History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.160 | 692,819 | +0 | 0.06% | 4,267,765 |
| 2025-10-13 | 2025-10-09 | 6.520 | 692,819 | +0 | 0.06% | 4,517,180 |
| 2025-10-10 | 2025-10-08 | 6.770 | 692,819 | +7,100 | 0.06% | 4,690,385 |
| 2025-10-09 | 2025-10-06 | 6.850 | 685,719 | -179,800 | 0.06% | 4,697,175 |
| 2025-10-08 | 2025-10-03 | 7.140 | 865,519 | +125,997 | 0.08% | 6,179,806 |
| 2025-10-06 | 2025-10-02 | 6.700 | 739,522 | -50,400 | 0.07% | 4,954,797 |
| 2025-10-03 | 2025-09-30 | 6.600 | 789,922 | +151,300 | 0.07% | 5,213,485 |
| 2025-09-30 | 2025-09-26 | 5.560 | 638,622 | +36,500 | 0.06% | 3,550,738 |
| 2025-09-29 | 2025-09-25 | 5.850 | 602,122 | +28,300 | 0.06% | 3,522,414 |
| 2025-09-26 | 2025-09-24 | 5.880 | 573,822 | +14,200 | 0.05% | 3,374,073 |
| 2025-09-25 | 2025-09-23 | 5.750 | 559,622 | -62,900 | 0.05% | 3,217,826 |
| 2025-09-24 | 2025-09-22 | 5.850 | 622,522 | +17,900 | 0.06% | 3,641,754 |
| 2025-09-23 | 2025-09-19 | 5.940 | 604,622 | -36,200 | 0.06% | 3,591,455 |
| 2025-09-22 | 2025-09-18 | 6.060 | 640,822 | +7,100 | 0.06% | 3,883,381 |
| 2025-09-19 | 2025-09-17 | 6.120 | 633,722 | -133,800 | 0.06% | 3,878,379 |
| 2025-09-18 | 2025-09-16 | 6.030 | 767,522 | +14,800 | 0.07% | 4,628,158 |
| 2025-09-17 | 2025-09-15 | 6.020 | 752,722 | -155,800 | 0.07% | 4,531,386 |
| 2025-09-16 | 2025-09-12 | 6.200 | 908,522 | +205,603 | 0.09% | 5,632,836 |
| 2025-09-15 | 2025-09-11 | 6.040 | 702,919 | -46,300 | 0.07% | 4,245,631 |
| 2025-09-12 | 2025-09-10 | 6.140 | 749,219 | +72,300 | 0.07% | 4,600,205 |
| 2025-09-11 | 2025-09-09 | 6.140 | 676,919 | -99,100 | 0.06% | 4,156,283 |
| 2025-09-10 | 2025-09-08 | 6.190 | 776,019 | +77,800 | 0.07% | 4,803,558 |
| 2025-09-09 | 2025-09-05 | 5.910 | 698,219 | +32,600 | 0.07% | 4,126,474 |
| 2025-09-08 | 2025-09-04 | 5.810 | 665,619 | -36,200 | 0.06% | 3,867,246 |
| 2025-09-05 | 2025-09-03 | 6.020 | 701,819 | -86,300 | 0.07% | 4,224,950 |
| 2025-09-04 | 2025-09-02 | 5.860 | 788,119 | -146,500 | 0.07% | 4,618,377 |
| 2025-09-03 | 2025-09-01 | 6.130 | 934,619 | +105,400 | 0.09% | 5,729,214 |
| 2025-09-02 | 2025-08-29 | 6.070 | 829,219 | -52,600 | 0.08% | 5,033,359 |
| 2025-09-01 | 2025-08-28 | 6.150 | 881,819 | +57,400 | 0.08% | 5,423,187 |
| 2025-08-29 | 2025-08-27 | 6.370 | 824,419 | +6,200 | 0.08% | 5,251,549 |
| 2025-08-28 | 2025-08-26 | 6.620 | 818,219 | -43,800 | 0.08% | 5,416,610 |
| 2025-08-27 | 2025-08-25 | 6.760 | 862,019 | +113,700 | 0.08% | 5,827,248 |
| 2025-08-26 | 2025-08-22 | 6.680 | 748,319 | +18,400 | 0.07% | 4,998,771 |
| 2025-08-25 | 2025-08-21 | 6.380 | 729,919 | -26,800 | 0.07% | 4,656,883 |
| 2025-08-22 | 2025-08-20 | 6.580 | 756,719 | -475,200 | 0.07% | 4,979,211 |
| 2025-08-21 | 2025-08-19 | 6.910 | 1,231,919 | +32,900 | 0.12% | 8,512,560 |
| 2025-08-20 | 2025-08-18 | 6.910 | 1,199,019 | +126,600 | 0.11% | 8,285,221 |
| 2025-08-19 | 2025-08-15 | 6.890 | 1,072,419 | +407,200 | 0.10% | 7,388,967 |
| 2025-08-18 | 2025-08-14 | 6.540 | 665,219 | +14,000 | 0.06% | 4,350,532 |
| 2025-08-15 | 2025-08-13 | 6.490 | 651,219 | +62,400 | 0.06% | 4,226,411 |
| 2025-08-12 | 2025-08-08 | 6.260 | 588,819 | +45,300 | 0.06% | 3,686,007 |
| 2025-08-11 | 2025-08-07 | 6.460 | 543,519 | -96,600 | 0.05% | 3,511,133 |
| 2025-08-08 | 2025-08-06 | 6.520 | 640,119 | +12,100 | 0.06% | 4,173,576 |
| 2025-08-07 | 2025-08-05 | 6.380 | 628,019 | -13,800 | 0.06% | 4,006,761 |
| 2025-08-06 | 2025-08-04 | 6.260 | 641,819 | -15,900 | 0.06% | 4,017,787 |
| 2025-08-05 | 2025-08-01 | 6.160 | 657,719 | -63,200 | 0.06% | 4,051,549 |
| 2025-08-04 | 2025-07-31 | 6.440 | 720,919 | -107,600 | 0.07% | 4,642,718 |
| 2025-08-01 | 2025-07-30 | 6.580 | 828,519 | +18,700 | 0.08% | 5,451,655 |
| 2025-07-31 | 2025-07-29 | 6.510 | 809,819 | -3,000 | 0.08% | 5,271,922 |
| 2025-07-30 | 2025-07-28 | 6.460 | 812,819 | -50,300 | 0.08% | 5,250,811 |
| 2025-07-29 | 2025-07-25 | 6.580 | 863,119 | +36,700 | 0.08% | 5,679,323 |
| 2025-07-28 | 2025-07-24 | 6.540 | 826,419 | +1,400 | 0.08% | 5,404,780 |
| 2025-07-25 | 2025-07-23 | 6.260 | 825,019 | -4,000 | 0.08% | 5,164,619 |
| 2025-07-24 | 2025-07-22 | 6.160 | 829,019 | -81,200 | 0.08% | 5,106,757 |
| 2025-07-23 | 2025-07-21 | 6.450 | 910,219 | -125,169 | 0.09% | 5,870,913 |
| 2025-07-22 | 2025-07-18 | 6.570 | 1,035,388 | +32,900 | 0.10% | 6,802,499 |
| 2025-07-21 | 2025-07-17 | 6.260 | 1,002,488 | -200 | 0.09% | 6,275,575 |
| 2025-07-18 | 2025-07-16 | 6.130 | 1,002,688 | -17,600 | 0.09% | 6,146,477 |
| 2025-07-17 | 2025-07-15 | 6.170 | 1,020,288 | -13,400 | 0.10% | 6,295,177 |
| 2025-07-16 | 2025-07-14 | 5.850 | 1,033,688 | +14,400 | 0.10% | 6,047,075 |
| 2025-07-15 | 2025-07-11 | 5.740 | 1,019,288 | +11,700 | 0.10% | 5,850,713 |
| 2025-07-14 | 2025-07-10 | 5.610 | 1,007,588 | -6,400 | 0.09% | 5,652,569 |
| 2025-07-11 | 2025-07-09 | 5.640 | 1,013,988 | +9,100 | 0.10% | 5,718,892 |
| 2025-07-10 | 2025-07-08 | 5.570 | 1,004,888 | -35,600 | 0.09% | 5,597,226 |
| 2025-07-09 | 2025-07-07 | 5.500 | 1,040,488 | -32,500 | 0.10% | 5,722,684 |
| 2025-07-08 | 2025-07-04 | 5.640 | 1,072,988 | +8,600 | 0.10% | 6,051,652 |
| 2025-07-07 | 2025-07-03 | 5.700 | 1,064,388 | -1,800 | 0.10% | 6,067,012 |
| 2025-07-04 | 2025-07-02 | 5.850 | 1,066,188 | -27,300 | 0.10% | 6,237,200 |
| 2025-07-03 | 2025-06-30 | 5.810 | 1,093,488 | -8,600 | 0.10% | 6,353,165 |
| 2025-07-02 | 2025-06-27 | 5.810 | 1,102,088 | -94,300 | 0.10% | 6,403,131 |
| 2025-06-30 | 2025-06-26 | 5.590 | 1,196,388 | +13,300 | 0.11% | 6,687,809 |
| 2025-06-27 | 2025-06-25 | 6.230 | 1,183,088 | +46,000 | 0.11% | 7,370,638 |
| 2025-06-26 | 2025-06-24 | 6.200 | 1,137,088 | +65,200 | 0.11% | 7,049,946 |
| 2025-06-25 | 2025-06-23 | 6.050 | 1,071,888 | +900 | 0.10% | 6,484,922 |
| 2025-06-24 | 2025-06-20 | 5.880 | 1,070,988 | +1,900 | 0.10% | 6,297,409 |
| 2025-06-23 | 2025-06-19 | 5.980 | 1,069,088 | -71,500 | 0.10% | 6,393,146 |
| 2025-06-20 | 2025-06-18 | 6.240 | 1,140,588 | -28,400 | 0.11% | 7,117,269 |
| 2025-06-19 | 2025-06-17 | 6.320 | 1,168,988 | -10,200 | 0.11% | 7,388,004 |
| 2025-06-18 | 2025-06-16 | 6.440 | 1,179,188 | +5,700 | 0.11% | 7,593,971 |
| 2025-06-17 | 2025-06-13 | 6.320 | 1,173,488 | -132,000 | 0.11% | 7,416,444 |
| 2025-06-16 | 2025-06-12 | 6.750 | 1,305,488 | -28,151 | 0.12% | 8,812,044 |
| 2025-06-13 | 2025-06-11 | 6.790 | 1,333,639 | +37,800 | 0.13% | 9,055,409 |
| 2025-06-12 | 2025-06-10 | 6.790 | 1,295,839 | -42,500 | 0.12% | 8,798,747 |
| 2025-06-11 | 2025-06-09 | 6.700 | 1,338,339 | -18,700 | 0.13% | 8,966,871 |
| 2025-06-10 | 2025-06-06 | 6.510 | 1,357,039 | -78,100 | 0.13% | 8,834,324 |
| 2025-06-09 | 2025-06-05 | 6.290 | 1,435,139 | -4,000 | 0.14% | 9,027,024 |
| 2025-06-06 | 2025-06-04 | 6.270 | 1,439,139 | +28,200 | 0.14% | 9,023,402 |
| 2025-06-05 | 2025-06-03 | 5.830 | 1,410,939 | +225,655 | 0.13% | 8,225,774 |
| 2025-06-04 | 2025-06-02 | 5.640 | 1,185,284 | +11,500 | 0.11% | 6,685,002 |
| 2025-06-03 | 2025-05-30 | 5.760 | 1,173,784 | -1,400 | 0.11% | 6,760,996 |
| 2025-06-02 | 2025-05-29 | 5.800 | 1,175,184 | -12,500 | 0.11% | 6,816,067 |
| 2025-05-30 | 2025-05-28 | 5.520 | 1,187,684 | -99,431 | 0.11% | 6,556,016 |
| 2025-05-29 | 2025-05-27 | 5.530 | 1,287,115 | -2,500 | 0.12% | 7,117,746 |
| 2025-05-28 | 2025-05-26 | 5.520 | 1,289,615 | +5,200 | 0.12% | 7,118,675 |
| 2025-05-27 | 2025-05-23 | 5.730 | 1,284,415 | +103,800 | 0.12% | 7,359,698 |
| 2025-05-26 | 2025-05-22 | 5.730 | 1,180,615 | +2,900 | 0.11% | 6,764,924 |
| 2025-05-23 | 2025-05-21 | 5.950 | 1,177,715 | +114,500 | 0.11% | 7,007,404 |
| 2025-05-22 | 2025-05-20 | 5.650 | 1,063,215 | +30,500 | 0.10% | 6,007,165 |
| 2025-05-21 | 2025-05-19 | 5.660 | 1,032,715 | -16,700 | 0.10% | 5,845,167 |
| 2025-05-20 | 2025-05-16 | 5.770 | 1,049,415 | -55,000 | 0.10% | 6,055,125 |
| 2025-05-19 | 2025-05-15 | 5.830 | 1,104,415 | -68,300 | 0.10% | 6,438,739 |
| 2025-05-16 | 2025-05-14 | 5.920 | 1,172,715 | +80,100 | 0.11% | 6,942,473 |
| 2025-05-15 | 2025-05-13 | 6.050 | 1,092,615 | +11,300 | 0.10% | 6,610,321 |
| 2025-05-14 | 2025-05-12 | 6.130 | 1,081,315 | +10,700 | 0.10% | 6,628,461 |
| 2025-05-13 | 2025-05-09 | 5.950 | 1,070,615 | -494,430 | 0.10% | 6,370,159 |
| 2025-05-12 | 2025-05-08 | 5.960 | 1,565,045 | +173,945 | 0.15% | 9,327,668 |
| 2025-05-09 | 2025-05-07 | 6.100 | 1,391,100 | -8,700 | 0.13% | 8,485,710 |
| 2025-05-08 | 2025-05-06 | 6.020 | 1,399,800 | +2,800 | 0.13% | 8,426,796 |
| 2025-05-07 | 2025-05-02 | 5.920 | 1,397,000 | +153,200 | 0.13% | 8,270,240 |
| 2025-05-06 | 2025-04-30 | 5.800 | 1,243,800 | +57,000 | 0.12% | 7,214,040 |
| 2025-05-02 | 2025-04-29 | 5.450 | 1,186,800 | +6,200 | 0.11% | 6,468,060 |
| 2025-04-30 | 2025-04-28 | 5.340 | 1,180,600 | +300 | 0.11% | 6,304,404 |
| 2025-04-29 | 2025-04-25 | 5.470 | 1,180,300 | -96,900 | 0.11% | 6,456,241 |
| 2025-04-28 | 2025-04-24 | 5.420 | 1,277,200 | +20,000 | 0.12% | 6,922,424 |
| 2025-04-25 | 2025-04-23 | 5.490 | 1,257,200 | +311,400 | 0.12% | 6,902,028 |
| 2025-04-24 | 2025-04-22 | 5.280 | 945,800 | -2,800 | 0.09% | 4,993,824 |
| 2025-04-22 | 2025-04-16 | 5.180 | 948,600 | +5,100 | 0.09% | 4,913,748 |
| 2025-04-17 | 2025-04-15 | 5.440 | 943,500 | +2,900 | 0.09% | 5,132,640 |
| 2025-04-16 | 2025-04-14 | 5.560 | 940,600 | +14,700 | 0.09% | 5,229,736 |
| 2025-04-15 | 2025-04-11 | 5.420 | 925,900 | -8,000 | 0.09% | 5,018,378 |
| 2025-04-14 | 2025-04-10 | 5.260 | 933,900 | -754,000 | 0.09% | 4,912,314 |
| 2025-04-11 | 2025-04-09 | 5.040 | 1,687,900 | +120,494 | 0.16% | 8,507,016 |
| 2025-04-10 | 2025-04-08 | 4.970 | 1,567,406 | +710,200 | 0.15% | 7,790,008 |
| 2025-04-09 | 2025-04-07 | 4.790 | 857,206 | -241,500 | 0.08% | 4,106,017 |
| 2025-04-08 | 2025-04-03 | 6.030 | 1,098,706 | -84,400 | 0.10% | 6,625,197 |
| 2025-04-07 | 2025-04-02 | 6.160 | 1,183,106 | -12,100 | 0.11% | 7,287,933 |
| 2025-04-03 | 2025-04-01 | 6.120 | 1,195,206 | +99,500 | 0.11% | 7,314,661 |
| 2025-04-02 | 2025-03-31 | 6.190 | 1,095,706 | -188,000 | 0.10% | 6,782,420 |
| 2025-04-01 | 2025-03-28 | 6.230 | 1,283,706 | -13,000 | 0.12% | 7,997,488 |
| 2025-03-31 | 2025-03-27 | 6.330 | 1,296,706 | -135,600 | 0.12% | 8,208,149 |
| 2025-03-28 | 2025-03-26 | 6.220 | 1,432,306 | -851,594 | 0.13% | 8,908,943 |
| 2025-03-27 | 2025-03-25 | 6.240 | 2,283,900 | +905,400 | 0.21% | 14,251,536 |
| 2025-03-26 | 2025-03-24 | 6.660 | 1,378,500 | -50,300 | 0.13% | 9,180,810 |
| 2025-03-25 | 2025-03-21 | 6.420 | 1,428,800 | -195,900 | 0.13% | 9,172,896 |
| 2025-03-24 | 2025-03-20 | 6.660 | 1,624,700 | -53,100 | 0.15% | 10,820,502 |
| 2025-03-21 | 2025-03-19 | 6.930 | 1,677,800 | -36,700 | 0.16% | 11,627,154 |
| 2025-03-20 | 2025-03-18 | 6.920 | 1,714,500 | +70,000 | 0.16% | 11,864,340 |
| 2025-03-19 | 2025-03-17 | 6.760 | 1,644,500 | -251,200 | 0.15% | 11,116,820 |
| 2025-03-18 | 2025-03-14 | 6.600 | 1,895,700 | +800,600 | 0.18% | 12,511,620 |
| 2025-03-14 | 2025-03-12 | 6.980 | 1,095,100 | -627,000 | 0.10% | 7,643,798 |
| 2025-03-13 | 2025-03-11 | 7.230 | 1,722,100 | -1,273,600 | 0.16% | 12,450,783 |
| 2025-03-12 | 2025-03-10 | 7.250 | 2,995,700 | -1,151,800 | 0.28% | 21,718,825 |
| 2025-03-11 | 2025-03-07 | 7.010 | 4,147,500 | +1,187,100 | 0.39% | 29,073,975 |
| 2025-03-10 | 2025-03-06 | 7.370 | 2,960,400 | +46,000 | 0.28% | 21,818,148 |
| 2025-03-07 | 2025-03-05 | 6.790 | 2,914,400 | -127,600 | 0.27% | 19,788,776 |
| 2025-03-06 | 2025-03-04 | 6.570 | 3,042,000 | -964,600 | 0.29% | 19,985,940 |
| 2025-03-05 | 2025-03-03 | 6.460 | 4,006,600 | +80,100 | 0.38% | 25,882,636 |
| 2025-03-04 | 2025-02-28 | 6.350 | 3,926,500 | +2,261,400 | 0.37% | 24,933,275 |
| 2025-03-03 | 2025-02-27 | 7.010 | 1,665,100 | -25,000 | 0.16% | 11,672,351 |
| 2025-02-28 | 2025-02-26 | 7.280 | 1,690,100 | -614,900 | 0.16% | 12,303,928 |
| 2025-02-25 | 2025-02-21 | 8.230 | 2,305,000 | +89,100 | 0.22% | 18,970,150 |
| 2025-02-24 | 2025-02-20 | 8.030 | 2,215,900 | -265,300 | 0.21% | 17,793,677 |
| 2025-02-21 | 2025-02-19 | 8.340 | 2,481,200 | +308,000 | 0.23% | 20,693,208 |
| 2025-02-20 | 2025-02-18 | 8.400 | 2,173,200 | +233,300 | 0.21% | 18,254,880 |
| 2025-02-19 | 2025-02-17 | 8.250 | 1,939,900 | +426,400 | 0.18% | 16,004,175 |
| 2025-02-18 | 2025-02-14 | 8.000 | 1,513,500 | -248,800 | 0.14% | 12,108,000 |
| 2025-02-17 | 2025-02-13 | 6.650 | 1,762,300 | +41,600 | 0.17% | 11,719,295 |
| 2025-02-14 | 2025-02-12 | 6.960 | 1,720,700 | -2,016,200 | 0.16% | 11,976,072 |
| 2025-02-13 | 2025-02-11 | 7.000 | 3,736,900 | -517,900 | 0.35% | 26,158,300 |
| 2025-02-12 | 2025-02-10 | 7.470 | 4,254,800 | +1,648,300 | 0.40% | 31,783,356 |
| 2025-02-11 | 2025-02-07 | 5.960 | 2,606,500 | +204,500 | 0.25% | 15,534,740 |
| 2025-02-10 | 2025-02-06 | 5.560 | 2,402,000 | +159,900 | 0.23% | 13,355,120 |
| 2025-02-07 | 2025-02-05 | 5.370 | 2,242,100 | +30,300 | 0.21% | 12,040,077 |
| 2025-02-06 | 2025-02-04 | 5.180 | 2,211,800 | +140,600 | 0.21% | 11,457,124 |
| 2025-02-05 | 2025-02-03 | 4.990 | 2,071,200 | -24,000 | 0.20% | 10,335,288 |
| 2025-02-04 | 2025-01-28 | 5.060 | 2,095,200 | +572,995 | 0.20% | 10,601,712 |
| 2025-02-03 | 2025-01-24 | 4.620 | 1,522,205 | -102,000 | 0.14% | 7,032,587 |
| 2025-01-27 | 2025-01-23 | 4.290 | 1,624,205 | +112,500 | 0.15% | 6,967,839 |
| 2025-01-24 | 2025-01-22 | 4.300 | 1,511,705 | -47,400 | 0.14% | 6,500,332 |
| 2025-01-23 | 2025-01-21 | 4.380 | 1,559,105 | +26,900 | 0.15% | 6,828,880 |
| 2025-01-22 | 2025-01-20 | 4.370 | 1,532,205 | +145,000 | 0.14% | 6,695,736 |
| 2025-01-21 | 2025-01-17 | 4.290 | 1,387,205 | +3,400 | 0.13% | 5,951,109 |
| 2025-01-20 | 2025-01-16 | 4.340 | 1,383,805 | -26,000 | 0.13% | 6,005,714 |
| 2025-01-17 | 2025-01-15 | 4.210 | 1,409,805 | +260,205 | 0.13% | 5,935,279 |
| 2025-01-16 | 2025-01-14 | 4.320 | 1,149,600 | +15,700 | 0.11% | 4,966,272 |
| 2025-01-15 | 2025-01-13 | 4.150 | 1,133,900 | -27,200 | 0.11% | 4,705,685 |
| 2025-01-14 | 2025-01-10 | 4.210 | 1,161,100 | -452,900 | 0.11% | 4,888,231 |
| 2025-01-13 | 2025-01-09 | 4.350 | 1,614,000 | +487,113 | 0.15% | 7,020,900 |
| 2025-01-10 | 2025-01-08 | 4.350 | 1,126,887 | +256,065 | 0.11% | 4,901,958 |
| 2025-01-09 | 2025-01-07 | 4.420 | 870,822 | -74,765 | 0.08% | 3,849,033 |
| 2025-01-08 | 2025-01-06 | 4.480 | 945,587 | +42,000 | 0.09% | 4,236,230 |
| 2025-01-07 | 2025-01-03 | 4.480 | 903,587 | -49,600 | 0.09% | 4,048,070 |
| 2025-01-06 | 2025-01-02 | 4.510 | 953,187 | -66,400 | 0.09% | 4,298,873 |
| 2025-01-03 | 2024-12-31 | 4.790 | 1,019,587 | -130,200 | 0.10% | 4,883,822 |
| 2025-01-02 | 2024-12-27 | 4.940 | 1,149,787 | -37,300 | 0.11% | 5,679,948 |
| 2024-12-30 | 2024-12-24 | 5.050 | 1,187,087 | -12,335 | 0.11% | 5,994,789 |
| 2024-12-27 | 2024-12-20 | 4.970 | 1,199,422 | -107,900 | 0.11% | 5,961,127 |
| 2024-12-23 | 2024-12-19 | 5.160 | 1,307,322 | -13,500 | 0.12% | 6,745,782 |
| 2024-12-20 | 2024-12-18 | 5.500 | 1,320,822 | +91,500 | 0.12% | 7,264,521 |
| 2024-12-19 | 2024-12-17 | 5.340 | 1,229,322 | -194,978 | 0.12% | 6,564,579 |
| 2024-12-18 | 2024-12-16 | 5.590 | 1,424,300 | +308,400 | 0.13% | 7,961,837 |
| 2024-12-17 | 2024-12-13 | 5.980 | 1,115,900 | -136,400 | 0.11% | 6,673,082 |
| 2024-12-16 | 2024-12-12 | 5.820 | 1,252,300 | -91,600 | 0.12% | 7,288,386 |
| 2024-12-13 | 2024-12-11 | 5.610 | 1,343,900 | +224,900 | 0.13% | 7,539,279 |
| 2024-12-12 | 2024-12-10 | 5.280 | 1,119,000 | +81,600 | 0.11% | 5,908,320 |
| 2024-12-11 | 2024-12-09 | 5.600 | 1,037,400 | -374,300 | 0.10% | 5,809,440 |
| 2024-12-10 | 2024-12-06 | 5.240 | 1,411,700 | -66,900 | 0.13% | 7,397,308 |
| 2024-12-09 | 2024-12-05 | 5.330 | 1,478,600 | +133,700 | 0.14% | 7,880,938 |
| 2024-12-06 | 2024-12-04 | 5.040 | 1,344,900 | -75,600 | 0.13% | 6,778,296 |
| 2024-12-05 | 2024-12-03 | 5.130 | 1,420,500 | -311,000 | 0.13% | 7,287,165 |
| 2024-12-04 | 2024-12-02 | 5.390 | 1,731,500 | +432,434 | 0.16% | 9,332,785 |
| 2024-12-03 | 2024-11-29 | 5.470 | 1,299,066 | +36,600 | 0.12% | 7,105,891 |
| 2024-12-02 | 2024-11-28 | 5.450 | 1,262,466 | -358,038 | 0.12% | 6,880,440 |
| 2024-11-29 | 2024-11-27 | 5.920 | 1,620,504 | -1,302 | 0.15% | 9,593,384 |
| 2024-11-28 | 2024-11-26 | 5.260 | 1,621,806 | +408,000 | 0.15% | 8,530,700 |
| 2024-11-27 | 2024-11-25 | 4.890 | 1,213,806 | -136,900 | 0.11% | 5,935,511 |
| 2024-11-26 | 2024-11-22 | 4.470 | 1,350,706 | -223,900 | 0.13% | 6,037,656 |
| 2024-11-25 | 2024-11-21 | 5.450 | 1,574,606 | +72,400 | 0.15% | 8,581,603 |
| 2024-11-22 | 2024-11-20 | 5.990 | 1,502,206 | -292,300 | 0.14% | 8,998,214 |
| 2024-11-21 | 2024-11-19 | 5.040 | 1,794,506 | +277,213 | 0.17% | 9,044,310 |
| 2024-11-20 | 2024-11-18 | 5.040 | 1,517,293 | +86,000 | 0.14% | 7,647,157 |
| 2024-11-19 | 2024-11-15 | 5.070 | 1,431,293 | +432,427 | 0.14% | 7,256,656 |
| 2024-11-18 | 2024-11-14 | 5.300 | 998,866 | +135,066 | 0.09% | 5,293,990 |
| 2024-11-15 | 2024-11-13 | 5.720 | 863,800 | +98,200 | 0.08% | 4,940,936 |
| 2024-11-14 | 2024-11-12 | 5.220 | 765,600 | -928,500 | 0.07% | 3,996,432 |
| 2024-11-13 | 2024-11-11 | 5.500 | 1,694,100 | -124,000 | 0.16% | 9,317,550 |
| 2024-11-12 | 2024-11-08 | 4.140 | 1,818,100 | +32,200 | 0.17% | 7,526,934 |
| 2024-11-11 | 2024-11-07 | 4.020 | 1,785,900 | +35,100 | 0.17% | 7,179,318 |
| 2024-11-08 | 2024-11-06 | 3.940 | 1,750,800 | +9,900 | 0.17% | 6,898,152 |
| 2024-11-07 | 2024-11-05 | 3.810 | 1,740,900 | +197,000 | 0.16% | 6,632,829 |
| 2024-11-06 | 2024-11-04 | 3.660 | 1,543,900 | +4,000 | 0.15% | 5,650,674 |
| 2024-11-05 | 2024-11-01 | 3.620 | 1,539,900 | -6,700 | 0.15% | 5,574,438 |
| 2024-11-04 | 2024-10-31 | 3.590 | 1,546,600 | +6,500 | 0.15% | 5,552,294 |
| 2024-11-01 | 2024-10-30 | 3.530 | 1,540,100 | -42,000 | 0.15% | 5,436,553 |
| 2024-10-31 | 2024-10-29 | 3.600 | 1,582,100 | +17,000 | 0.15% | 5,695,560 |
| 2024-10-30 | 2024-10-28 | 3.600 | 1,565,100 | -5,000 | 0.15% | 5,634,360 |
| 2024-10-29 | 2024-10-25 | 3.680 | 1,570,100 | +10,000 | 0.15% | 5,777,968 |
| 2024-10-28 | 2024-10-24 | 3.540 | 1,560,100 | +154,000 | 0.15% | 5,522,754 |
| 2024-10-25 | 2024-10-23 | 3.660 | 1,406,100 | +440,500 | 0.13% | 5,146,326 |
| 2024-10-24 | 2024-10-22 | 3.690 | 965,600 | +1,000 | 0.09% | 3,563,064 |
| 2024-10-23 | 2024-10-21 | 3.580 | 964,600 | +35,700 | 0.09% | 3,453,268 |
| 2024-10-22 | 2024-10-18 | 3.590 | 928,900 | +33,900 | 0.09% | 3,334,751 |
| 2024-10-21 | 2024-10-17 | 3.380 | 895,000 | -10,100 | 0.08% | 3,025,100 |
| 2024-10-18 | 2024-10-16 | 3.500 | 905,100 | +27,100 | 0.09% | 3,167,850 |
| 2024-10-17 | 2024-10-15 | 3.480 | 878,000 | -56,900 | 0.08% | 3,055,440 |
| 2024-10-16 | 2024-10-14 | 3.580 | 934,900 | +48,000 | 0.09% | 3,346,942 |
| 2024-10-15 | 2024-10-10 | 3.800 | 886,900 | -32,500 | 0.08% | 3,370,220 |
| 2024-10-14 | 2024-10-09 | 3.730 | 919,400 | -154,400 | 0.09% | 3,429,362 |
| 2024-10-10 | 2024-10-08 | 3.930 | 1,073,800 | -53,200 | 0.10% | 4,220,034 |
| 2024-10-09 | 2024-10-07 | 4.460 | 1,127,000 | +147,300 | 0.11% | 5,026,420 |
| 2024-10-08 | 2024-10-04 | 4.200 | 979,700 | +2,000 | 0.09% | 4,114,740 |
| 2024-10-07 | 2024-10-03 | 3.960 | 977,700 | +47,700 | 0.09% | 3,871,692 |
| 2024-10-04 | 2024-10-02 | 4.270 | 930,000 | -161,700 | 0.09% | 3,971,100 |
| 2024-10-03 | 2024-09-30 | 3.760 | 1,091,700 | -349,620 | 0.10% | 4,104,792 |
| 2024-10-02 | 2024-09-27 | 3.490 | 1,441,320 | +585,520 | 0.14% | 5,030,207 |
| 2024-09-30 | 2024-09-26 | 3.260 | 855,800 | -173,300 | 0.08% | 2,789,908 |
| 2024-09-27 | 2024-09-25 | 3.100 | 1,029,100 | +224,225 | 0.10% | 3,190,210 |
| 2024-09-25 | 2024-09-23 | 2.920 | 804,875 | -158,400 | 0.08% | 2,350,235 |
| 2024-09-24 | 2024-09-20 | 3.000 | 963,275 | +6,600 | 0.09% | 2,889,825 |
| 2024-09-23 | 2024-09-19 | 2.990 | 956,675 | +109,100 | 0.09% | 2,860,458 |
| 2024-09-19 | 2024-09-16 | 2.920 | 847,575 | -400 | 0.08% | 2,474,919 |
| 2024-09-17 | 2024-09-13 | 2.890 | 847,975 | -400 | 0.08% | 2,450,648 |
| 2024-09-16 | 2024-09-12 | 2.880 | 848,375 | -21,300 | 0.08% | 2,443,320 |
| 2024-09-13 | 2024-09-11 | 2.860 | 869,675 | -1,900 | 0.08% | 2,487,270 |
| 2024-09-12 | 2024-09-10 | 2.940 | 871,575 | -132,900 | 0.08% | 2,562,430 |
| 2024-09-11 | 2024-09-09 | 3.090 | 1,004,475 | -29,900 | 0.09% | 3,103,828 |
| 2024-09-09 | 2024-09-04 | 3.180 | 1,034,375 | -100,000 | 0.10% | 3,289,312 |
| 2024-09-05 | 2024-09-03 | 3.250 | 1,134,375 | +22,500 | 0.11% | 3,686,719 |
| 2024-09-03 | 2024-08-30 | 3.310 | 1,111,875 | +3,000 | 0.10% | 3,680,306 |
| 2024-08-29 | 2024-08-27 | 3.290 | 1,108,875 | -15,200 | 0.10% | 3,648,199 |
| 2024-08-28 | 2024-08-26 | 3.240 | 1,124,075 | -512,500 | 0.11% | 3,642,003 |
| 2024-08-27 | 2024-08-23 | 3.200 | 1,636,575 | +83,900 | 0.15% | 5,237,040 |
| 2024-08-26 | 2024-08-22 | 3.190 | 1,552,675 | -5,000 | 0.15% | 4,953,033 |
| 2024-08-23 | 2024-08-21 | 3.240 | 1,557,675 | -39,100 | 0.15% | 5,046,867 |
| 2024-08-22 | 2024-08-20 | 3.310 | 1,596,775 | -16,000 | 0.15% | 5,285,325 |
| 2024-08-21 | 2024-08-19 | 3.390 | 1,612,775 | +52,200 | 0.15% | 5,467,307 |
| 2024-08-20 | 2024-08-16 | 3.370 | 1,560,575 | -109,000 | 0.15% | 5,259,138 |
| 2024-08-19 | 2024-08-15 | 3.380 | 1,669,575 | +35,800 | 0.16% | 5,643,164 |
| 2024-08-13 | 2024-08-09 | 3.390 | 1,633,775 | -50,000 | 0.15% | 5,538,497 |
| 2024-08-12 | 2024-08-08 | 3.410 | 1,683,775 | -21,000 | 0.16% | 5,741,673 |
| 2024-08-07 | 2024-08-05 | 3.350 | 1,704,775 | -31,125 | 0.16% | 5,710,996 |
| 2024-08-06 | 2024-08-02 | 3.420 | 1,735,900 | -81,000 | 0.16% | 5,936,778 |
| 2024-08-05 | 2024-08-01 | 3.480 | 1,816,900 | +45,000 | 0.17% | 6,322,812 |
| 2024-08-02 | 2024-07-31 | 3.580 | 1,771,900 | -50,000 | 0.17% | 6,343,402 |
| 2024-07-31 | 2024-07-29 | 3.430 | 1,821,900 | +5,000 | 0.17% | 6,249,117 |
| 2024-07-30 | 2024-07-26 | 3.430 | 1,816,900 | -11,300 | 0.17% | 6,231,967 |
| 2024-07-29 | 2024-07-25 | 3.390 | 1,828,200 | -35,800 | 0.17% | 6,197,598 |
| 2024-07-26 | 2024-07-24 | 3.430 | 1,864,000 | -1,800 | 0.18% | 6,393,520 |
| 2024-07-25 | 2024-07-23 | 3.500 | 1,865,800 | -300 | 0.18% | 6,530,300 |
| 2024-07-24 | 2024-07-22 | 3.520 | 1,866,100 | +20,300 | 0.18% | 6,568,672 |
| 2024-07-23 | 2024-07-19 | 3.460 | 1,845,800 | +10,000 | 0.17% | 6,386,468 |
| 2024-07-22 | 2024-07-18 | 3.500 | 1,835,800 | +105,000 | 0.17% | 6,425,300 |
| 2024-07-19 | 2024-07-17 | 3.520 | 1,730,800 | -13,900 | 0.16% | 6,092,416 |
| 2024-07-17 | 2024-07-15 | 3.480 | 1,744,700 | +359,300 | 0.16% | 6,071,556 |
| 2024-07-16 | 2024-07-12 | 3.680 | 1,385,400 | +10,000 | 0.13% | 5,098,272 |
| 2024-07-12 | 2024-07-10 | 3.570 | 1,375,400 | -9,400 | 0.13% | 4,910,178 |
| 2024-07-11 | 2024-07-09 | 3.610 | 1,384,800 | +9,900 | 0.13% | 4,999,128 |
| 2024-07-10 | 2024-07-08 | 3.550 | 1,374,900 | +72,600 | 0.13% | 4,880,895 |
| 2024-07-09 | 2024-07-05 | 3.720 | 1,302,300 | +376,800 | 0.12% | 4,844,556 |
| 2024-07-08 | 2024-07-04 | 3.700 | 925,500 | +131,100 | 0.09% | 3,424,350 |
| 2024-07-05 | 2024-07-03 | 3.850 | 794,400 | -81,000 | 0.07% | 3,058,440 |
| 2024-07-04 | 2024-07-02 | 3.780 | 875,400 | -3,000 | 0.08% | 3,309,012 |
| 2024-07-03 | 2024-06-28 | 3.820 | 878,400 | +20,000 | 0.08% | 3,355,488 |
| 2024-07-02 | 2024-06-27 | 3.890 | 858,400 | +2,500 | 0.08% | 3,339,176 |
| 2024-06-28 | 2024-06-26 | 4.080 | 855,900 | -16,000 | 0.08% | 3,492,072 |
| 2024-06-27 | 2024-06-25 | 4.020 | 871,900 | +36,000 | 0.08% | 3,505,038 |
| 2024-06-26 | 2024-06-24 | 4.110 | 835,900 | -983,500 | 0.08% | 3,435,549 |
| 2024-06-25 | 2024-06-21 | 4.160 | 1,819,400 | -5,000 | 0.17% | 7,568,704 |
| 2024-06-24 | 2024-06-20 | 4.140 | 1,824,400 | +4,000 | 0.17% | 7,553,016 |
| 2024-06-21 | 2024-06-19 | 4.250 | 1,820,400 | +2,900 | 0.17% | 7,736,700 |
| 2024-06-20 | 2024-06-18 | 3.740 | 1,817,500 | +900 | 0.17% | 6,797,450 |
| 2024-06-19 | 2024-06-17 | 3.730 | 1,816,600 | -25,000 | 0.17% | 6,775,918 |
| 2024-06-18 | 2024-06-14 | 3.780 | 1,841,600 | -500 | 0.17% | 6,961,248 |
| 2024-06-17 | 2024-06-13 | 3.900 | 1,842,100 | -36,200 | 0.17% | 7,184,190 |
| 2024-06-14 | 2024-06-12 | 3.710 | 1,878,300 | -286,200 | 0.18% | 6,968,493 |
| 2024-06-13 | 2024-06-11 | 3.750 | 2,164,500 | -3,800 | 0.20% | 8,116,875 |
| 2024-06-12 | 2024-06-07 | 4.000 | 2,168,300 | -9,700 | 0.20% | 8,673,200 |
| 2024-06-07 | 2024-06-05 | 4.010 | 2,178,000 | +12,500 | 0.20% | 8,733,780 |
| 2024-06-06 | 2024-06-04 | 4.000 | 2,165,500 | +1,500 | 0.20% | 8,662,000 |
| 2024-06-05 | 2024-06-03 | 3.900 | 2,164,000 | +1,300 | 0.20% | 8,439,600 |
| 2024-06-04 | 2024-05-31 | 4.000 | 2,162,700 | +2,000 | 0.20% | 8,650,800 |
| 2024-05-31 | 2024-05-29 | 3.990 | 2,160,700 | +533,800 | 0.20% | 8,621,193 |
| 2024-05-30 | 2024-05-28 | 4.010 | 1,626,900 | +2,000 | 0.15% | 6,523,869 |
| 2024-05-29 | 2024-05-27 | 4.070 | 1,624,900 | +22,700 | 0.15% | 6,613,343 |
| 2024-05-28 | 2024-05-24 | 4.010 | 1,602,200 | +2,500 | 0.15% | 6,424,822 |
| 2024-05-27 | 2024-05-23 | 4.040 | 1,599,700 | +10,000 | 0.15% | 6,462,788 |
| 2024-05-23 | 2024-05-21 | 4.060 | 1,589,700 | +40,000 | 0.15% | 6,454,182 |
| 2024-05-22 | 2024-05-20 | 4.400 | 1,549,700 | -104,000 | 0.15% | 6,818,680 |
| 2024-05-21 | 2024-05-17 | 4.360 | 1,653,700 | +25,000 | 0.16% | 7,210,132 |
| 2024-05-20 | 2024-05-16 | 4.210 | 1,628,700 | -10,000 | 0.15% | 6,856,827 |
| 2024-05-17 | 2024-05-14 | 4.260 | 1,638,700 | -13,200 | 0.15% | 6,980,862 |
| 2024-05-16 | 2024-05-13 | 4.300 | 1,651,900 | -10,000 | 0.16% | 7,103,170 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,661,900 | +362,400 | 0.16% | 7,112,932 |
| 2024-05-13 | 2024-05-09 | 4.280 | 1,299,500 | -13,000 | 0.12% | 5,561,860 |
| 2024-05-10 | 2024-05-08 | 4.100 | 1,312,500 | +5,900 | 0.12% | 5,381,250 |
| 2024-05-09 | 2024-05-07 | 4.250 | 1,306,600 | -8,000 | 0.12% | 5,553,050 |
| 2024-05-08 | 2024-05-06 | 4.420 | 1,314,600 | -12,600 | 0.12% | 5,810,532 |
| 2024-05-07 | 2024-05-03 | 4.430 | 1,327,200 | +31,000 | 0.12% | 5,879,496 |
| 2024-05-06 | 2024-05-02 | 4.400 | 1,296,200 | -9,100 | 0.12% | 5,703,280 |
| 2024-05-03 | 2024-04-30 | 4.210 | 1,305,300 | +332,155 | 0.12% | 5,495,313 |
| 2024-05-02 | 2024-04-29 | 4.300 | 973,145 | +23,300 | 0.09% | 4,184,524 |
| 2024-04-30 | 2024-04-26 | 4.150 | 949,845 | -7,100 | 0.09% | 3,941,857 |
| 2024-04-29 | 2024-04-25 | 3.850 | 956,945 | -26,000 | 0.09% | 3,684,238 |
| 2024-04-26 | 2024-04-24 | 3.760 | 982,945 | +16,000 | 0.09% | 3,695,873 |
| 2024-04-25 | 2024-04-23 | 3.630 | 966,945 | -30,300 | 0.09% | 3,510,010 |
| 2024-04-24 | 2024-04-22 | 3.500 | 997,245 | +10,700 | 0.09% | 3,490,358 |
| 2024-04-23 | 2024-04-19 | 3.380 | 986,545 | -133,000 | 0.09% | 3,334,522 |
| 2024-04-22 | 2024-04-18 | 3.400 | 1,119,545 | +5,200 | 0.11% | 3,806,453 |
| 2024-04-19 | 2024-04-17 | 3.450 | 1,114,345 | -66,100 | 0.10% | 3,844,490 |
| 2024-04-18 | 2024-04-16 | 3.400 | 1,180,445 | -47,900 | 0.11% | 4,013,513 |
| 2024-04-17 | 2024-04-15 | 3.500 | 1,228,345 | +500 | 0.12% | 4,299,208 |
| 2024-04-16 | 2024-04-12 | 3.530 | 1,227,845 | +46,500 | 0.12% | 4,334,293 |
| 2024-04-15 | 2024-04-11 | 3.760 | 1,181,345 | +61,500 | 0.11% | 4,441,857 |
| 2024-04-12 | 2024-04-10 | 3.980 | 1,119,845 | -3,300 | 0.11% | 4,456,983 |
| 2024-04-11 | 2024-04-09 | 4.030 | 1,123,145 | -6,000 | 0.11% | 4,526,274 |
| 2024-04-09 | 2024-04-05 | 3.980 | 1,129,145 | -49,000 | 0.11% | 4,493,997 |
| 2024-04-08 | 2024-04-03 | 4.010 | 1,178,145 | -20,000 | 0.11% | 4,724,361 |
| 2024-04-05 | 2024-04-02 | 4.010 | 1,198,145 | -5,000 | 0.11% | 4,804,561 |
| 2024-04-03 | 2024-03-28 | 4.010 | 1,203,145 | +189,000 | 0.11% | 4,824,611 |
| 2024-04-02 | 2024-03-27 | 3.980 | 1,014,145 | -98,000 | 0.10% | 4,036,297 |
| 2024-03-28 | 2024-03-26 | 4.020 | 1,112,145 | +70,845 | 0.11% | 4,470,823 |
| 2024-03-27 | 2024-03-25 | 4.010 | 1,041,300 | +43,500 | 0.10% | 4,175,613 |
| 2024-03-26 | 2024-03-22 | 4.110 | 997,800 | -11,000 | 0.09% | 4,100,958 |
| 2024-03-25 | 2024-03-21 | 4.300 | 1,008,800 | -15,700 | 0.10% | 4,337,840 |
| 2024-03-22 | 2024-03-20 | 4.330 | 1,024,500 | +8,200 | 0.10% | 4,436,085 |
| 2024-03-21 | 2024-03-19 | 4.350 | 1,016,300 | -482,300 | 0.10% | 4,420,905 |
| 2024-03-20 | 2024-03-18 | 4.370 | 1,498,600 | -248,700 | 0.14% | 6,548,882 |
| 2024-03-19 | 2024-03-15 | 4.100 | 1,747,300 | +262,000 | 0.17% | 7,163,930 |
| 2024-03-18 | 2024-03-14 | 4.100 | 1,485,300 | -43,200 | 0.14% | 6,089,730 |
| 2024-03-15 | 2024-03-13 | 4.210 | 1,528,500 | +500 | 0.15% | 6,434,985 |
| 2024-03-14 | 2024-03-12 | 4.200 | 1,528,000 | +13,100 | 0.15% | 6,417,600 |
| 2024-03-13 | 2024-03-11 | 4.120 | 1,514,900 | +2,400 | 0.14% | 6,241,388 |
| 2024-03-12 | 2024-03-08 | 4.010 | 1,512,500 | -247,700 | 0.14% | 6,065,125 |
| 2024-03-11 | 2024-03-07 | 3.930 | 1,760,200 | +3,000 | 0.17% | 6,917,586 |
| 2024-03-08 | 2024-03-06 | 4.040 | 1,757,200 | +88,700 | 0.17% | 7,099,088 |
| 2024-03-07 | 2024-03-05 | 4.020 | 1,668,500 | -69,100 | 0.16% | 6,707,370 |
| 2024-03-06 | 2024-03-04 | 4.150 | 1,737,600 | -400 | 0.16% | 7,211,040 |
| 2024-03-04 | 2024-02-29 | 4.210 | 1,738,000 | +91,600 | 0.16% | 7,316,980 |
| 2024-03-01 | 2024-02-28 | 3.780 | 1,646,400 | +7,800 | 0.16% | 6,223,392 |
| 2024-02-29 | 2024-02-27 | 3.980 | 1,638,600 | -56,000 | 0.16% | 6,521,628 |
| 2024-02-27 | 2024-02-23 | 3.970 | 1,694,600 | +17,400 | 0.16% | 6,727,562 |
| 2024-02-22 | 2024-02-20 | 3.910 | 1,677,200 | -22,000 | 0.16% | 6,557,852 |
| 2024-02-21 | 2024-02-19 | 3.890 | 1,699,200 | -1,700 | 0.16% | 6,609,888 |
| 2024-02-20 | 2024-02-16 | 3.900 | 1,700,900 | +382,500 | 0.16% | 6,633,510 |
| 2024-02-19 | 2024-02-15 | 3.600 | 1,318,400 | +9,200 | 0.13% | 4,746,240 |
| 2024-02-16 | 2024-02-14 | 3.600 | 1,309,200 | +700 | 0.12% | 4,713,120 |
| 2024-02-15 | 2024-02-09 | 3.590 | 1,308,500 | -5,000 | 0.12% | 4,697,515 |
| 2024-02-14 | 2024-02-07 | 3.550 | 1,313,500 | +10,000 | 0.12% | 4,662,925 |
| 2024-02-08 | 2024-02-06 | 3.510 | 1,303,500 | +9,000 | 0.12% | 4,575,285 |
| 2024-02-07 | 2024-02-05 | 3.340 | 1,294,500 | -48,100 | 0.12% | 4,323,630 |
| 2024-02-06 | 2024-02-02 | 3.420 | 1,342,600 | -22,000 | 0.13% | 4,591,692 |
| 2024-02-02 | 2024-01-31 | 3.430 | 1,364,600 | -27,200 | 0.13% | 4,680,578 |
| 2024-02-01 | 2024-01-30 | 3.590 | 1,391,800 | +1,400 | 0.13% | 4,996,562 |
| 2024-01-31 | 2024-01-29 | 3.740 | 1,390,400 | +5,000 | 0.13% | 5,200,096 |
| 2024-01-30 | 2024-01-26 | 3.820 | 1,385,400 | -2,400 | 0.13% | 5,292,228 |
| 2024-01-29 | 2024-01-25 | 3.950 | 1,387,800 | +122,600 | 0.13% | 5,481,810 |
| 2024-01-26 | 2024-01-24 | 3.950 | 1,265,200 | +11,500 | 0.12% | 4,997,540 |
| 2024-01-25 | 2024-01-23 | 3.780 | 1,253,700 | -64,400 | 0.12% | 4,738,986 |
| 2024-01-24 | 2024-01-22 | 3.720 | 1,318,100 | -20,600 | 0.13% | 4,903,332 |
| 2024-01-23 | 2024-01-19 | 3.860 | 1,338,700 | -43,000 | 0.13% | 5,167,382 |
| 2024-01-22 | 2024-01-18 | 3.950 | 1,381,700 | +40,000 | 0.13% | 5,457,715 |
| 2024-01-19 | 2024-01-17 | 3.880 | 1,341,700 | +8,800 | 0.13% | 5,205,796 |
| 2024-01-18 | 2024-01-16 | 4.050 | 1,332,900 | +1,600 | 0.13% | 5,398,245 |
| 2024-01-17 | 2024-01-15 | 4.160 | 1,331,300 | +20,000 | 0.13% | 5,538,208 |
| 2024-01-16 | 2024-01-12 | 4.120 | 1,311,300 | +600 | 0.12% | 5,402,556 |
| 2024-01-15 | 2024-01-11 | 4.230 | 1,310,700 | -600 | 0.12% | 5,544,261 |
| 2024-01-12 | 2024-01-10 | 4.160 | 1,311,300 | +385,000 | 0.12% | 5,455,008 |
| 2024-01-11 | 2024-01-09 | 4.110 | 926,300 | +9,000 | 0.09% | 3,807,093 |
| 2024-01-10 | 2024-01-08 | 4.120 | 917,300 | -1,700 | 0.09% | 3,779,276 |
| 2024-01-09 | 2024-01-05 | 4.260 | 919,000 | -52,100 | 0.09% | 3,914,940 |
| 2024-01-05 | 2024-01-03 | 4.600 | 971,100 | -2,500 | 0.09% | 4,467,060 |
| 2024-01-04 | 2024-01-02 | 4.810 | 973,600 | +2,000 | 0.09% | 4,683,016 |
| 2024-01-03 | 2023-12-29 | 5.060 | 971,600 | +3,000 | 0.09% | 4,916,296 |
| 2024-01-02 | 2023-12-28 | 5.020 | 968,600 | +4,500 | 0.09% | 4,862,372 |
| 2023-12-29 | 2023-12-27 | 4.810 | 964,100 | -2,200 | 0.09% | 4,637,321 |
| 2023-12-28 | 2023-12-22 | 4.620 | 966,300 | -34,900 | 0.09% | 4,464,306 |
| 2023-12-27 | 2023-12-21 | 4.760 | 1,001,200 | -100,500 | 0.10% | 4,765,712 |
| 2023-12-22 | 2023-12-20 | 5.030 | 1,101,700 | -11,900 | 0.10% | 5,541,551 |
| 2023-12-21 | 2023-12-19 | 4.800 | 1,113,600 | -97,300 | 0.11% | 5,345,280 |
| 2023-12-20 | 2023-12-18 | 4.690 | 1,210,900 | -170,100 | 0.11% | 5,679,121 |
| 2023-12-19 | 2023-12-15 | 5.130 | 1,381,000 | -300 | 0.13% | 7,084,530 |
| 2023-12-18 | 2023-12-14 | 5.120 | 1,381,300 | +23,700 | 0.13% | 7,072,256 |
| 2023-12-15 | 2023-12-13 | 5.120 | 1,357,600 | -10,500 | 0.13% | 6,950,912 |
| 2023-12-14 | 2023-12-12 | 5.120 | 1,368,100 | +1,000 | 0.13% | 7,004,672 |
| 2023-12-13 | 2023-12-11 | 5.110 | 1,367,100 | +180,500 | 0.13% | 6,985,881 |
| 2023-12-12 | 2023-12-08 | 5.080 | 1,186,600 | +4,500 | 0.11% | 6,027,928 |
| 2023-12-11 | 2023-12-07 | 4.890 | 1,182,100 | -47,500 | 0.11% | 5,780,469 |
| 2023-12-08 | 2023-12-06 | 5.050 | 1,229,600 | +112,400 | 0.12% | 6,209,480 |
| 2023-12-07 | 2023-12-05 | 4.990 | 1,117,200 | -40,200 | 0.11% | 5,574,828 |
| 2023-12-06 | 2023-12-04 | 5.060 | 1,157,400 | +78,400 | 0.11% | 5,856,444 |
| 2023-12-05 | 2023-12-01 | 4.760 | 1,079,000 | -7,000 | 0.10% | 5,136,040 |
| 2023-12-04 | 2023-11-30 | 4.890 | 1,086,000 | +23,300 | 0.10% | 5,310,540 |
| 2023-12-01 | 2023-11-29 | 4.530 | 1,062,700 | -4,700 | 0.10% | 4,814,031 |
| 2023-11-30 | 2023-11-28 | 4.600 | 1,067,400 | -88,000 | 0.10% | 4,910,040 |
| 2023-11-29 | 2023-11-27 | 4.620 | 1,155,400 | -27,100 | 0.11% | 5,337,948 |
| 2023-11-28 | 2023-11-24 | 4.700 | 1,182,500 | -300 | 0.11% | 5,557,750 |
| 2023-11-27 | 2023-11-23 | 4.760 | 1,182,800 | +24,200 | 0.11% | 5,630,128 |
| 2023-11-24 | 2023-11-22 | 4.580 | 1,158,600 | -134,800 | 0.11% | 5,306,388 |
| 2023-11-23 | 2023-11-21 | 4.660 | 1,293,400 | +6,700 | 0.12% | 6,027,244 |
| 2023-11-22 | 2023-11-20 | 4.710 | 1,286,700 | +61,300 | 0.12% | 6,060,357 |
| 2023-11-21 | 2023-11-17 | 4.470 | 1,225,400 | -6,000 | 0.12% | 5,477,538 |
| 2023-11-20 | 2023-11-16 | 4.480 | 1,231,400 | +1,000 | 0.12% | 5,516,672 |
| 2023-11-17 | 2023-11-15 | 4.510 | 1,230,400 | -200 | 0.12% | 5,549,104 |
| 2023-11-16 | 2023-11-14 | 4.450 | 1,230,600 | +39,100 | 0.12% | 5,476,170 |
| 2023-11-15 | 2023-11-13 | 4.210 | 1,191,500 | +58,800 | 0.11% | 5,016,215 |
| 2023-11-14 | 2023-11-10 | 4.190 | 1,132,700 | -6,000 | 0.11% | 4,746,013 |
| 2023-11-13 | 2023-11-09 | 4.270 | 1,138,700 | -3,000 | 0.11% | 4,862,249 |
| 2023-11-10 | 2023-11-08 | 4.410 | 1,141,700 | -12,000 | 0.11% | 5,034,897 |
| 2023-11-09 | 2023-11-07 | 4.430 | 1,153,700 | -6,000 | 0.11% | 5,110,891 |
| 2023-11-08 | 2023-11-06 | 4.560 | 1,159,700 | +52,200 | 0.11% | 5,288,232 |
| 2023-11-07 | 2023-11-03 | 4.260 | 1,107,500 | -135,900 | 0.11% | 4,717,950 |
| 2023-11-03 | 2023-11-01 | 4.150 | 1,243,400 | -4,200 | 0.12% | 5,160,110 |
| 2023-11-02 | 2023-10-31 | 4.150 | 1,247,600 | +2,000 | 0.12% | 5,177,540 |
| 2023-11-01 | 2023-10-30 | 4.290 | 1,245,600 | +8,000 | 0.12% | 5,343,624 |
| 2023-10-30 | 2023-10-26 | 3.890 | 1,237,600 | -53,000 | 0.12% | 4,814,264 |
| 2023-10-27 | 2023-10-25 | 3.890 | 1,290,600 | -20,000 | 0.12% | 5,020,434 |
| 2023-10-26 | 2023-10-24 | 3.900 | 1,310,600 | -28,700 | 0.12% | 5,111,340 |
| 2023-10-25 | 2023-10-20 | 3.770 | 1,339,300 | -1,200 | 0.13% | 5,049,161 |
| 2023-10-24 | 2023-10-19 | 3.790 | 1,340,500 | -700 | 0.13% | 5,080,495 |
| 2023-10-18 | 2023-10-16 | 3.850 | 1,341,200 | -79,200 | 0.13% | 5,163,620 |
| 2023-10-17 | 2023-10-13 | 3.990 | 1,420,400 | +6,500 | 0.13% | 5,667,396 |
| 2023-10-16 | 2023-10-12 | 4.170 | 1,413,900 | +4,600 | 0.13% | 5,895,963 |
| 2023-10-13 | 2023-10-11 | 4.180 | 1,409,300 | -15,000 | 0.13% | 5,890,874 |
| 2023-10-12 | 2023-10-10 | 4.000 | 1,424,300 | +11,900 | 0.14% | 5,697,200 |
| 2023-10-11 | 2023-10-09 | 4.020 | 1,412,400 | -35,000 | 0.13% | 5,677,848 |
| 2023-10-10 | 2023-10-06 | 4.010 | 1,447,400 | -73,500 | 0.14% | 5,804,074 |
| 2023-10-09 | 2023-10-05 | 3.810 | 1,520,900 | -22,100 | 0.14% | 5,794,629 |
| 2023-10-06 | 2023-10-04 | 3.780 | 1,543,000 | -37,800 | 0.15% | 5,832,540 |
| 2023-10-05 | 2023-10-03 | 3.840 | 1,580,800 | -900 | 0.15% | 6,070,272 |
| 2023-10-04 | 2023-09-29 | 3.980 | 1,581,700 | -3,900 | 0.15% | 6,295,166 |
| 2023-10-03 | 2023-09-28 | 3.930 | 1,585,600 | -51,200 | 0.15% | 6,231,408 |
| 2023-09-29 | 2023-09-27 | 3.990 | 1,636,800 | -137,300 | 0.16% | 6,530,832 |
| 2023-09-28 | 2023-09-26 | 3.780 | 1,774,100 | -5,900 | 0.17% | 6,706,098 |
| 2023-09-27 | 2023-09-25 | 3.700 | 1,780,000 | -2,800 | 0.17% | 6,586,000 |
| 2023-09-26 | 2023-09-22 | 3.860 | 1,782,800 | -193,600 | 0.17% | 6,881,608 |
| 2023-09-25 | 2023-09-21 | 3.600 | 1,976,400 | -10,500 | 0.19% | 7,115,040 |
| 2023-09-22 | 2023-09-20 | 3.700 | 1,986,900 | -1,000 | 0.19% | 7,351,530 |
| 2023-09-20 | 2023-09-18 | 3.770 | 1,987,900 | -12,200 | 0.19% | 7,494,383 |
| 2023-09-19 | 2023-09-15 | 3.760 | 2,000,100 | -3,000 | 0.19% | 7,520,376 |
| 2023-09-18 | 2023-09-14 | 3.740 | 2,003,100 | +53,000 | 0.19% | 7,491,594 |
| 2023-09-15 | 2023-09-13 | 3.770 | 1,950,100 | +16,000 | 0.19% | 7,351,877 |
| 2023-09-14 | 2023-09-12 | 3.860 | 1,934,100 | -10,400 | 0.18% | 7,465,626 |
| 2023-09-12 | 2023-09-07 | 3.870 | 1,944,500 | +7,600 | 0.18% | 7,525,215 |
| 2023-09-11 | 2023-09-06 | 3.930 | 1,936,900 | +7,300 | 0.18% | 7,612,017 |
| 2023-09-07 | 2023-09-05 | 4.000 | 1,929,600 | -600 | 0.18% | 7,718,400 |
| 2023-09-06 | 2023-09-04 | 4.040 | 1,930,200 | -300,000 | 0.18% | 7,798,008 |
| 2023-09-05 | 2023-08-31 | 3.970 | 2,230,200 | +29,000 | 0.21% | 8,853,894 |
| 2023-09-04 | 2023-08-30 | 4.060 | 2,201,200 | -2,400 | 0.21% | 8,936,872 |
| 2023-08-31 | 2023-08-29 | 4.240 | 2,203,600 | +115,900 | 0.21% | 9,343,264 |
| 2023-08-30 | 2023-08-28 | 4.180 | 2,087,700 | +1,000 | 0.20% | 8,726,586 |
| 2023-08-29 | 2023-08-25 | 4.140 | 2,086,700 | -4,000 | 0.20% | 8,638,938 |
| 2023-08-28 | 2023-08-24 | 4.130 | 2,090,700 | -5,500 | 0.20% | 8,634,591 |
| 2023-08-24 | 2023-08-22 | 3.930 | 2,096,200 | -30,000 | 0.20% | 8,238,066 |
| 2023-08-23 | 2023-08-21 | 3.880 | 2,126,200 | -160,800 | 0.20% | 8,249,656 |
| 2023-08-22 | 2023-08-18 | 3.940 | 2,287,000 | -68,100 | 0.22% | 9,010,780 |
| 2023-08-21 | 2023-08-17 | 4.060 | 2,355,100 | -44,200 | 0.22% | 9,561,706 |
| 2023-08-18 | 2023-08-16 | 4.230 | 2,399,300 | -29,200 | 0.23% | 10,149,039 |
| 2023-08-17 | 2023-08-15 | 4.500 | 2,428,500 | -700 | 0.23% | 10,928,250 |
| 2023-08-16 | 2023-08-14 | 4.580 | 2,429,200 | +160,900 | 0.23% | 11,125,736 |
| 2023-08-15 | 2023-08-11 | 4.610 | 2,268,300 | +309,500 | 0.22% | 10,456,863 |
| 2023-08-14 | 2023-08-10 | 4.770 | 1,958,800 | -14,100 | 0.19% | 9,343,476 |
| 2023-08-11 | 2023-08-09 | 4.950 | 1,972,900 | -17,700 | 0.19% | 9,765,855 |
| 2023-08-10 | 2023-08-08 | 4.980 | 1,990,600 | +1,000 | 0.19% | 9,913,188 |
| 2023-08-09 | 2023-08-07 | 5.090 | 1,989,600 | -20,000 | 0.19% | 10,127,064 |
| 2023-08-08 | 2023-08-04 | 5.330 | 2,009,600 | -2,900 | 0.19% | 10,711,168 |
| 2023-08-07 | 2023-08-03 | 5.300 | 2,012,500 | +11,800 | 0.19% | 10,666,250 |
| 2023-08-04 | 2023-08-02 | 5.340 | 2,000,700 | -300 | 0.19% | 10,683,738 |
| 2023-08-03 | 2023-08-01 | 5.560 | 2,001,000 | -6,100 | 0.19% | 11,125,560 |
| 2023-08-02 | 2023-07-31 | 5.660 | 2,007,100 | +4,000 | 0.19% | 11,360,186 |
| 2023-08-01 | 2023-07-28 | 5.680 | 2,003,100 | +30,100 | 0.19% | 11,377,608 |
| 2023-07-31 | 2023-07-27 | 5.380 | 1,973,000 | -5,000 | 0.19% | 10,614,740 |
| 2023-07-27 | 2023-07-25 | 5.530 | 1,978,000 | -69,200 | 0.19% | 10,938,340 |
| 2023-07-26 | 2023-07-24 | 5.330 | 2,047,200 | -100 | 0.19% | 10,911,576 |
| 2023-07-25 | 2023-07-21 | 5.520 | 2,047,300 | +1,100 | 0.19% | 11,301,096 |
| 2023-07-24 | 2023-07-20 | 5.430 | 2,046,200 | +500 | 0.19% | 11,110,866 |
| 2023-07-21 | 2023-07-19 | 5.560 | 2,045,700 | +2,200 | 0.19% | 11,374,092 |
| 2023-07-20 | 2023-07-18 | 5.600 | 2,043,500 | +16,500 | 0.19% | 11,443,600 |
| 2023-07-19 | 2023-07-14 | 5.900 | 2,027,000 | +50,500 | 0.19% | 11,959,300 |
| 2023-07-18 | 2023-07-13 | 5.890 | 1,976,500 | -19,300 | 0.19% | 11,641,585 |
| 2023-07-14 | 2023-07-12 | 5.550 | 1,995,800 | +68,000 | 0.19% | 11,076,690 |
| 2023-07-13 | 2023-07-11 | 5.600 | 1,927,800 | -1,000 | 0.18% | 10,795,680 |
| 2023-07-12 | 2023-07-10 | 5.440 | 1,928,800 | +6,000 | 0.18% | 10,492,672 |
| 2023-07-11 | 2023-07-07 | 5.390 | 1,922,800 | -1,800 | 0.18% | 10,363,892 |
| 2023-07-10 | 2023-07-06 | 5.360 | 1,924,600 | -17,700 | 0.18% | 10,315,856 |
| 2023-07-07 | 2023-07-05 | 5.570 | 1,942,300 | -9,000 | 0.18% | 10,818,611 |
| 2023-07-06 | 2023-07-04 | 5.630 | 1,951,300 | +7,600 | 0.19% | 10,985,819 |
| 2023-07-05 | 2023-07-03 | 5.460 | 1,943,700 | -28,600 | 0.18% | 10,612,602 |
| 2023-07-04 | 2023-06-30 | 5.750 | 1,972,300 | -79,100 | 0.19% | 11,340,725 |
| 2023-07-03 | 2023-06-29 | 5.930 | 2,051,400 | +80,500 | 0.19% | 12,164,802 |
| 2023-06-30 | 2023-06-28 | 5.760 | 1,970,900 | -88,900 | 0.19% | 11,352,384 |
| 2023-06-29 | 2023-06-27 | 5.960 | 2,059,800 | -480,000 | 0.20% | 12,276,408 |
| 2023-06-28 | 2023-06-26 | 6.170 | 2,539,800 | +526,700 | 0.24% | 15,670,566 |
| 2023-06-27 | 2023-06-23 | 5.330 | 2,013,100 | +51,700 | 0.19% | 10,729,823 |
| 2023-06-26 | 2023-06-21 | 5.530 | 1,961,400 | -68,200 | 0.19% | 10,846,542 |
| 2023-06-23 | 2023-06-20 | 6.220 | 2,029,600 | +34,900 | 0.19% | 12,624,112 |
| 2023-06-21 | 2023-06-19 | 5.950 | 1,994,700 | +22,600 | 0.19% | 11,868,465 |
| 2023-06-20 | 2023-06-16 | 5.890 | 1,972,100 | +53,200 | 0.19% | 11,615,669 |
| 2023-06-19 | 2023-06-15 | 5.880 | 1,918,900 | -221,300 | 0.18% | 11,283,132 |
| 2023-06-16 | 2023-06-14 | 5.610 | 2,140,200 | +88,000 | 0.20% | 12,006,522 |
| 2023-06-15 | 2023-06-13 | 5.630 | 2,052,200 | +275,500 | 0.19% | 11,553,886 |
| 2023-06-13 | 2023-06-09 | 5.150 | 1,776,700 | -150,000 | 0.17% | 9,150,005 |
| 2023-06-12 | 2023-06-08 | 5.090 | 1,926,700 | -8,600 | 0.18% | 9,806,903 |
| 2023-06-09 | 2023-06-07 | 5.360 | 1,935,300 | +246,800 | 0.18% | 10,373,208 |
| 2023-06-08 | 2023-06-06 | 5.360 | 1,688,500 | -29,500 | 0.16% | 9,050,360 |
| 2023-06-07 | 2023-06-05 | 5.400 | 1,718,000 | +3,600 | 0.16% | 9,277,200 |
| 2023-06-06 | 2023-06-02 | 5.310 | 1,714,400 | +74,600 | 0.16% | 9,103,464 |
| 2023-06-05 | 2023-06-01 | 5.100 | 1,639,800 | +9,000 | 0.16% | 8,362,980 |
| 2023-06-02 | 2023-05-31 | 4.960 | 1,630,800 | -127,000 | 0.15% | 8,088,768 |
| 2023-06-01 | 2023-05-30 | 4.980 | 1,757,800 | -900 | 0.17% | 8,753,844 |
| 2023-05-30 | 2023-05-25 | 5.060 | 1,758,700 | -12,200 | 0.17% | 8,899,022 |
| 2023-05-29 | 2023-05-24 | 4.960 | 1,770,900 | -810,700 | 0.17% | 8,783,664 |
| 2023-05-25 | 2023-05-23 | 5.110 | 2,581,600 | +254,600 | 0.25% | 13,191,976 |
| 2023-05-24 | 2023-05-22 | 5.190 | 2,327,000 | -188,000 | 0.22% | 12,077,130 |
| 2023-05-23 | 2023-05-19 | 5.080 | 2,515,000 | -858,700 | 0.24% | 12,776,200 |
| 2023-05-22 | 2023-05-18 | 5.270 | 3,373,700 | +498,300 | 0.32% | 17,779,399 |
| 2023-05-19 | 2023-05-17 | 5.260 | 2,875,400 | -230,800 | 0.27% | 15,124,604 |
| 2023-05-18 | 2023-05-16 | 5.550 | 3,106,200 | -163,000 | 0.30% | 17,239,410 |
| 2023-05-17 | 2023-05-15 | 5.650 | 3,269,200 | +6,800 | 0.31% | 18,470,980 |
| 2023-05-16 | 2023-05-12 | 5.300 | 3,262,400 | -49,500 | 0.31% | 17,290,720 |
| 2023-05-15 | 2023-05-11 | 5.480 | 3,311,900 | +223,900 | 0.31% | 18,149,212 |
| 2023-05-12 | 2023-05-10 | 5.470 | 3,088,000 | +13,000 | 0.29% | 16,891,360 |
| 2023-05-11 | 2023-05-09 | 5.330 | 3,075,000 | -21,200 | 0.29% | 16,389,750 |
| 2023-05-10 | 2023-05-08 | 5.570 | 3,096,200 | -63,700 | 0.29% | 17,245,834 |
| 2023-05-09 | 2023-05-05 | 5.780 | 3,159,900 | +354,800 | 0.30% | 18,264,222 |
| 2023-05-08 | 2023-05-04 | 5.580 | 2,805,100 | +669,500 | 0.27% | 15,652,458 |
| 2023-05-05 | 2023-05-03 | 5.600 | 2,135,600 | -3,900 | 0.20% | 11,959,360 |
| 2023-05-04 | 2023-05-02 | 5.720 | 2,139,500 | +3,200 | 0.20% | 12,237,940 |
| 2023-05-03 | 2023-04-28 | 5.900 | 2,136,300 | +1,000 | 0.20% | 12,604,170 |
| 2023-05-02 | 2023-04-27 | 5.970 | 2,135,300 | -258,900 | 0.20% | 12,747,741 |
| 2023-04-28 | 2023-04-26 | 5.920 | 2,394,200 | +78,400 | 0.23% | 14,173,664 |
| 2023-04-27 | 2023-04-25 | 6.060 | 2,315,800 | +214,400 | 0.22% | 14,033,748 |
| 2023-04-26 | 2023-04-24 | 6.550 | 2,101,400 | +52,500 | 0.20% | 13,764,170 |
| 2023-04-25 | 2023-04-21 | 6.740 | 2,048,900 | +3,100 | 0.20% | 13,809,586 |
| 2023-04-24 | 2023-04-20 | 7.250 | 2,045,800 | -116,700 | 0.20% | 14,832,050 |
| 2023-04-21 | 2023-04-19 | 6.930 | 2,162,500 | -1,498,200 | 0.21% | 14,986,125 |
| 2023-04-20 | 2023-04-18 | 7.480 | 3,660,700 | -118,300 | 0.35% | 27,382,036 |
| 2023-04-19 | 2023-04-17 | 7.800 | 3,779,000 | +13,200 | 0.36% | 29,476,200 |
| 2023-04-18 | 2023-04-14 | 7.980 | 3,765,800 | -162,500 | 0.36% | 30,051,084 |
| 2023-04-17 | 2023-04-13 | 8.010 | 3,928,300 | +132,700 | 0.38% | 31,465,683 |
| 2023-04-14 | 2023-04-12 | 7.700 | 3,795,600 | -890,900 | 0.37% | 29,226,120 |
| 2023-04-13 | 2023-04-11 | 7.950 | 4,686,500 | -153,000 | 0.45% | 37,257,675 |
| 2023-04-12 | 2023-04-06 | 8.200 | 4,839,500 | +2,017,500 | 0.47% | 39,683,900 |
| 2023-04-11 | 2023-04-04 | 8.620 | 2,822,000 | +503,800 | 0.27% | 24,325,640 |
| 2023-04-06 | 2023-04-03 | 7.320 | 2,318,200 | -46,600 | 0.22% | 16,969,224 |
| 2023-04-04 | 2023-03-31 | 7.320 | 2,364,800 | -27,500 | 0.23% | 17,310,336 |
| 2023-04-03 | 2023-03-30 | 7.540 | 2,392,300 | +2,300 | 0.23% | 18,037,942 |
| 2023-03-31 | 2023-03-29 | 7.680 | 2,390,000 | +78,600 | 0.23% | 18,355,200 |
| 2023-03-30 | 2023-03-28 | 7.860 | 2,311,400 | +2,500 | 0.23% | 18,167,604 |
| 2023-03-29 | 2023-03-27 | 8.300 | 2,308,900 | -129,100 | 0.23% | 19,163,870 |
| 2023-03-28 | 2023-03-24 | 8.350 | 2,438,000 | +7,500 | 0.24% | 20,357,300 |
| 2023-03-27 | 2023-03-23 | 8.050 | 2,430,500 | +179,000 | 0.24% | 19,565,525 |
| 2023-03-24 | 2023-03-22 | 7.240 | 2,251,500 | +85,400 | 0.22% | 16,300,860 |
| 2023-03-23 | 2023-03-21 | 7.120 | 2,166,100 | +14,600 | 0.21% | 15,422,632 |
| 2023-03-22 | 2023-03-20 | 6.930 | 2,151,500 | -27,000 | 0.21% | 14,909,895 |
| 2023-03-21 | 2023-03-17 | 7.400 | 2,178,500 | -263,400 | 0.21% | 16,120,900 |
| 2023-03-20 | 2023-03-16 | 7.100 | 2,441,900 | -9,000 | 0.24% | 17,337,490 |
| 2023-03-17 | 2023-03-15 | 7.320 | 2,450,900 | +93,600 | 0.24% | 17,940,588 |
| 2023-03-16 | 2023-03-14 | 6.850 | 2,357,300 | +385,900 | 0.23% | 16,147,505 |
| 2023-03-15 | 2023-03-13 | 7.160 | 1,971,400 | +69,100 | 0.19% | 14,115,224 |
| 2023-03-14 | 2023-03-10 | 7.270 | 1,902,300 | +25,400 | 0.19% | 13,829,721 |
| 2023-03-13 | 2023-03-09 | 7.460 | 1,876,900 | +90,600 | 0.18% | 14,001,674 |
| 2023-03-10 | 2023-03-08 | 7.470 | 1,786,300 | +47,400 | 0.17% | 13,343,661 |
| 2023-03-09 | 2023-03-07 | 7.960 | 1,738,900 | -237,900 | 0.17% | 13,841,644 |
| 2023-03-08 | 2023-03-06 | 8.250 | 1,976,800 | +60,700 | 0.19% | 16,308,600 |
| 2023-03-07 | 2023-03-03 | 8.900 | 1,916,100 | +222,800 | 0.19% | 17,053,290 |
| 2023-03-06 | 2023-03-02 | 8.830 | 1,693,300 | -33,700 | 0.17% | 14,951,839 |
| 2023-03-03 | 2023-03-01 | 9.030 | 1,727,000 | +115,200 | 0.17% | 15,594,810 |
| 2023-03-02 | 2023-02-28 | 8.580 | 1,611,800 | +52,900 | 0.16% | 13,829,244 |
| 2023-03-01 | 2023-02-27 | 8.380 | 1,558,900 | -2,297,885 | 0.15% | 13,063,582 |
| 2023-02-28 | 2023-02-24 | 8.600 | 3,856,785 | -184,100 | 0.38% | 33,168,351 |
| 2023-02-27 | 2023-02-23 | 8.800 | 4,040,885 | +110,000 | 0.40% | 35,559,788 |
| 2023-02-24 | 2023-02-22 | 9.150 | 3,930,885 | -303,000 | 0.39% | 35,967,598 |
| 2023-02-23 | 2023-02-21 | 9.670 | 4,233,885 | -171,700 | 0.42% | 40,941,668 |
| 2023-02-22 | 2023-02-20 | 9.160 | 4,405,585 | -258,700 | 0.44% | 40,355,159 |
| 2023-02-21 | 2023-02-17 | 8.870 | 4,664,285 | -367,000 | 0.46% | 41,372,208 |
| 2023-02-20 | 2023-02-16 | 9.150 | 5,031,285 | +387,800 | 0.50% | 46,036,258 |
| 2023-02-17 | 2023-02-15 | 8.180 | 4,643,485 | -260,700 | 0.46% | 37,983,707 |
| 2023-02-16 | 2023-02-14 | 8.580 | 4,904,185 | -636,000 | 0.49% | 42,077,907 |
| 2023-02-15 | 2023-02-13 | 8.800 | 5,540,185 | +862,200 | 0.55% | 48,753,628 |
| 2023-02-14 | 2023-02-10 | 8.300 | 4,677,985 | -173,100 | 0.47% | 38,827,276 |
| 2023-02-13 | 2023-02-09 | 8.290 | 4,851,085 | +274,000 | 0.48% | 40,215,495 |
| 2023-02-10 | 2023-02-08 | 6.950 | 4,577,085 | -842,000 | 0.46% | 31,810,741 |
| 2023-02-09 | 2023-02-07 | 7.340 | 5,419,085 | +287,300 | 0.54% | 39,776,084 |
| 2023-02-08 | 2023-02-06 | 7.470 | 5,131,785 | -833,500 | 0.51% | 38,334,434 |
| 2023-02-07 | 2023-02-03 | 7.680 | 5,965,285 | -127,800 | 0.59% | 45,813,389 |
| 2023-02-06 | 2023-02-02 | 7.350 | 6,093,085 | +225,800 | 0.61% | 44,784,175 |
| 2023-02-03 | 2023-02-01 | 7.140 | 5,867,285 | +1,337,900 | 0.58% | 41,892,415 |
| 2023-02-02 | 2023-01-31 | 6.620 | 4,529,385 | -20,900 | 0.45% | 29,984,529 |
| 2023-02-01 | 2023-01-30 | 6.600 | 4,550,285 | +31,700 | 0.45% | 30,031,881 |
| 2023-01-31 | 2023-01-27 | 6.850 | 4,518,585 | +686,200 | 0.45% | 30,952,307 |
| 2023-01-30 | 2023-01-26 | 6.940 | 3,832,385 | +601,400 | 0.38% | 26,596,752 |
| 2023-01-27 | 2023-01-20 | 6.510 | 3,230,985 | +65,600 | 0.32% | 21,033,712 |
| 2023-01-26 | 2023-01-19 | 6.420 | 3,165,385 | +500 | 0.32% | 20,321,772 |
| 2023-01-20 | 2023-01-18 | 6.600 | 3,164,885 | +98,100 | 0.32% | 20,888,241 |
| 2023-01-19 | 2023-01-17 | 6.810 | 3,066,785 | -8,200 | 0.31% | 20,884,806 |
| 2023-01-18 | 2023-01-16 | 7.150 | 3,074,985 | +151,500 | 0.31% | 21,986,143 |
| 2023-01-17 | 2023-01-13 | 6.900 | 2,923,485 | +156,300 | 0.29% | 20,172,046 |
| 2023-01-16 | 2023-01-12 | 6.460 | 2,767,185 | -17,500 | 0.28% | 17,876,015 |
| 2023-01-13 | 2023-01-11 | 6.780 | 2,784,685 | +251,000 | 0.28% | 18,880,164 |
| 2023-01-12 | 2023-01-10 | 7.010 | 2,533,685 | -270,500 | 0.25% | 17,761,132 |
| 2023-01-11 | 2023-01-09 | 7.010 | 2,804,185 | +344,600 | 0.28% | 19,657,337 |
| 2023-01-10 | 2023-01-06 | 6.890 | 2,459,585 | -156,800 | 0.24% | 16,946,541 |
| 2023-01-09 | 2023-01-05 | 6.840 | 2,616,385 | +828,600 | 0.26% | 17,896,073 |
| 2023-01-06 | 2023-01-04 | 6.770 | 1,787,785 | +159,600 | 0.18% | 12,103,304 |
| 2023-01-05 | 2023-01-03 | 6.430 | 1,628,185 | +13,300 | 0.16% | 10,469,230 |
| 2023-01-04 | 2022-12-30 | 6.100 | 1,614,885 | -423,100 | 0.16% | 9,850,798 |
| 2023-01-03 | 2022-12-29 | 5.980 | 2,037,985 | -1,000 | 0.20% | 12,187,150 |
| 2022-12-30 | 2022-12-28 | 6.210 | 2,038,985 | -18,300 | 0.21% | 12,662,097 |
| 2022-12-29 | 2022-12-23 | 6.240 | 2,057,285 | +10,300 | 0.21% | 12,837,458 |
| 2022-12-28 | 2022-12-22 | 6.300 | 2,046,985 | +298,400 | 0.21% | 12,896,006 |
| 2022-12-23 | 2022-12-21 | 6.000 | 1,748,585 | +34,200 | 0.18% | 10,491,510 |
| 2022-12-22 | 2022-12-20 | 5.850 | 1,714,385 | -500 | 0.17% | 10,029,152 |
| 2022-12-21 | 2022-12-19 | 5.980 | 1,714,885 | +3,600 | 0.17% | 10,255,012 |
| 2022-12-20 | 2022-12-16 | 6.250 | 1,711,285 | +21,800 | 0.17% | 10,695,531 |
| 2022-12-19 | 2022-12-15 | 6.260 | 1,689,485 | -31,800 | 0.17% | 10,576,176 |
| 2022-12-16 | 2022-12-14 | 6.570 | 1,721,285 | -1,101,200 | 0.17% | 11,308,842 |
| 2022-12-15 | 2022-12-13 | 7.170 | 2,822,485 | -1,110,400 | 0.28% | 20,237,217 |
| 2022-12-14 | 2022-12-12 | 6.830 | 3,932,885 | +188,600 | 0.40% | 26,861,605 |
| 2022-12-13 | 2022-12-09 | 6.790 | 3,744,285 | +2,083,800 | 0.38% | 25,423,695 |
| 2022-12-12 | 2022-12-08 | 6.870 | 1,660,485 | -168,400 | 0.17% | 11,407,532 |
| 2022-12-09 | 2022-12-07 | 6.300 | 1,828,885 | +260,400 | 0.18% | 11,521,976 |
| 2022-12-08 | 2022-12-06 | 6.570 | 1,568,485 | -217,400 | 0.16% | 10,304,946 |
| 2022-12-07 | 2022-12-05 | 6.780 | 1,785,885 | +236,800 | 0.18% | 12,108,300 |
| 2022-12-06 | 2022-12-02 | 5.820 | 1,549,085 | +5,500 | 0.16% | 9,015,675 |
| 2022-12-05 | 2022-12-01 | 5.420 | 1,543,585 | -52,700 | 0.16% | 8,366,231 |
| 2022-12-02 | 2022-11-30 | 5.180 | 1,596,285 | +30,500 | 0.16% | 8,268,756 |
| 2022-12-01 | 2022-11-29 | 5.150 | 1,565,785 | +35,700 | 0.16% | 8,063,793 |
| 2022-11-30 | 2022-11-28 | 4.830 | 1,530,085 | -5,200 | 0.15% | 7,390,311 |
| 2022-11-29 | 2022-11-25 | 5.210 | 1,535,285 | +5,800 | 0.15% | 7,998,835 |
| 2022-11-28 | 2022-11-24 | 5.400 | 1,529,485 | +4,800 | 0.15% | 8,259,219 |
| 2022-11-25 | 2022-11-23 | 5.360 | 1,524,685 | -900 | 0.15% | 8,172,312 |
| 2022-11-24 | 2022-11-22 | 5.480 | 1,525,585 | -202,800 | 0.15% | 8,360,206 |
| 2022-11-23 | 2022-11-21 | 6.050 | 1,728,385 | -238,800 | 0.17% | 10,456,729 |
| 2022-11-22 | 2022-11-18 | 6.270 | 1,967,185 | +209,026 | 0.20% | 12,334,250 |
| 2022-11-21 | 2022-11-17 | 5.680 | 1,758,159 | -344,400 | 0.18% | 9,986,343 |
| 2022-11-18 | 2022-11-16 | 5.770 | 2,102,559 | -249,700 | 0.21% | 12,131,765 |
| 2022-11-17 | 2022-11-15 | 5.820 | 2,352,259 | -195,300 | 0.24% | 13,690,147 |
| 2022-11-16 | 2022-11-14 | 5.560 | 2,547,559 | +199,700 | 0.26% | 14,164,428 |
| 2022-11-15 | 2022-11-11 | 5.050 | 2,347,859 | +11,800 | 0.24% | 11,856,688 |
| 2022-11-14 | 2022-11-10 | 4.500 | 2,336,059 | +36,700 | 0.24% | 10,512,266 |
| 2022-11-11 | 2022-11-09 | 4.800 | 2,299,359 | +437,600 | 0.23% | 11,036,923 |
| 2022-11-10 | 2022-11-08 | 4.990 | 1,861,759 | -294,600 | 0.19% | 9,290,177 |
| 2022-11-09 | 2022-11-07 | 5.100 | 2,156,359 | +620,200 | 0.22% | 10,997,431 |
| 2022-11-08 | 2022-11-04 | 4.880 | 1,536,159 | +2,100 | 0.15% | 7,496,456 |
| 2022-11-07 | 2022-11-03 | 4.730 | 1,534,059 | +84,900 | 0.15% | 7,256,099 |
| 2022-11-04 | 2022-11-02 | 4.560 | 1,449,159 | +51,000 | 0.15% | 6,608,165 |
| 2022-11-03 | 2022-11-01 | 4.290 | 1,398,159 | +3,500 | 0.14% | 5,998,102 |
| 2022-11-02 | 2022-10-31 | 3.980 | 1,394,659 | +200 | 0.14% | 5,550,743 |
| 2022-11-01 | 2022-10-28 | 3.970 | 1,394,459 | +2,300 | 0.14% | 5,536,002 |
| 2022-10-31 | 2022-10-27 | 4.320 | 1,392,159 | +2,200 | 0.14% | 6,014,127 |
| 2022-10-28 | 2022-10-26 | 4.150 | 1,389,959 | +700 | 0.14% | 5,768,330 |
| 2022-10-27 | 2022-10-25 | 3.860 | 1,389,259 | -900 | 0.14% | 5,362,540 |
| 2022-10-26 | 2022-10-24 | 3.720 | 1,390,159 | -170,300 | 0.14% | 5,171,391 |
| 2022-10-25 | 2022-10-21 | 4.230 | 1,560,459 | +100 | 0.16% | 6,600,742 |
| 2022-10-24 | 2022-10-20 | 4.140 | 1,560,359 | -278,300 | 0.16% | 6,459,886 |
| 2022-10-21 | 2022-10-19 | 4.350 | 1,838,659 | -4,400 | 0.19% | 7,998,167 |
| 2022-10-20 | 2022-10-18 | 4.580 | 1,843,059 | +5,800 | 0.19% | 8,441,210 |
| 2022-10-19 | 2022-10-17 | 4.410 | 1,837,259 | +300 | 0.19% | 8,102,312 |
| 2022-10-18 | 2022-10-14 | 4.270 | 1,836,959 | -16,900 | 0.19% | 7,843,815 |
| 2022-10-17 | 2022-10-13 | 4.030 | 1,853,859 | -295,500 | 0.19% | 7,471,052 |
| 2022-10-14 | 2022-10-12 | 4.160 | 2,149,359 | -64,600 | 0.22% | 8,941,333 |
| 2022-10-13 | 2022-10-11 | 4.240 | 2,213,959 | +2,900 | 0.22% | 9,387,186 |
| 2022-10-12 | 2022-10-10 | 4.330 | 2,211,059 | -700 | 0.22% | 9,573,885 |
| 2022-10-11 | 2022-10-07 | 4.510 | 2,211,759 | -61,600 | 0.22% | 9,975,033 |
| 2022-10-10 | 2022-10-06 | 4.850 | 2,273,359 | -900 | 0.23% | 11,025,791 |
| 2022-10-07 | 2022-10-05 | 5.090 | 2,274,259 | +24,700 | 0.23% | 11,575,978 |
| 2022-10-06 | 2022-10-03 | 4.750 | 2,249,559 | +229,300 | 0.23% | 10,685,405 |
| 2022-10-05 | 2022-09-30 | 4.820 | 2,020,259 | +11,500 | 0.20% | 9,737,648 |
| 2022-10-03 | 2022-09-29 | 4.790 | 2,008,759 | -23,300 | 0.20% | 9,621,956 |
| 2022-09-30 | 2022-09-28 | 5.130 | 2,032,059 | -27,500 | 0.20% | 10,424,463 |
| 2022-09-29 | 2022-09-27 | 5.280 | 2,059,559 | +2,300 | 0.21% | 10,874,472 |
| 2022-09-28 | 2022-09-26 | 5.140 | 2,057,259 | +50,000 | 0.21% | 10,574,311 |
| 2022-09-27 | 2022-09-23 | 5.140 | 2,007,259 | -2,100 | 0.20% | 10,317,311 |
| 2022-09-26 | 2022-09-22 | 5.120 | 2,009,359 | +6,100 | 0.20% | 10,287,918 |
| 2022-09-23 | 2022-09-21 | 5.300 | 2,003,259 | -220,200 | 0.20% | 10,617,273 |
| 2022-09-22 | 2022-09-20 | 5.570 | 2,223,459 | +535,300 | 0.22% | 12,384,667 |
| 2022-09-21 | 2022-09-19 | 5.520 | 1,688,159 | -2,200 | 0.17% | 9,318,638 |
| 2022-09-20 | 2022-09-16 | 5.810 | 1,690,359 | -5,100 | 0.17% | 9,820,986 |
| 2022-09-19 | 2022-09-15 | 6.020 | 1,695,459 | +6,700 | 0.17% | 10,206,663 |
| 2022-09-16 | 2022-09-14 | 6.050 | 1,688,759 | +300 | 0.17% | 10,216,992 |
| 2022-09-15 | 2022-09-13 | 6.230 | 1,688,459 | -300 | 0.17% | 10,519,100 |
| 2022-09-14 | 2022-09-09 | 6.280 | 1,688,759 | +19,600 | 0.17% | 10,605,407 |
| 2022-09-13 | 2022-09-08 | 6.110 | 1,669,159 | +18,300 | 0.17% | 10,198,561 |
| 2022-09-09 | 2022-09-07 | 6.260 | 1,650,859 | +163,700 | 0.17% | 10,334,377 |
| 2022-09-07 | 2022-09-05 | 6.370 | 1,487,159 | +700 | 0.15% | 9,473,203 |
| 2022-09-06 | 2022-09-02 | 6.580 | 1,486,459 | +6,400 | 0.15% | 9,780,900 |
| 2022-09-05 | 2022-09-01 | 6.940 | 1,480,059 | -13,200 | 0.15% | 10,271,609 |
| 2022-09-02 | 2022-08-31 | 7.100 | 1,493,259 | +10,600 | 0.15% | 10,602,139 |
| 2022-09-01 | 2022-08-30 | 7.120 | 1,482,659 | +1,400 | 0.15% | 10,556,532 |
| 2022-08-31 | 2022-08-29 | 7.330 | 1,481,259 | -55,300 | 0.15% | 10,857,628 |
| 2022-08-30 | 2022-08-26 | 7.860 | 1,536,559 | +146,300 | 0.16% | 12,077,354 |
| 2022-08-29 | 2022-08-25 | 7.670 | 1,390,259 | +2,200 | 0.14% | 10,663,287 |
| 2022-08-26 | 2022-08-24 | 7.500 | 1,388,059 | -15,300 | 0.14% | 10,410,442 |
| 2022-08-25 | 2022-08-23 | 7.660 | 1,403,359 | -7,100 | 0.14% | 10,749,730 |
| 2022-08-24 | 2022-08-22 | 7.740 | 1,410,459 | -100 | 0.14% | 10,916,953 |
| 2022-08-22 | 2022-08-18 | 7.800 | 1,410,559 | -3,900 | 0.14% | 11,002,360 |
| 2022-08-19 | 2022-08-17 | 8.000 | 1,414,459 | -200 | 0.14% | 11,315,672 |
| 2022-08-18 | 2022-08-16 | 8.260 | 1,414,659 | -143,900 | 0.14% | 11,685,083 |
| 2022-08-17 | 2022-08-15 | 8.320 | 1,558,559 | -138,400 | 0.16% | 12,967,211 |
| 2022-08-16 | 2022-08-12 | 8.390 | 1,696,959 | -800 | 0.17% | 14,237,486 |
| 2022-08-15 | 2022-08-11 | 8.240 | 1,697,759 | +267,100 | 0.17% | 13,989,534 |
| 2022-08-12 | 2022-08-10 | 7.980 | 1,430,659 | +1,600 | 0.14% | 11,416,659 |
| 2022-08-11 | 2022-08-09 | 8.140 | 1,429,059 | -46,300 | 0.14% | 11,632,540 |
| 2022-08-10 | 2022-08-08 | 8.100 | 1,475,359 | -22,400 | 0.15% | 11,950,408 |
| 2022-08-09 | 2022-08-05 | 8.170 | 1,497,759 | +600 | 0.15% | 12,236,691 |
| 2022-08-08 | 2022-08-04 | 8.110 | 1,497,159 | -92,000 | 0.15% | 12,141,959 |
| 2022-08-05 | 2022-08-03 | 7.910 | 1,589,159 | -56,500 | 0.16% | 12,570,248 |
| 2022-08-04 | 2022-08-02 | 7.850 | 1,645,659 | -154,900 | 0.17% | 12,918,423 |
| 2022-08-03 | 2022-08-01 | 8.140 | 1,800,559 | -1,200 | 0.18% | 14,656,550 |
| 2022-08-02 | 2022-07-29 | 8.200 | 1,801,759 | -109,600 | 0.18% | 14,774,424 |
| 2022-08-01 | 2022-07-28 | 8.490 | 1,911,359 | -26,300 | 0.19% | 16,227,438 |
| 2022-07-29 | 2022-07-27 | 8.480 | 1,937,659 | +3,900 | 0.20% | 16,431,348 |
| 2022-07-28 | 2022-07-26 | 8.560 | 1,933,759 | +3,500 | 0.20% | 16,552,977 |
| 2022-07-27 | 2022-07-25 | 8.480 | 1,930,259 | -59,400 | 0.20% | 16,368,596 |
| 2022-07-26 | 2022-07-22 | 8.640 | 1,989,659 | -141,600 | 0.20% | 17,190,654 |
| 2022-07-25 | 2022-07-21 | 8.700 | 2,131,259 | -181,800 | 0.22% | 18,541,953 |
| 2022-07-22 | 2022-07-20 | 8.800 | 2,313,059 | -128,726 | 0.23% | 20,354,919 |
| 2022-07-21 | 2022-07-19 | 8.520 | 2,441,785 | -81,400 | 0.25% | 20,804,008 |
| 2022-07-20 | 2022-07-18 | 8.560 | 2,523,185 | -147,600 | 0.26% | 21,598,464 |
| 2022-07-19 | 2022-07-15 | 8.550 | 2,670,785 | -930,800 | 0.27% | 22,835,212 |
| 2022-07-18 | 2022-07-14 | 9.200 | 3,601,585 | -209,400 | 0.36% | 33,134,582 |
| 2022-07-15 | 2022-07-13 | 9.220 | 3,810,985 | -199,700 | 0.39% | 35,137,282 |
| 2022-07-14 | 2022-07-12 | 9.370 | 4,010,685 | -61,100 | 0.41% | 37,580,118 |
| 2022-07-13 | 2022-07-11 | 9.710 | 4,071,785 | -59,400 | 0.41% | 39,537,032 |
| 2022-07-12 | 2022-07-08 | 10.040 | 4,131,185 | +99,200 | 0.42% | 41,477,097 |
| 2022-07-11 | 2022-07-07 | 10.040 | 4,031,985 | +4,900 | 0.41% | 40,481,129 |
| 2022-07-08 | 2022-07-06 | 10.420 | 4,027,085 | -6,800 | 0.41% | 41,962,226 |
| 2022-07-07 | 2022-07-05 | 10.300 | 4,033,885 | +30,100 | 0.41% | 41,549,016 |
| 2022-07-06 | 2022-07-04 | 9.330 | 4,003,785 | -10,000 | 0.41% | 37,355,314 |
| 2022-07-05 | 2022-06-30 | 9.360 | 4,013,785 | -18,400 | 0.41% | 37,569,028 |
| 2022-07-04 | 2022-06-29 | 9.550 | 4,032,185 | +60,200 | 0.41% | 38,507,367 |
| 2022-06-30 | 2022-06-28 | 9.910 | 3,971,985 | +34,300 | 0.40% | 39,362,371 |
| 2022-06-29 | 2022-06-27 | 9.280 | 3,937,685 | +95,200 | 0.40% | 36,541,717 |
| 2022-06-28 | 2022-06-24 | 9.050 | 3,842,485 | +473,600 | 0.39% | 34,774,489 |
| 2022-06-27 | 2022-06-23 | 8.600 | 3,368,885 | +70,300 | 0.34% | 28,972,411 |
| 2022-06-24 | 2022-06-22 | 8.180 | 3,298,585 | -30,800 | 0.33% | 26,982,425 |
| 2022-06-23 | 2022-06-21 | 8.270 | 3,329,385 | +165,400 | 0.34% | 27,534,014 |
| 2022-06-22 | 2022-06-20 | 7.920 | 3,163,985 | -7,400 | 0.32% | 25,058,761 |
| 2022-06-21 | 2022-06-17 | 7.550 | 3,171,385 | +11,500 | 0.32% | 23,943,957 |
| 2022-06-20 | 2022-06-16 | 7.440 | 3,159,885 | +11,500 | 0.32% | 23,509,544 |
| 2022-06-17 | 2022-06-15 | 7.610 | 3,148,385 | +13,200 | 0.32% | 23,959,210 |
| 2022-06-16 | 2022-06-14 | 7.690 | 3,135,185 | -18,900 | 0.32% | 24,109,573 |
| 2022-06-15 | 2022-06-13 | 7.990 | 3,154,085 | -193,700 | 0.32% | 25,201,139 |
| 2022-06-14 | 2022-06-10 | 8.210 | 3,347,785 | +68,700 | 0.34% | 27,485,315 |
| 2022-06-13 | 2022-06-09 | 8.100 | 3,279,085 | -29,100 | 0.33% | 26,560,588 |
| 2022-06-10 | 2022-06-08 | 8.180 | 3,308,185 | +203,200 | 0.33% | 27,060,953 |
| 2022-06-09 | 2022-06-07 | 7.740 | 3,104,985 | +111,900 | 0.31% | 24,032,584 |
| 2022-06-08 | 2022-06-06 | 7.500 | 2,993,085 | +338,400 | 0.30% | 22,448,138 |
| 2022-06-07 | 2022-06-02 | 7.350 | 2,654,685 | -300 | 0.27% | 19,511,935 |
| 2022-06-06 | 2022-06-01 | 7.500 | 2,654,985 | +13,000 | 0.27% | 19,912,388 |
| 2022-06-02 | 2022-05-31 | 7.600 | 2,641,985 | -58,300 | 0.27% | 20,079,086 |
| 2022-06-01 | 2022-05-30 | 7.510 | 2,700,285 | +146,500 | 0.27% | 20,279,140 |
| 2022-05-31 | 2022-05-27 | 7.240 | 2,553,785 | +200 | 0.26% | 18,489,403 |
| 2022-05-30 | 2022-05-26 | 7.090 | 2,553,585 | -181,700 | 0.26% | 18,104,918 |
| 2022-05-27 | 2022-05-25 | 7.090 | 2,735,285 | -156,300 | 0.28% | 19,393,171 |
| 2022-05-26 | 2022-05-24 | 7.490 | 2,891,585 | +25,800 | 0.29% | 21,657,972 |
| 2022-05-25 | 2022-05-23 | 7.840 | 2,865,785 | +5,000 | 0.29% | 22,467,754 |
| 2022-05-24 | 2022-05-20 | 7.760 | 2,860,785 | -300 | 0.29% | 22,199,692 |
| 2022-05-23 | 2022-05-19 | 7.600 | 2,861,085 | +5,800 | 0.29% | 21,744,246 |
| 2022-05-20 | 2022-05-18 | 7.800 | 2,855,285 | +3,700 | 0.29% | 22,271,223 |
| 2022-05-19 | 2022-05-17 | 7.890 | 2,851,585 | -25,600 | 0.29% | 22,499,006 |
| 2022-05-18 | 2022-05-16 | 7.630 | 2,877,185 | -7,200 | 0.29% | 21,952,922 |
| 2022-05-17 | 2022-05-13 | 7.360 | 2,884,385 | +19,900 | 0.29% | 21,229,074 |
| 2022-05-16 | 2022-05-12 | 7.210 | 2,864,485 | -1,300 | 0.29% | 20,652,937 |
| 2022-05-13 | 2022-05-11 | 7.350 | 2,865,785 | +5,000 | 0.29% | 21,063,520 |
| 2022-05-12 | 2022-05-10 | 7.350 | 2,860,785 | -38,500 | 0.29% | 21,026,770 |
| 2022-05-11 | 2022-05-06 | 7.410 | 2,899,285 | +2,100 | 0.29% | 21,483,702 |
| 2022-05-10 | 2022-05-05 | 7.590 | 2,897,185 | +15,500 | 0.29% | 21,989,634 |
| 2022-05-06 | 2022-05-04 | 7.690 | 2,881,685 | -300 | 0.29% | 22,160,158 |
| 2022-05-05 | 2022-05-03 | 7.700 | 2,881,985 | -14,921,510 | 0.29% | 22,191,284 |
| 2022-05-04 | 2022-04-29 | 8.310 | 17,803,495 | -225,300 | 1.80% | 147,947,043 |
| 2022-05-03 | 2022-04-28 | 7.980 | 18,028,795 | +1,600 | 1.83% | 143,869,784 |
| 2022-04-29 | 2022-04-27 | 8.290 | 18,027,195 | -200 | 1.83% | 149,445,447 |
| 2022-04-27 | 2022-04-25 | 8.130 | 18,027,395 | -143,300 | 1.83% | 146,562,721 |
| 2022-04-26 | 2022-04-22 | 8.430 | 18,170,695 | -100 | 1.84% | 153,178,959 |
| 2022-04-25 | 2022-04-21 | 8.440 | 18,170,795 | +9,200 | 1.84% | 153,361,510 |
| 2022-04-22 | 2022-04-20 | 8.770 | 18,161,595 | -217,300 | 1.84% | 159,277,188 |
| 2022-04-21 | 2022-04-19 | 8.420 | 18,378,895 | +24,600 | 1.86% | 154,750,296 |
| 2022-04-20 | 2022-04-14 | 9.450 | 18,354,295 | -100 | 1.86% | 173,448,088 |
| 2022-04-19 | 2022-04-13 | 9.050 | 18,354,395 | +11,100 | 1.86% | 166,107,275 |
| 2022-04-13 | 2022-04-11 | 8.890 | 18,343,295 | -15,300 | 1.86% | 163,071,893 |
| 2022-04-12 | 2022-04-08 | 9.340 | 18,358,595 | +9,400 | 1.86% | 171,469,277 |
| 2022-04-11 | 2022-04-07 | 9.570 | 18,349,195 | -7,600 | 1.86% | 175,601,796 |
| 2022-04-08 | 2022-04-06 | 9.930 | 18,356,795 | +400 | 1.86% | 182,282,974 |
| 2022-04-07 | 2022-04-04 | 10.300 | 18,356,395 | +400 | 1.86% | 189,070,868 |
| 2022-04-06 | 2022-04-01 | 9.690 | 18,355,995 | +300 | 1.86% | 177,869,592 |
| 2022-04-01 | 2022-03-30 | 9.960 | 18,355,695 | +8,500 | 1.86% | 182,822,722 |
| 2022-03-31 | 2022-03-29 | 9.510 | 18,347,195 | +2,800 | 1.86% | 174,481,824 |
| 2022-03-30 | 2022-03-28 | 9.320 | 18,344,395 | +4,400 | 1.86% | 170,969,761 |
| 2022-03-29 | 2022-03-25 | 9.640 | 18,339,995 | +30,600 | 1.86% | 176,797,552 |
| 2022-03-28 | 2022-03-24 | 10.940 | 18,309,395 | +42,900 | 1.86% | 200,304,781 |
| 2022-03-25 | 2022-03-23 | 10.560 | 18,266,495 | +1,200 | 1.85% | 192,894,187 |
| 2022-03-24 | 2022-03-22 | 10.080 | 18,265,295 | -28,300 | 1.85% | 184,114,174 |
| 2022-03-23 | 2022-03-21 | 9.820 | 18,293,595 | -10,000 | 1.86% | 179,643,103 |
| 2022-03-22 | 2022-03-18 | 10.700 | 18,303,595 | +17,563,895 | 1.86% | 195,848,466 |
| 2022-03-21 | 2022-03-17 | 10.100 | 739,700 | +58,800 | 0.08% | 7,470,970 |
| 2022-03-18 | 2022-03-16 | 8.280 | 680,900 | +800 | 0.07% | 5,637,852 |
| 2022-03-17 | 2022-03-15 | 7.110 | 680,100 | +12,400 | 0.07% | 4,835,511 |
| 2022-03-16 | 2022-03-14 | 8.000 | 667,700 | -41,000 | 0.07% | 5,341,600 |
| 2022-03-15 | 2022-03-11 | 9.550 | 708,700 | -6,500 | 0.07% | 6,768,085 |
| 2022-03-14 | 2022-03-10 | 9.720 | 715,200 | -700 | 0.07% | 6,951,744 |
| 2022-03-11 | 2022-03-09 | 9.850 | 715,900 | -102,200 | 0.07% | 7,051,615 |
| 2022-03-10 | 2022-03-08 | 9.930 | 818,100 | -36,700 | 0.08% | 8,123,733 |
| 2022-03-09 | 2022-03-07 | 10.140 | 854,800 | +67,700 | 0.09% | 8,667,672 |
| 2022-03-08 | 2022-03-04 | 10.880 | 787,100 | -40,000 | 0.08% | 8,563,648 |
| 2022-03-07 | 2022-03-03 | 11.220 | 827,100 | +125,100 | 0.08% | 9,280,062 |
| 2022-03-04 | 2022-03-02 | 11.840 | 702,000 | +2,000 | 0.07% | 8,311,680 |
| 2022-03-03 | 2022-03-01 | 11.980 | 700,000 | +1,700 | 0.07% | 8,386,000 |
| 2022-03-02 | 2022-02-28 | 11.140 | 698,300 | +3,800 | 0.07% | 7,779,062 |
| 2022-03-01 | 2022-02-25 | 11.440 | 694,500 | -3,100 | 0.07% | 7,945,080 |
| 2022-02-28 | 2022-02-24 | 11.000 | 697,600 | +1,400 | 0.07% | 7,673,600 |
| 2022-02-25 | 2022-02-23 | 11.760 | 696,200 | +600 | 0.07% | 8,187,312 |
| 2022-02-24 | 2022-02-22 | 11.280 | 695,600 | +15,600 | 0.07% | 7,846,368 |
| 2022-02-23 | 2022-02-21 | 12.180 | 680,000 | -11,500 | 0.07% | 8,282,400 |
| 2022-02-22 | 2022-02-18 | 12.720 | 691,500 | +2,200 | 0.07% | 8,795,880 |
| 2022-02-21 | 2022-02-17 | 13.220 | 689,300 | +1,800 | 0.07% | 9,112,546 |
| 2022-02-18 | 2022-02-16 | 12.800 | 687,500 | +5,000 | 0.07% | 8,800,000 |
| 2022-02-17 | 2022-02-15 | 12.940 | 682,500 | +5,000 | 0.07% | 8,831,550 |
| 2022-02-16 | 2022-02-14 | 13.000 | 677,500 | -34,200 | 0.07% | 8,807,500 |
| 2022-02-15 | 2022-02-11 | 13.220 | 711,700 | -74,400 | 0.07% | 9,408,674 |
| 2022-02-14 | 2022-02-10 | 14.320 | 786,100 | +8,100 | 0.08% | 11,256,952 |
| 2022-02-11 | 2022-02-09 | 14.280 | 778,000 | -23,900 | 0.08% | 11,109,840 |
| 2022-02-10 | 2022-02-08 | 13.920 | 801,900 | -22,700 | 0.08% | 11,162,448 |
| 2022-02-09 | 2022-02-07 | 14.500 | 824,600 | +11,100 | 0.08% | 11,956,700 |
| 2022-02-08 | 2022-02-04 | 14.720 | 813,500 | +5,600 | 0.08% | 11,974,720 |
| 2022-02-07 | 2022-01-31 | 14.540 | 807,900 | +61,900 | 0.08% | 11,746,866 |
| 2022-02-04 | 2022-01-27 | 15.800 | 746,000 | -55,600 | 0.08% | 11,786,800 |
| 2022-01-28 | 2022-01-26 | 17.000 | 801,600 | +47,500 | 0.08% | 13,627,200 |
| 2022-01-27 | 2022-01-25 | 18.020 | 754,100 | -6,900 | 0.08% | 13,588,882 |
| 2022-01-26 | 2022-01-24 | 19.620 | 761,000 | +16,200 | 0.08% | 14,930,820 |
| 2022-01-25 | 2022-01-21 | 20.150 | 744,800 | -23,000 | 0.08% | 15,007,720 |
| 2022-01-24 | 2022-01-20 | 20.800 | 767,800 | +56,900 | 0.08% | 15,970,240 |
| 2022-01-21 | 2022-01-19 | 20.400 | 710,900 | +300 | 0.07% | 14,502,360 |
| 2022-01-20 | 2022-01-18 | 20.700 | 710,600 | +800 | 0.07% | 14,709,420 |
| 2022-01-19 | 2022-01-17 | 20.700 | 709,800 | +8,600 | 0.07% | 14,692,860 |
| 2022-01-18 | 2022-01-14 | 21.100 | 701,200 | +7,800 | 0.07% | 14,795,320 |
| 2022-01-17 | 2022-01-13 | 21.300 | 693,400 | +10,400 | 0.07% | 14,769,420 |
| 2022-01-14 | 2022-01-12 | 22.000 | 683,000 | +800 | 0.07% | 15,026,000 |
| 2022-01-13 | 2022-01-11 | 21.550 | 682,200 | -700 | 0.07% | 14,701,410 |
| 2022-01-12 | 2022-01-10 | 22.000 | 682,900 | -11,200 | 0.07% | 15,023,800 |
| 2022-01-11 | 2022-01-07 | 20.400 | 694,100 | -6,000 | 0.07% | 14,159,640 |
| 2022-01-10 | 2022-01-06 | 19.760 | 700,100 | +600 | 0.07% | 13,833,976 |
| 2022-01-07 | 2022-01-05 | 19.640 | 699,500 | +7,000 | 0.07% | 13,738,180 |
| 2022-01-06 | 2022-01-04 | 20.200 | 692,500 | +8,000 | 0.07% | 13,988,500 |
| 2022-01-05 | 2022-01-03 | 21.650 | 684,500 | -31,900 | 0.07% | 14,819,425 |
| 2022-01-04 | 2021-12-31 | 21.050 | 716,400 | -800 | 0.07% | 15,080,220 |
| 2022-01-03 | 2021-12-29 | 19.720 | 717,200 | +55,400 | 0.07% | 14,143,184 |
| 2021-12-30 | 2021-12-28 | 20.500 | 661,800 | +500 | 0.07% | 13,566,900 |
| 2021-12-29 | 2021-12-24 | 20.150 | 661,300 | +900 | 0.07% | 13,325,195 |
| 2021-12-28 | 2021-12-22 | 21.600 | 660,400 | +37,100 | 0.07% | 14,264,640 |
| 2021-12-23 | 2021-12-21 | 21.350 | 623,300 | +1,200 | 0.06% | 13,307,455 |
| 2021-12-22 | 2021-12-20 | 20.900 | 622,100 | -31,500 | 0.06% | 13,001,890 |
| 2021-12-21 | 2021-12-17 | 21.150 | 653,600 | -4,900 | 0.07% | 13,823,640 |
| 2021-12-20 | 2021-12-16 | 21.600 | 658,500 | -40,400 | 0.07% | 14,223,600 |
| 2021-12-17 | 2021-12-15 | 20.000 | 698,900 | -126,200 | 0.07% | 13,978,000 |
| 2021-12-16 | 2021-12-14 | 21.350 | 825,100 | +900 | 0.08% | 17,615,885 |
| 2021-12-15 | 2021-12-13 | 22.000 | 824,200 | -5,600 | 0.08% | 18,132,400 |
| 2021-12-14 | 2021-12-10 | 22.200 | 829,800 | +800 | 0.08% | 18,421,560 |
| 2021-12-13 | 2021-12-09 | 22.050 | 829,000 | +3,000 | 0.08% | 18,279,450 |
| 2021-12-10 | 2021-12-08 | 20.750 | 826,000 | +12,500 | 0.08% | 17,139,500 |
| 2021-12-09 | 2021-12-07 | 20.750 | 813,500 | +27,100 | 0.08% | 16,880,125 |
| 2021-12-08 | 2021-12-06 | 19.540 | 786,400 | +2,800 | 0.08% | 15,366,256 |
| 2021-12-07 | 2021-12-03 | 20.750 | 783,600 | +20,600 | 0.08% | 16,259,700 |
| 2021-12-06 | 2021-12-02 | 20.450 | 763,000 | +3,300 | 0.08% | 15,603,350 |
| 2021-12-03 | 2021-12-01 | 20.800 | 759,700 | +13,300 | 0.08% | 15,801,760 |
| 2021-12-02 | 2021-11-30 | 21.500 | 746,400 | +17,600 | 0.08% | 16,047,600 |
| 2021-12-01 | 2021-11-29 | 22.850 | 728,800 | -26,500 | 0.07% | 16,653,080 |
| 2021-11-30 | 2021-11-26 | 23.750 | 755,300 | -8,000 | 0.08% | 17,938,375 |
| 2021-11-29 | 2021-11-25 | 24.600 | 763,300 | +3,400 | 0.08% | 18,777,180 |
| 2021-11-26 | 2021-11-24 | 24.300 | 759,900 | -9,900 | 0.08% | 18,465,570 |
| 2021-11-25 | 2021-11-23 | 24.950 | 769,800 | +24,100 | 0.08% | 19,206,510 |
| 2021-11-24 | 2021-11-22 | 25.400 | 745,700 | +2,200 | 0.08% | 18,940,780 |
| 2021-11-23 | 2021-11-19 | 25.600 | 743,500 | -3,800 | 0.08% | 19,033,600 |
| 2021-11-22 | 2021-11-18 | 25.900 | 747,300 | +4,000 | 0.08% | 19,355,070 |
| 2021-11-19 | 2021-11-17 | 26.500 | 743,300 | +22,700 | 0.08% | 19,697,450 |
| 2021-11-18 | 2021-11-16 | 27.200 | 720,600 | +9,400 | 0.07% | 19,600,320 |
| 2021-11-17 | 2021-11-15 | 27.300 | 711,200 | -8,500 | 0.07% | 19,415,760 |
| 2021-11-16 | 2021-11-12 | 25.250 | 719,700 | +1,100 | 0.07% | 18,172,425 |
| 2021-11-15 | 2021-11-11 | 26.050 | 718,600 | -15,900 | 0.07% | 18,719,530 |
| 2021-11-12 | 2021-11-10 | 26.000 | 734,500 | -50,900 | 0.08% | 19,097,000 |
| 2021-11-11 | 2021-11-09 | 25.450 | 785,400 | +2,000 | 0.08% | 19,988,430 |
| 2021-11-10 | 2021-11-08 | 24.350 | 783,400 | +900 | 0.08% | 19,075,790 |
| 2021-11-09 | 2021-11-05 | 24.600 | 782,500 | +600 | 0.08% | 19,249,500 |
| 2021-11-08 | 2021-11-04 | 25.000 | 781,900 | -4,900 | 0.08% | 19,547,500 |
| 2021-11-05 | 2021-11-03 | 25.050 | 786,800 | -5,800 | 0.08% | 19,709,340 |
| 2021-11-04 | 2021-11-02 | 25.250 | 792,600 | -22,000 | 0.08% | 20,013,150 |
| 2021-11-03 | 2021-11-01 | 24.850 | 814,600 | +2,900 | 0.08% | 20,242,810 |
| 2021-11-02 | 2021-10-29 | 25.000 | 811,700 | -1,800 | 0.08% | 20,292,500 |
| 2021-11-01 | 2021-10-28 | 24.700 | 813,500 | +8,100 | 0.08% | 20,093,450 |
| 2021-10-29 | 2021-10-27 | 25.400 | 805,400 | +2,300 | 0.08% | 20,457,160 |
| 2021-10-28 | 2021-10-26 | 27.450 | 803,100 | -500 | 0.08% | 22,045,095 |
| 2021-10-27 | 2021-10-25 | 27.650 | 803,600 | -700 | 0.08% | 22,219,540 |
| 2021-10-26 | 2021-10-22 | 27.750 | 804,300 | +8,500 | 0.08% | 22,319,325 |
| 2021-10-25 | 2021-10-21 | 28.000 | 795,800 | -7,000 | 0.08% | 22,282,400 |
| 2021-10-20 | 2021-10-18 | 25.750 | 802,800 | -6,300 | 0.08% | 20,672,100 |
| 2021-10-19 | 2021-10-15 | 26.000 | 809,100 | +2,700 | 0.08% | 21,036,600 |
| 2021-10-18 | 2021-10-12 | 25.950 | 806,400 | +29,300 | 0.08% | 20,926,080 |
| 2021-10-12 | 2021-10-08 | 25.200 | 777,100 | +60,700 | 0.08% | 19,582,920 |
| 2021-10-11 | 2021-10-07 | 24.000 | 716,400 | -500 | 0.07% | 17,193,600 |
| 2021-10-08 | 2021-10-06 | 22.900 | 716,900 | +700 | 0.07% | 16,417,010 |
| 2021-10-07 | 2021-10-05 | 24.000 | 716,200 | -13,300 | 0.07% | 17,188,800 |
| 2021-10-06 | 2021-10-04 | 24.700 | 729,500 | +9,500 | 0.07% | 18,018,650 |
| 2021-10-05 | 2021-09-30 | 25.850 | 720,000 | -100 | 0.07% | 18,612,000 |
| 2021-10-04 | 2021-09-29 | 26.350 | 720,100 | +3,600 | 0.07% | 18,974,635 |
| 2021-09-30 | 2021-09-28 | 26.500 | 716,500 | +6,200 | 0.07% | 18,987,250 |
| 2021-09-29 | 2021-09-27 | 26.000 | 710,300 | +14,300 | 0.07% | 18,467,800 |
| 2021-09-28 | 2021-09-24 | 27.600 | 696,000 | -118,300 | 0.07% | 19,209,600 |
| 2021-09-27 | 2021-09-23 | 28.450 | 814,300 | +11,900 | 0.08% | 23,166,835 |
| 2021-09-24 | 2021-09-21 | 28.050 | 802,400 | +21,500 | 0.08% | 22,507,320 |
| 2021-09-23 | 2021-09-20 | 29.350 | 780,900 | +7,500 | 0.08% | 22,919,415 |
| 2021-09-21 | 2021-09-17 | 30.600 | 773,400 | -47,300 | 0.08% | 23,666,040 |
| 2021-09-20 | 2021-09-16 | 28.900 | 820,700 | +8,700 | 0.08% | 23,718,230 |
| 2021-09-17 | 2021-09-15 | 29.450 | 812,000 | -26,100 | 0.08% | 23,913,400 |
| 2021-09-16 | 2021-09-14 | 30.250 | 838,100 | -200 | 0.09% | 25,352,525 |
| 2021-09-15 | 2021-09-13 | 30.950 | 838,300 | +7,200 | 0.09% | 25,945,385 |
| 2021-09-14 | 2021-09-10 | 31.250 | 831,100 | -8,300 | 0.09% | 25,971,875 |
| 2021-09-13 | 2021-09-09 | 30.850 | 839,400 | -2,700 | 0.09% | 25,895,490 |
| 2021-09-10 | 2021-09-08 | 32.150 | 842,100 | -36,500 | 0.09% | 27,073,515 |
| 2021-09-09 | 2021-09-07 | 31.600 | 878,600 | +76,300 | 0.09% | 27,763,760 |
| 2021-09-08 | 2021-09-06 | 30.700 | 802,300 | -182,800 | 0.08% | 24,630,610 |
| 2021-09-07 | 2021-09-03 | 32.350 | 985,100 | +42,600 | 0.10% | 31,867,985 |
| 2021-09-06 | 2021-09-02 | 32.450 | 942,500 | +78,900 | 0.10% | 30,584,125 |
| 2021-09-03 | 2021-09-01 | 35.250 | 863,600 | +51,800 | 0.09% | 30,441,900 |
| 2021-09-02 | 2021-08-31 | 34.200 | 811,800 | -10,500 | 0.08% | 27,763,560 |
| 2021-09-01 | 2021-08-30 | 32.350 | 822,300 | -2,400 | 0.08% | 26,601,405 |
| 2021-08-31 | 2021-08-27 | 33.400 | 824,700 | +3,600 | 0.08% | 27,544,980 |
| 2021-08-30 | 2021-08-26 | 33.850 | 821,100 | -18,100 | 0.08% | 27,794,235 |
| 2021-08-27 | 2021-08-25 | 34.750 | 839,200 | -17,100 | 0.09% | 29,162,200 |
| 2021-08-26 | 2021-08-24 | 33.150 | 856,300 | -86,700 | 0.09% | 28,386,345 |
| 2021-08-25 | 2021-08-23 | 30.500 | 943,000 | +215,600 | 0.10% | 28,761,500 |
| 2021-08-24 | 2021-08-20 | 31.250 | 727,400 | -102,500 | 0.08% | 22,731,250 |
| 2021-08-23 | 2021-08-19 | 29.650 | 829,900 | +60,300 | 0.09% | 24,606,535 |
| 2021-08-20 | 2021-08-18 | 29.900 | 769,600 | -498,300 | 0.08% | 23,011,040 |
| 2021-08-19 | 2021-08-17 | 29.300 | 1,267,900 | +322,600 | 0.14% | 37,149,470 |
| 2021-08-18 | 2021-08-16 | 29.000 | 945,300 | -138,000 | 0.10% | 27,413,700 |
| 2021-08-17 | 2021-08-13 | 30.300 | 1,083,300 | -19,900 | 0.12% | 32,823,990 |
| 2021-08-16 | 2021-08-12 | 30.650 | 1,103,200 | -100 | 0.12% | 33,813,080 |
| 2021-08-13 | 2021-08-11 | 31.150 | 1,103,300 | +300 | 0.12% | 34,367,795 |
| 2021-08-12 | 2021-08-10 | 31.800 | 1,103,000 | +201,600 | 0.12% | 35,075,400 |
| 2021-08-11 | 2021-08-09 | 29.450 | 901,400 | +79,800 | 0.10% | 26,546,230 |
| 2021-08-10 | 2021-08-06 | 28.900 | 821,600 | +36,200 | 0.09% | 23,744,240 |
| 2021-08-09 | 2021-08-05 | 31.450 | 785,400 | -1,900 | 0.08% | 24,700,830 |
| 2021-08-06 | 2021-08-04 | 31.600 | 787,300 | +43,100 | 0.09% | 24,878,680 |
| 2021-08-05 | 2021-08-03 | 31.700 | 744,200 | +1,800 | 0.08% | 23,591,140 |
| 2021-08-04 | 2021-08-02 | 32.650 | 742,400 | +2,200 | 0.08% | 24,239,360 |
| 2021-08-03 | 2021-07-30 | 33.200 | 740,200 | -707,100 | 0.08% | 24,574,640 |
| 2021-08-02 | 2021-07-29 | 33.900 | 1,447,300 | +45,600 | 0.16% | 49,063,470 |
| 2021-07-30 | 2021-07-28 | 32.500 | 1,401,700 | +52,600 | 0.15% | 45,555,250 |
| 2021-07-29 | 2021-07-27 | 28.900 | 1,349,100 | -24,300 | 0.15% | 38,988,990 |
| 2021-07-28 | 2021-07-26 | 35.400 | 1,373,400 | -98,800 | 0.15% | 48,618,360 |
| 2021-07-27 | 2021-07-23 | 38.000 | 1,472,200 | +7,900 | 0.16% | 55,943,600 |
| 2021-07-26 | 2021-07-22 | 37.800 | 1,464,300 | +4,400 | 0.16% | 55,350,540 |
| 2021-07-23 | 2021-07-21 | 37.900 | 1,459,900 | -300 | 0.16% | 55,330,210 |
| 2021-07-22 | 2021-07-20 | 38.100 | 1,460,200 | +814,800 | 0.16% | 55,633,620 |
| 2021-07-21 | 2021-07-19 | 38.350 | 645,400 | +47,800 | 0.07% | 24,751,090 |
| 2021-07-20 | 2021-07-16 | 40.200 | 597,600 | -96,500 | 0.06% | 24,023,520 |
| 2021-07-15 | 2021-07-13 | 40.450 | 694,100 | -8,000 | 0.08% | 28,076,345 |
| 2021-07-14 | 2021-07-12 | 40.400 | 702,100 | +15,000 | 0.08% | 28,364,840 |
| 2021-07-13 | 2021-07-09 | 38.550 | 687,100 | +800 | 0.07% | 26,487,705 |
| 2021-07-12 | 2021-07-08 | 38.300 | 686,300 | +200 | 0.07% | 26,285,290 |
| 2021-07-09 | 2021-07-07 | 38.850 | 686,100 | +13,800 | 0.07% | 26,654,985 |
| 2021-07-08 | 2021-07-06 | 37.350 | 672,300 | +700 | 0.07% | 25,110,405 |
| 2021-07-07 | 2021-07-05 | 38.550 | 671,600 | -5,500 | 0.07% | 25,890,180 |
| 2021-07-05 | 2021-06-30 | 40.800 | 677,100 | +14,300 | 0.07% | 27,625,680 |
| 2021-07-02 | 2021-06-29 | 41.900 | 662,800 | -21,030 | 0.07% | 27,771,320 |
| 2021-06-30 | 2021-06-28 | 44.550 | 683,830 | -7,400 | 0.07% | 30,464,626 |
| 2021-06-29 | 2021-06-25 | 44.050 | 691,230 | +41,200 | 0.07% | 30,448,681 |
| 2021-06-28 | 2021-06-24 | 43.500 | 650,030 | -5,700 | 0.07% | 28,276,305 |
| 2021-06-25 | 2021-06-23 | 44.000 | 655,730 | -15,100 | 0.07% | 28,852,120 |
| 2021-06-24 | 2021-06-22 | 45.900 | 670,830 | -38,900 | 0.07% | 30,791,097 |
| 2021-06-23 | 2021-06-21 | 47.950 | 709,730 | +18,000 | 0.08% | 34,031,554 |
| 2021-06-22 | 2021-06-18 | 47.500 | 691,730 | -10,600 | 0.07% | 32,857,175 |
| 2021-06-21 | 2021-06-17 | 44.900 | 702,330 | +19,100 | 0.08% | 31,534,617 |
| 2021-06-18 | 2021-06-16 | 42.800 | 683,230 | -8,000 | 0.07% | 29,242,244 |
| 2021-06-17 | 2021-06-15 | 43.950 | 691,230 | -2,700 | 0.07% | 30,379,559 |
| 2021-06-16 | 2021-06-11 | 42.900 | 693,930 | +69,200 | 0.08% | 29,769,597 |
| 2021-06-15 | 2021-06-10 | 39.750 | 624,730 | +13,200 | 0.07% | 24,833,018 |
| 2021-06-10 | 2021-06-08 | 38.700 | 611,530 | +300 | 0.07% | 23,666,211 |
| 2021-06-09 | 2021-06-07 | 39.200 | 611,230 | +800 | 0.07% | 23,960,216 |
| 2021-06-08 | 2021-06-04 | 40.150 | 610,430 | +2,100 | 0.07% | 24,508,764 |
| 2021-06-07 | 2021-06-03 | 40.500 | 608,330 | -37,900 | 0.07% | 24,637,365 |
| 2021-06-04 | 2021-06-02 | 41.550 | 646,230 | -6,700 | 0.07% | 26,850,856 |
| 2021-06-03 | 2021-06-01 | 42.000 | 652,930 | +36,600 | 0.07% | 27,423,060 |
| 2021-06-02 | 2021-05-31 | 41.500 | 616,330 | +100 | 0.07% | 25,577,695 |
| 2021-06-01 | 2021-05-28 | 39.150 | 616,230 | -16,900 | 0.07% | 24,125,404 |
| 2021-05-31 | 2021-05-27 | 38.950 | 633,130 | +41,200 | 0.07% | 24,660,414 |
| 2021-05-27 | 2021-05-25 | 37.700 | 591,930 | -4,500 | 0.06% | 22,315,761 |
| 2021-05-26 | 2021-05-24 | 38.100 | 596,430 | +9,900 | 0.06% | 22,723,983 |
| 2021-05-25 | 2021-05-21 | 37.500 | 586,530 | +1,800 | 0.06% | 21,994,875 |
| 2021-05-24 | 2021-05-20 | 36.700 | 584,730 | +5,000 | 0.06% | 21,459,591 |
| 2021-05-21 | 2021-05-18 | 36.000 | 579,730 | -11,000 | 0.06% | 20,870,280 |
| 2021-05-20 | 2021-05-17 | 36.200 | 590,730 | +23,800 | 0.06% | 21,384,426 |
| 2021-05-18 | 2021-05-14 | 35.750 | 566,930 | -18,200 | 0.06% | 20,267,748 |
| 2021-05-17 | 2021-05-13 | 35.750 | 585,130 | +40,100 | 0.06% | 20,918,398 |
| 2021-05-14 | 2021-05-12 | 37.400 | 545,030 | -2,500 | 0.06% | 20,384,122 |
| 2021-05-13 | 2021-05-11 | 38.700 | 547,530 | -4,400 | 0.06% | 21,189,411 |
| 2021-05-12 | 2021-05-10 | 39.650 | 551,930 | -43,500 | 0.06% | 21,884,024 |
| 2021-05-11 | 2021-05-07 | 39.500 | 595,430 | -16,200 | 0.06% | 23,519,485 |
| 2021-05-10 | 2021-05-06 | 42.000 | 611,630 | -45,800 | 0.07% | 25,688,460 |
| 2021-05-07 | 2021-05-05 | 42.550 | 657,430 | +530 | 0.07% | 27,973,646 |
| 2021-05-06 | 2021-05-04 | 45.800 | 656,900 | +200 | 0.07% | 30,086,020 |
| 2021-05-05 | 2021-05-03 | 43.350 | 656,700 | +400 | 0.07% | 28,467,945 |
| 2021-05-04 | 2021-04-30 | 42.200 | 656,300 | -15,500 | 0.07% | 27,695,860 |
| 2021-05-03 | 2021-04-29 | 41.200 | 671,800 | -6,700 | 0.07% | 27,678,160 |
| 2021-04-30 | 2021-04-28 | 41.550 | 678,500 | +4,700 | 0.07% | 28,191,675 |
| 2021-04-29 | 2021-04-27 | 39.850 | 673,800 | +39,100 | 0.07% | 26,850,930 |
| 2021-04-28 | 2021-04-26 | 39.100 | 634,700 | -33,100 | 0.07% | 24,816,770 |
| 2021-04-27 | 2021-04-23 | 40.400 | 667,800 | +86,000 | 0.07% | 26,979,120 |
| 2021-04-26 | 2021-04-22 | 36.750 | 581,800 | -152,700 | 0.06% | 21,381,150 |
| 2021-04-23 | 2021-04-21 | 36.500 | 734,500 | +29,400 | 0.08% | 26,809,250 |
| 2021-04-22 | 2021-04-20 | 37.700 | 705,100 | +12,700 | 0.08% | 26,582,270 |
| 2021-04-21 | 2021-04-19 | 36.200 | 692,400 | +10,900 | 0.07% | 25,064,880 |
| 2021-04-20 | 2021-04-16 | 36.600 | 681,500 | -67,100 | 0.07% | 24,942,900 |
| 2021-04-19 | 2021-04-15 | 36.050 | 748,600 | +19,400 | 0.08% | 26,987,030 |
| 2021-04-16 | 2021-04-14 | 35.800 | 729,200 | +6,500 | 0.08% | 26,105,360 |
| 2021-04-15 | 2021-04-13 | 35.950 | 722,700 | +51,400 | 0.08% | 25,981,065 |
| 2021-04-14 | 2021-04-12 | 36.000 | 671,300 | -1,000 | 0.07% | 24,166,800 |
| 2021-04-13 | 2021-04-09 | 36.100 | 672,300 | -86,300 | 0.07% | 24,270,030 |
| 2021-04-12 | 2021-04-08 | 36.750 | 758,600 | -65,800 | 0.08% | 27,878,550 |
| 2021-04-09 | 2021-04-07 | 36.650 | 824,400 | +15,200 | 0.09% | 30,214,260 |
| 2021-04-08 | 2021-04-01 | 37.800 | 809,200 | +16,400 | 0.09% | 30,587,760 |
| 2021-04-07 | 2021-03-31 | 35.500 | 792,800 | -122,600 | 0.09% | 28,144,400 |
| 2021-04-01 | 2021-03-30 | 36.150 | 915,400 | -799,300 | 0.10% | 33,091,710 |
| 2021-03-31 | 2021-03-29 | 36.150 | 1,714,700 | -15,200 | 0.19% | 61,986,405 |
| 2021-03-30 | 2021-03-26 | 36.950 | 1,729,900 | +7,400 | 0.19% | 63,919,805 |
| 2021-03-29 | 2021-03-25 | 36.000 | 1,722,500 | +20,200 | 0.19% | 62,010,000 |
| 2021-03-26 | 2021-03-24 | 37.000 | 1,702,300 | -20,200 | 0.18% | 62,985,100 |
| 2021-03-25 | 2021-03-23 | 40.000 | 1,722,500 | +17,600 | 0.19% | 68,900,000 |
| 2021-03-24 | 2021-03-22 | 41.350 | 1,704,900 | +9,000 | 0.18% | 70,497,615 |
| 2021-03-23 | 2021-03-19 | 41.600 | 1,695,900 | -119,000 | 0.18% | 70,549,440 |
| 2021-03-22 | 2021-03-18 | 42.900 | 1,814,900 | -5,200 | 0.20% | 77,859,210 |
| 2021-03-19 | 2021-03-17 | 44.000 | 1,820,100 | -23,700 | 0.20% | 80,084,400 |
| 2021-03-18 | 2021-03-16 | 42.000 | 1,843,800 | +11,200 | 0.20% | 77,439,600 |
| 2021-03-17 | 2021-03-15 | 40.800 | 1,832,600 | +200 | 0.20% | 74,770,080 |
| 2021-03-16 | 2021-03-12 | 42.700 | 1,832,400 | -53,500 | 0.20% | 78,243,480 |
| 2021-03-15 | 2021-03-11 | 41.450 | 1,885,900 | -36,000 | 0.20% | 78,170,555 |
| 2021-03-12 | 2021-03-10 | 38.550 | 1,921,900 | +19,700 | 0.21% | 74,089,245 |
| 2021-03-11 | 2021-03-09 | 36.450 | 1,902,200 | -18,900 | 0.21% | 69,335,190 |
| 2021-03-10 | 2021-03-08 | 36.000 | 1,921,100 | -57,500 | 0.21% | 69,159,600 |
| 2021-03-09 | 2021-03-05 | 41.100 | 1,978,600 | -41,900 | 0.21% | 81,320,460 |
| 2021-03-08 | 2021-03-04 | 43.300 | 2,020,500 | -28,700 | 0.22% | 87,487,650 |
| 2021-03-05 | 2021-03-03 | 47.300 | 2,049,200 | +27,500 | 0.22% | 96,927,160 |
| 2021-03-04 | 2021-03-02 | 48.000 | 2,021,700 | +33,200 | 0.22% | 97,041,600 |
| 2021-03-03 | 2021-03-01 | 48.500 | 1,988,500 | +22,600 | 0.21% | 96,442,250 |
| 2021-03-02 | 2021-02-26 | 48.500 | 1,965,900 | -43,800 | 0.21% | 95,346,150 |
| 2021-03-01 | 2021-02-25 | 51.700 | 2,009,700 | -28,000 | 0.22% | 103,901,490 |
| 2021-02-26 | 2021-02-24 | 52.100 | 2,037,700 | +38,500 | 0.22% | 106,164,170 |
| 2021-02-25 | 2021-02-23 | 56.000 | 1,999,200 | +41,100 | 0.22% | 111,955,200 |
| 2021-02-24 | 2021-02-22 | 57.000 | 1,958,100 | -95,100 | 0.21% | 111,611,700 |
| 2021-02-23 | 2021-02-19 | 63.000 | 2,053,200 | -18,100 | 0.22% | 129,351,600 |
| 2021-02-22 | 2021-02-18 | 61.550 | 2,071,300 | -97,900 | 0.22% | 127,488,515 |
| 2021-02-19 | 2021-02-17 | 62.100 | 2,169,200 | +22,200 | 0.23% | 134,707,320 |
| 2021-02-18 | 2021-02-16 | 57.700 | 2,147,000 | -13,300 | 0.23% | 123,881,900 |
| 2021-02-17 | 2021-02-11 | 58.050 | 2,160,300 | +1,800 | 0.23% | 125,405,415 |
| 2021-02-16 | 2021-02-09 | 54.500 | 2,158,500 | +53,600 | 0.23% | 117,638,250 |
| 2021-02-10 | 2021-02-08 | 53.700 | 2,104,900 | -62,900 | 0.23% | 113,033,130 |
| 2021-02-09 | 2021-02-05 | 51.650 | 2,167,800 | +31,600 | 0.24% | 111,966,870 |
| 2021-02-08 | 2021-02-04 | 53.700 | 2,136,200 | -101,500 | 0.24% | 114,713,940 |
| 2021-02-05 | 2021-02-03 | 56.000 | 2,237,700 | +14,300 | 0.25% | 125,311,200 |
| 2021-02-04 | 2021-02-02 | 55.600 | 2,223,400 | +11,800 | 0.25% | 123,621,040 |
| 2021-02-03 | 2021-02-01 | 55.400 | 2,211,600 | +81,500 | 0.25% | 122,522,640 |
| 2021-02-02 | 2021-01-29 | 48.550 | 2,130,100 | +82,100 | 0.24% | 103,416,355 |
| 2021-02-01 | 2021-01-28 | 50.200 | 2,048,000 | +37,100 | 0.23% | 102,809,600 |
| 2021-01-29 | 2021-01-27 | 54.600 | 2,010,900 | +121,000 | 0.22% | 109,795,140 |
| 2021-01-28 | 2021-01-26 | 60.600 | 1,889,900 | -80,600 | 0.21% | 114,527,940 |
| 2021-01-27 | 2021-01-25 | 62.000 | 1,970,500 | +60,100 | 0.22% | 122,171,000 |
| 2021-01-26 | 2021-01-22 | 62.000 | 1,910,400 | -42,900 | 0.21% | 118,444,800 |
| 2021-01-25 | 2021-01-21 | 63.500 | 1,953,300 | +33,900 | 0.22% | 124,034,550 |
| 2021-01-22 | 2021-01-20 | 64.500 | 1,919,400 | +124,800 | 0.21% | 123,801,300 |
| 2021-01-21 | 2021-01-19 | 61.450 | 1,794,600 | -19,100 | 0.20% | 110,278,170 |
| 2021-01-20 | 2021-01-18 | 64.000 | 1,813,700 | -157,500 | 0.20% | 116,076,800 |
| 2021-01-19 | 2021-01-15 | 65.200 | 1,971,200 | 0.22% | 128,522,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy