-08-25 | 6.760 | 476,400 | +8,000 | 0.04% | 3,220,464 |
| 2025-08-21 | 2025-08-19 | 6.910 | 468,400 | +15,300 | 0.04% | 3,236,644 |
| 2025-08-20 | 2025-08-18 | 6.910 | 453,100 | -800 | 0.04% | 3,130,921 |
| 2025-08-18 | 2025-08-14 | 6.540 | 453,900 | -56,500 | 0.04% | 2,968,506 |
| 2025-08-15 | 2025-08-13 | 6.490 | 510,400 | +54,300 | 0.05% | 3,312,496 |
| 2025-08-14 | 2025-08-12 | 6.110 | 456,100 | +3,000 | 0.04% | 2,786,771 |
| 2025-08-11 | 2025-08-07 | 6.460 | 453,100 | -43,000 | 0.04% | 2,927,026 |
| 2025-08-08 | 2025-08-06 | 6.520 | 496,100 | +41,300 | 0.05% | 3,234,572 |
| 2025-08-05 | 2025-08-01 | 6.160 | 454,800 | -9,900 | 0.04% | 2,801,568 |
| 2025-08-04 | 2025-07-31 | 6.440 | 464,700 | +1,700 | 0.04% | 2,992,668 |
| 2025-07-31 | 2025-07-29 | 6.510 | 463,000 | +2,000 | 0.04% | 3,014,130 |
| 2025-07-30 | 2025-07-28 | 6.460 | 461,000 | +7,900 | 0.04% | 2,978,060 |
| 2025-07-16 | 2025-07-14 | 5.850 | 453,100 | -13,900 | 0.04% | 2,650,635 |
| 2025-07-15 | 2025-07-11 | 5.740 | 467,000 | +13,900 | 0.04% | 2,680,580 |
| 2025-07-03 | 2025-06-30 | 5.810 | 453,100 | -54,100 | 0.04% | 2,632,511 |
| 2025-07-02 | 2025-06-27 | 5.810 | 507,200 | +54,100 | 0.05% | 2,946,832 |
| 2025-06-18 | 2025-06-16 | 6.440 | 453,100 | -13,800 | 0.04% | 2,917,964 |
| 2025-06-17 | 2025-06-13 | 6.320 | 466,900 | +13,800 | 0.04% | 2,950,808 |
| 2025-06-11 | 2025-06-09 | 6.700 | 453,100 | -7,500 | 0.04% | 3,035,770 |
| 2025-06-06 | 2025-06-04 | 6.270 | 460,600 | -3,200 | 0.04% | 2,887,962 |
| 2025-06-05 | 2025-06-03 | 5.830 | 463,800 | +2,300 | 0.04% | 2,703,954 |
| 2025-06-03 | 2025-05-30 | 5.760 | 461,500 | -4,500 | 0.04% | 2,658,240 |
| 2025-06-02 | 2025-05-29 | 5.800 | 466,000 | +12,900 | 0.04% | 2,702,800 |
| 2025-05-29 | 2025-05-27 | 5.530 | 453,100 | -10,000 | 0.04% | 2,505,643 |
| 2025-05-28 | 2025-05-26 | 5.520 | 463,100 | -25,100 | 0.04% | 2,556,312 |
| 2025-05-27 | 2025-05-23 | 5.730 | 488,200 | -4,900 | 0.05% | 2,797,386 |
| 2025-05-26 | 2025-05-22 | 5.730 | 493,100 | -35,000 | 0.05% | 2,825,463 |
| 2025-05-23 | 2025-05-21 | 5.950 | 528,100 | +25,000 | 0.05% | 3,142,195 |
| 2025-05-08 | 2025-05-06 | 6.020 | 503,100 | -31,000 | 0.05% | 3,028,662 |
| 2025-05-07 | 2025-05-02 | 5.920 | 534,100 | +31,000 | 0.05% | 3,161,872 |
| 2025-04-03 | 2025-04-01 | 6.120 | 503,100 | -30,000 | 0.05% | 3,078,972 |
| 2025-03-13 | 2025-03-11 | 7.230 | 533,100 | -53,200 | 0.05% | 3,854,313 |
| 2025-03-11 | 2025-03-07 | 7.010 | 586,300 | -290,300 | 0.06% | 4,109,963 |
| 2025-03-10 | 2025-03-06 | 7.370 | 876,600 | +178,000 | 0.08% | 6,460,542 |
| 2025-03-06 | 2025-03-04 | 6.570 | 698,600 | +100,300 | 0.07% | 4,589,802 |
| 2025-03-03 | 2025-02-27 | 7.010 | 598,300 | -22,500 | 0.06% | 4,194,083 |
| 2025-02-28 | 2025-02-26 | 7.280 | 620,800 | -73,300 | 0.06% | 4,519,424 |
| 2025-02-27 | 2025-02-25 | 7.630 | 694,100 | -15,000 | 0.07% | 5,295,983 |
| 2025-02-25 | 2025-02-21 | 8.230 | 709,100 | +64,100 | 0.07% | 5,835,893 |
| 2025-02-21 | 2025-02-19 | 8.340 | 645,000 | -35,300 | 0.06% | 5,379,300 |
| 2025-02-20 | 2025-02-18 | 8.400 | 680,300 | +7,300 | 0.06% | 5,714,520 |
| 2025-02-19 | 2025-02-17 | 8.250 | 673,000 | -290,000 | 0.06% | 5,552,250 |
| 2025-02-18 | 2025-02-14 | 8.000 | 963,000 | -66,000 | 0.09% | 7,704,000 |
| 2025-02-17 | 2025-02-13 | 6.650 | 1,029,000 | +55,700 | 0.10% | 6,842,850 |
| 2025-02-14 | 2025-02-12 | 6.960 | 973,300 | +91,000 | 0.09% | 6,774,168 |
| 2025-02-13 | 2025-02-11 | 7.000 | 882,300 | +288,300 | 0.08% | 6,176,100 |
| 2025-02-12 | 2025-02-10 | 7.470 | 594,000 | -15,000 | 0.06% | 4,437,180 |
| 2025-02-11 | 2025-02-07 | 5.960 | 609,000 | -20,000 | 0.06% | 3,629,640 |
| 2025-02-10 | 2025-02-06 | 5.560 | 629,000 | -60,000 | 0.06% | 3,497,240 |
| 2025-02-07 | 2025-02-05 | 5.370 | 689,000 | -70,000 | 0.07% | 3,699,930 |
| 2025-02-05 | 2025-02-03 | 4.990 | 759,000 | -50,000 | 0.07% | 3,787,410 |
| 2025-01-09 | 2025-01-07 | 4.420 | 809,000 | +100,000 | 0.08% | 3,575,780 |
| 2025-01-08 | 2025-01-06 | 4.480 | 709,000 | -817,900 | 0.07% | 3,176,320 |
| 2024-12-19 | 2024-12-17 | 5.340 | 1,526,900 | +100,000 | 0.14% | 8,153,646 |
| 2024-12-17 | 2024-12-13 | 5.980 | 1,426,900 | +323,100 | 0.13% | 8,532,862 |
| 2024-12-06 | 2024-12-04 | 5.040 | 1,103,800 | -120,000 | 0.10% | 5,563,152 |
| 2024-11-29 | 2024-11-27 | 5.920 | 1,223,800 | +614,800 | 0.12% | 7,244,896 |
| 2024-11-28 | 2024-11-26 | 5.260 | 609,000 | +16,500 | 0.06% | 3,203,340 |
| 2024-11-25 | 2024-11-21 | 5.450 | 592,500 | +28,400 | 0.06% | 3,229,125 |
| 2024-11-22 | 2024-11-20 | 5.990 | 564,100 | +77,100 | 0.05% | 3,378,959 |
| 2024-11-14 | 2024-11-12 | 5.220 | 487,000 | -600,000 | 0.05% | 2,542,140 |
| 2024-11-13 | 2024-11-11 | 5.500 | 1,087,000 | +519,400 | 0.10% | 5,978,500 |
| 2024-11-12 | 2024-11-08 | 4.140 | 567,600 | -100 | 0.05% | 2,349,864 |
| 2024-11-11 | 2024-11-07 | 4.020 | 567,700 | +40,000 | 0.05% | 2,282,154 |
| 2024-11-07 | 2024-11-05 | 3.810 | 527,700 | +20,000 | 0.05% | 2,010,537 |
| 2024-10-29 | 2024-10-25 | 3.680 | 507,700 | +20,000 | 0.05% | 1,868,336 |
| 2024-10-18 | 2024-10-16 | 3.500 | 487,700 | -300,000 | 0.05% | 1,706,950 |
| 2024-10-09 | 2024-10-07 | 4.460 | 787,700 | -38,000 | 0.07% | 3,513,142 |
| 2024-10-08 | 2024-10-04 | 4.200 | 825,700 | -300 | 0.08% | 3,467,940 |
| 2024-10-07 | 2024-10-03 | 3.960 | 826,000 | -600 | 0.08% | 3,270,960 |
| 2024-10-04 | 2024-10-02 | 4.270 | 826,600 | -38,000 | 0.08% | 3,529,582 |
| 2024-10-02 | 2024-09-27 | 3.490 | 864,600 | +300,000 | 0.08% | 3,017,454 |
| 2024-09-30 | 2024-09-26 | 3.260 | 564,600 | -2,000 | 0.05% | 1,840,596 |
| 2024-09-27 | 2024-09-25 | 3.100 | 566,600 | -3,000 | 0.05% | 1,756,460 |
| 2024-09-12 | 2024-09-10 | 2.940 | 569,600 | +5,000 | 0.05% | 1,674,624 |
| 2024-06-26 | 2024-06-24 | 4.110 | 564,600 | +200 | 0.05% | 2,320,506 |
| 2024-06-14 | 2024-06-12 | 3.710 | 564,400 | -5,000 | 0.05% | 2,093,924 |
| 2024-05-27 | 2024-05-23 | 4.040 | 569,400 | +5,000 | 0.05% | 2,300,376 |
| 2024-05-03 | 2024-04-30 | 4.210 | 564,400 | -55,600 | 0.05% | 2,376,124 |
| 2024-04-24 | 2024-04-22 | 3.500 | 620,000 | +10,600 | 0.06% | 2,170,000 |
| 2024-04-19 | 2024-04-17 | 3.450 | 609,400 | +1,000 | 0.06% | 2,102,430 |
| 2024-04-17 | 2024-04-15 | 3.500 | 608,400 | -2,200 | 0.06% | 2,129,400 |
| 2024-04-11 | 2024-04-09 | 4.030 | 610,600 | +3,700 | 0.06% | 2,460,718 |
| 2024-02-29 | 2024-02-27 | 3.980 | 606,900 | -200,000 | 0.06% | 2,415,462 |
| 2024-02-14 | 2024-02-07 | 3.550 | 806,900 | +200,000 | 0.08% | 2,864,495 |
| 2024-01-16 | 2024-01-12 | 4.120 | 606,900 | +20,000 | 0.06% | 2,500,428 |
| 2024-01-04 | 2024-01-02 | 4.810 | 586,900 | +15,000 | 0.06% | 2,822,989 |
| 2023-12-28 | 2023-12-22 | 4.620 | 571,900 | +10,000 | 0.05% | 2,642,178 |
| 2023-09-14 | 2023-09-12 | 3.860 | 561,900 | -1,500 | 0.05% | 2,168,934 |
| 2023-08-04 | 2023-08-02 | 5.340 | 563,400 | -30,000 | 0.05% | 3,008,556 |
| 2023-06-30 | 2023-06-28 | 5.760 | 593,400 | -10,000 | 0.06% | 3,417,984 |
| 2023-06-29 | 2023-06-27 | 5.960 | 603,400 | +10,000 | 0.06% | 3,596,264 |
| 2023-06-23 | 2023-06-20 | 6.220 | 593,400 | +30,000 | 0.06% | 3,690,948 |
| 2023-05-31 | 2023-05-29 | 4.870 | 563,400 | -9,400 | 0.05% | 2,743,758 |
| 2023-05-08 | 2023-05-04 | 5.580 | 572,800 | -120,000 | 0.05% | 3,196,224 |
| 2023-05-05 | 2023-05-03 | 5.600 | 692,800 | -98,800 | 0.07% | 3,879,680 |
| 2023-05-02 | 2023-04-27 | 5.970 | 791,600 | +10,000 | 0.08% | 4,725,852 |
| 2023-04-28 | 2023-04-26 | 5.920 | 781,600 | +9,400 | 0.07% | 4,627,072 |
| 2023-04-25 | 2023-04-21 | 6.740 | 772,200 | +10,000 | 0.07% | 5,204,628 |
| 2023-04-21 | 2023-04-19 | 6.930 | 762,200 | -9,400 | 0.07% | 5,282,046 |
| 2023-04-18 | 2023-04-14 | 7.980 | 771,600 | +10,000 | 0.07% | 6,157,368 |
| 2023-04-12 | 2023-04-06 | 8.200 | 761,600 | +9,400 | 0.07% | 6,245,120 |
| 2023-03-17 | 2023-03-15 | 7.320 | 752,200 | -28,300 | 0.07% | 5,506,104 |
| 2023-03-14 | 2023-03-10 | 7.270 | 780,500 | +28,300 | 0.08% | 5,674,235 |
| 2023-03-09 | 2023-03-07 | 7.960 | 752,200 | -20,000 | 0.07% | 5,987,512 |
| 2023-03-03 | 2023-03-01 | 9.030 | 772,200 | +78,000 | 0.08% | 6,972,966 |
| 2023-03-02 | 2023-02-28 | 8.580 | 694,200 | +44,000 | 0.07% | 5,956,236 |
| 2023-02-27 | 2023-02-23 | 8.800 | 650,200 | -20,600 | 0.06% | 5,721,760 |
| 2023-02-24 | 2023-02-22 | 9.150 | 670,800 | +18,600 | 0.07% | 6,137,820 |
| 2023-02-23 | 2023-02-21 | 9.670 | 652,200 | -40,000 | 0.06% | 6,306,774 |
| 2023-02-14 | 2023-02-10 | 8.300 | 692,200 | +29,600 | 0.07% | 5,745,260 |
| 2023-02-13 | 2023-02-09 | 8.290 | 662,600 | +118,700 | 0.07% | 5,492,954 |
| 2023-02-07 | 2023-02-03 | 7.680 | 543,900 | -10,000 | 0.05% | 4,177,152 |
| 2023-02-06 | 2023-02-02 | 7.350 | 553,900 | -10,000 | 0.06% | 4,071,165 |
| 2023-01-26 | 2023-01-19 | 6.420 | 563,900 | +400 | 0.06% | 3,620,238 |
| 2023-01-20 | 2023-01-18 | 6.600 | 563,500 | +12,600 | 0.06% | 3,719,100 |
| 2023-01-19 | 2023-01-17 | 6.810 | 550,900 | +17,400 | 0.05% | 3,751,629 |
| 2022-07-29 | 2022-07-27 | 8.480 | 533,500 | -110,000 | 0.05% | 4,524,080 |
| 2022-07-25 | 2022-07-21 | 8.700 | 643,500 | -68,800 | 0.07% | 5,598,450 |
| 2022-07-20 | 2022-07-18 | 8.560 | 712,300 | -17,000 | 0.07% | 6,097,288 |
| 2022-07-08 | 2022-07-06 | 10.420 | 729,300 | +68,800 | 0.07% | 7,599,306 |
| 2022-07-07 | 2022-07-05 | 10.300 | 660,500 | +16,100 | 0.07% | 6,803,150 |
| 2022-06-21 | 2022-06-17 | 7.550 | 644,400 | -69,000 | 0.07% | 4,865,220 |
| 2022-06-16 | 2022-06-14 | 7.690 | 713,400 | +30,000 | 0.07% | 5,486,046 |
| 2022-06-02 | 2022-05-31 | 7.600 | 683,400 | +69,900 | 0.07% | 5,193,840 |
| 2022-06-01 | 2022-05-30 | 7.510 | 613,500 | -104,300 | 0.06% | 4,607,385 |
| 2022-05-31 | 2022-05-27 | 7.240 | 717,800 | +80,000 | 0.07% | 5,196,872 |
| 2022-05-04 | 2022-04-29 | 8.310 | 637,800 | +104,300 | 0.06% | 5,300,118 |
| 2022-04-29 | 2022-04-27 | 8.290 | 533,500 | -80,100 | 0.05% | 4,422,715 |
| 2022-04-14 | 2022-04-12 | 9.370 | 613,600 | +75,200 | 0.06% | 5,749,432 |
| 2022-03-25 | 2022-03-23 | 10.560 | 538,400 | -200 | 0.05% | 5,685,504 |
| 2022-03-21 | 2022-03-17 | 10.100 | 538,600 | +10,000 | 0.05% | 5,439,860 |
| 2022-03-11 | 2022-03-09 | 9.850 | 528,600 | -50,000 | 0.05% | 5,206,710 |
| 2022-02-28 | 2022-02-24 | 11.000 | 578,600 | +9,000 | 0.06% | 6,364,600 |
| 2022-02-10 | 2022-02-08 | 13.920 | 569,600 | +16,000 | 0.06% | 7,928,832 |
| 2022-02-09 | 2022-02-07 | 14.500 | 553,600 | -20,000 | 0.06% | 8,027,200 |
| 2022-02-07 | 2022-01-31 | 14.540 | 573,600 | +3,900 | 0.06% | 8,340,144 |
| 2022-02-04 | 2022-01-27 | 15.800 | 569,700 | -15,000 | 0.06% | 9,001,260 |
| 2022-01-18 | 2022-01-14 | 21.100 | 584,700 | -66,800 | 0.06% | 12,337,170 |
| 2022-01-14 | 2022-01-12 | 22.000 | 651,500 | +66,800 | 0.07% | 14,333,000 |
| 2021-12-08 | 2021-12-06 | 19.540 | 584,700 | -3,000 | 0.06% | 11,425,038 |
| 2021-12-07 | 2021-12-03 | 20.750 | 587,700 | -5,000 | 0.06% | 12,194,775 |
| 2021-12-03 | 2021-12-01 | 20.800 | 592,700 | -7,000 | 0.06% | 12,328,160 |
| 2021-11-04 | 2021-11-02 | 25.250 | 599,700 | +1,000 | 0.06% | 15,142,425 |
| 2021-10-07 | 2021-10-05 | 24.000 | 598,700 | -10,000 | 0.06% | 14,368,800 |
| 2021-09-20 | 2021-09-16 | 28.900 | 608,700 | +89,000 | 0.06% | 17,591,430 |
| 2021-09-17 | 2021-09-15 | 29.450 | 519,700 | +31,000 | 0.05% | 15,305,165 |
| 2021-09-16 | 2021-09-14 | 30.250 | 488,700 | +25,100 | 0.05% | 14,783,175 |
| 2021-08-25 | 2021-08-23 | 30.500 | 463,600 | +54,900 | 0.05% | 14,139,800 |
| 2021-08-20 | 2021-08-18 | 29.900 | 408,700 | -7,200 | 0.04% | 12,220,130 |
| 2021-08-19 | 2021-08-17 | 29.300 | 415,900 | -12,220,475 | 0.04% | 12,185,870 |
| 2021-08-18 | 2021-08-16 | 29.000 | 12,636,375 | -2,200 | 1.37% | 366,454,875 |
| 2021-07-30 | 2021-07-28 | 32.500 | 12,638,575 | -7,000 | 1.37% | 410,753,688 |
| 2021-07-28 | 2021-07-26 | 35.400 | 12,645,575 | -21,700 | 1.37% | 447,653,355 |
| 2021-07-26 | 2021-07-22 | 37.800 | 12,667,275 | +12,220,475 | 1.37% | 478,822,995 |
| 2021-07-12 | 2021-07-08 | 38.300 | 446,800 | +5,000 | 0.05% | 17,112,440 |
| 2021-07-07 | 2021-07-05 | 38.550 | 441,800 | -1,200 | 0.05% | 17,031,390 |
| 2021-07-05 | 2021-06-30 | 40.800 | 443,000 | +10,000 | 0.05% | 18,074,400 |
| 2021-06-23 | 2021-06-21 | 47.950 | 433,000 | +1,200 | 0.05% | 20,762,350 |
| 2021-06-22 | 2021-06-18 | 47.500 | 431,800 | -1,000 | 0.05% | 20,510,500 |
| 2021-06-16 | 2021-06-11 | 42.900 | 432,800 | -1,000 | 0.05% | 18,567,120 |
| 2021-05-18 | 2021-05-14 | 35.750 | 433,800 | -1,000 | 0.05% | 15,508,350 |
| 2021-04-30 | 2021-04-28 | 41.550 | 434,800 | -10,000 | 0.05% | 18,065,940 |
| 2021-04-28 | 2021-04-26 | 39.100 | 444,800 | -20,000 | 0.05% | 17,391,680 |
| 2021-04-27 | 2021-04-23 | 40.400 | 464,800 | -27,800 | 0.05% | 18,777,920 |
| 2021-03-31 | 2021-03-29 | 36.150 | 492,600 | -6,500 | 0.05% | 17,807,490 |
| 2021-03-23 | 2021-03-19 | 41.600 | 499,100 | -91,400 | 0.05% | 20,762,560 |
| 2021-03-15 | 2021-03-11 | 41.450 | 590,500 | +49,200 | 0.06% | 24,476,225 |
| 2021-03-12 | 2021-03-10 | 38.550 | 541,300 | +17,800 | 0.06% | 20,867,115 |
| 2021-03-11 | 2021-03-09 | 36.450 | 523,500 | +39,700 | 0.06% | 19,081,575 |
| 2021-03-10 | 2021-03-08 | 36.000 | 483,800 | -45,000 | 0.05% | 17,416,800 |
| 2021-03-09 | 2021-03-05 | 41.100 | 528,800 | -52,600 | 0.06% | 21,733,680 |
| 2021-03-04 | 2021-03-02 | 48.000 | 581,400 | +5,000 | 0.06% | 27,907,200 |
| 2021-03-02 | 2021-02-26 | 48.500 | 576,400 | +20,000 | 0.06% | 27,955,400 |
| 2021-03-01 | 2021-02-25 | 51.700 | 556,400 | -9,600 | 0.06% | 28,765,880 |
| 2021-02-24 | 2021-02-22 | 57.000 | 566,000 | -27,000 | 0.06% | 32,262,000 |
| 2021-02-23 | 2021-02-19 | 63.000 | 593,000 | +72,800 | 0.06% | 37,359,000 |
| 2021-02-22 | 2021-02-18 | 61.550 | 520,200 | +88,600 | 0.06% | 32,018,310 |
| 2021-02-19 | 2021-02-17 | 62.100 | 431,600 | -43,000 | 0.05% | 26,802,360 |
| 2021-02-18 | 2021-02-16 | 57.700 | 474,600 | +183,600 | 0.05% | 27,384,420 |
| 2021-02-17 | 2021-02-11 | 58.050 | 291,000 | +3,700 | 0.03% | 16,892,550 |
| 2021-02-10 | 2021-02-08 | 53.700 | 287,300 | -36,000 | 0.03% | 15,428,010 |
| 2021-02-04 | 2021-02-02 | 55.600 | 323,300 | -600 | 0.04% | 17,975,480 |
| 2021-02-03 | 2021-02-01 | 55.400 | 323,900 | -9,100 | 0.04% | 17,944,060 |
| 2021-02-02 | 2021-01-29 | 48.550 | 333,000 | -66,800 | 0.04% | 16,167,150 |
| 2021-02-01 | 2021-01-28 | 50.200 | 399,800 | -36,500 | 0.04% | 20,069,960 |
| 2021-01-29 | 2021-01-27 | 54.600 | 436,300 | +45,800 | 0.05% | 23,821,980 |
| 2021-01-28 | 2021-01-26 | 60.600 | 390,500 | -2,200 | 0.04% | 23,664,300 |
| 2021-01-25 | 2021-01-21 | 63.500 | 392,700 | +30,000 | 0.04% | 24,936,450 |
| 2021-01-22 | 2021-01-20 | 64.500 | 362,700 | -3,900 | 0.04% | 23,394,150 |
| 2021-01-21 | 2021-01-19 | 61.450 | 366,600 | +48,600 | 0.04% | 22,527,570 |
| 2021-01-20 | 2021-01-18 | 64.000 | 318,000 | -1,200 | 0.04% | 20,352,000 |
| 2021-01-19 | 2021-01-15 | 65.200 | 319,200 | 0.04% | 20,811,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy