History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.160 | 27,050,205 | +0 | 2.54% | 166,629,263 |
| 2025-10-13 | 2025-10-09 | 6.520 | 27,050,205 | +0 | 2.54% | 176,367,337 |
| 2025-10-10 | 2025-10-08 | 6.770 | 27,050,205 | +0 | 2.54% | 183,129,888 |
| 2025-10-09 | 2025-10-06 | 6.850 | 27,050,205 | +0 | 2.54% | 185,293,904 |
| 2025-10-08 | 2025-10-03 | 7.140 | 27,050,205 | +0 | 2.54% | 193,138,464 |
| 2025-10-06 | 2025-10-02 | 6.700 | 27,050,205 | +0 | 2.54% | 181,236,374 |
| 2025-10-03 | 2025-09-30 | 6.600 | 27,050,205 | +0 | 2.54% | 178,531,353 |
| 2025-10-02 | 2025-09-29 | 5.820 | 27,050,205 | -11,174,770 | 2.54% | 157,432,193 |
| 2025-09-30 | 2025-09-26 | 5.560 | 38,224,975 | -989,300 | 3.58% | 212,530,861 |
| 2025-09-29 | 2025-09-25 | 5.850 | 39,214,275 | -656,700 | 3.69% | 229,403,509 |
| 2025-09-26 | 2025-09-24 | 5.880 | 39,870,975 | -1,034,500 | 3.75% | 234,441,333 |
| 2025-09-25 | 2025-09-23 | 5.750 | 40,905,475 | -876,000 | 3.84% | 235,206,481 |
| 2025-09-24 | 2025-09-22 | 5.850 | 41,781,475 | -7,900 | 3.92% | 244,421,629 |
| 2025-09-23 | 2025-09-19 | 5.940 | 41,789,375 | -724,700 | 3.93% | 248,228,888 |
| 2025-09-22 | 2025-09-18 | 6.060 | 42,514,075 | -514,100 | 3.99% | 257,635,294 |
| 2025-09-19 | 2025-09-17 | 6.120 | 43,028,175 | -1,392,600 | 4.04% | 263,332,431 |
| 2025-09-18 | 2025-09-16 | 6.030 | 44,420,775 | -1,051,700 | 4.17% | 267,857,273 |
| 2025-09-17 | 2025-09-15 | 6.020 | 45,472,475 | -299,900 | 4.27% | 273,744,300 |
| 2025-09-16 | 2025-09-12 | 6.200 | 45,772,375 | -1,979,600 | 4.30% | 283,788,725 |
| 2025-09-15 | 2025-09-11 | 6.040 | 47,751,975 | -859,200 | 4.49% | 288,421,929 |
| 2025-09-12 | 2025-09-10 | 6.140 | 48,611,175 | -193,800 | 4.57% | 298,472,614 |
| 2025-09-11 | 2025-09-09 | 6.140 | 48,804,975 | -112,900 | 4.58% | 299,662,546 |
| 2025-09-10 | 2025-09-08 | 6.190 | 48,917,875 | -1,405,900 | 4.60% | 302,801,646 |
| 2025-09-09 | 2025-09-05 | 5.910 | 50,323,775 | -850,400 | 4.73% | 297,413,510 |
| 2025-09-08 | 2025-09-04 | 5.810 | 51,174,175 | -122,800 | 4.81% | 297,321,957 |
| 2025-09-05 | 2025-09-03 | 6.020 | 51,296,975 | -949,000 | 4.82% | 308,807,790 |
| 2025-09-04 | 2025-09-02 | 5.860 | 52,245,975 | -1,815,800 | 4.91% | 306,161,414 |
| 2025-09-03 | 2025-09-01 | 6.130 | 54,061,775 | -982,500 | 5.08% | 331,398,681 |
| 2025-09-02 | 2025-08-29 | 6.070 | 55,044,275 | -1,653,600 | 5.17% | 334,118,749 |
| 2025-09-01 | 2025-08-28 | 6.150 | 56,697,875 | -2,433,100 | 5.33% | 348,691,931 |
| 2025-08-29 | 2025-08-27 | 6.370 | 59,130,975 | -2,631,045 | 5.55% | 376,664,311 |
| 2025-08-28 | 2025-08-26 | 6.620 | 61,762,020 | -1,170,300 | 5.80% | 408,864,572 |
| 2025-08-27 | 2025-08-25 | 6.760 | 62,932,320 | -26,300,400 | 5.91% | 425,422,483 |
| 2025-08-26 | 2025-08-22 | 6.680 | 89,232,720 | -882,500 | 8.38% | 596,074,570 |
| 2025-08-25 | 2025-08-21 | 6.380 | 90,115,220 | +63,065,015 | 8.47% | 574,935,104 |
| 2025-08-05 | 2025-08-01 | 6.160 | 27,050,205 | -423,100 | 2.54% | 166,629,263 |
| 2025-08-04 | 2025-07-31 | 6.440 | 27,473,305 | +1,000 | 2.58% | 176,928,084 |
| 2025-07-30 | 2025-07-28 | 6.460 | 27,472,305 | +2,000 | 2.58% | 177,471,090 |
| 2025-07-29 | 2025-07-25 | 6.580 | 27,470,305 | +3,500 | 2.58% | 180,754,607 |
| 2025-07-28 | 2025-07-24 | 6.540 | 27,466,805 | -1,100 | 2.58% | 179,632,905 |
| 2025-07-23 | 2025-07-21 | 6.450 | 27,467,905 | -14,200 | 2.58% | 177,167,987 |
| 2025-07-22 | 2025-07-18 | 6.570 | 27,482,105 | +2,300 | 2.59% | 180,557,430 |
| 2025-07-21 | 2025-07-17 | 6.260 | 27,479,805 | +215,500 | 2.58% | 172,023,579 |
| 2025-07-17 | 2025-07-15 | 6.170 | 27,264,305 | -2,900 | 2.56% | 168,220,762 |
| 2025-07-16 | 2025-07-14 | 5.850 | 27,267,205 | +8,700 | 2.56% | 159,513,149 |
| 2025-07-15 | 2025-07-11 | 5.740 | 27,258,505 | -4,500 | 2.56% | 156,463,819 |
| 2025-07-09 | 2025-07-07 | 5.500 | 27,263,005 | -122,100 | 2.56% | 149,946,528 |
| 2025-07-08 | 2025-07-04 | 5.640 | 27,385,105 | +122,900 | 2.58% | 154,451,992 |
| 2025-07-07 | 2025-07-03 | 5.700 | 27,262,205 | -111,400 | 2.56% | 155,394,568 |
| 2025-07-04 | 2025-07-02 | 5.850 | 27,373,605 | +303,600 | 2.57% | 160,135,589 |
| 2025-07-03 | 2025-06-30 | 5.810 | 27,070,005 | +10,300 | 2.55% | 157,276,729 |
| 2025-07-02 | 2025-06-27 | 5.810 | 27,059,705 | +9,500 | 2.55% | 157,216,886 |
| 2025-06-26 | 2025-06-24 | 6.200 | 27,050,205 | -8,700 | 2.54% | 167,711,271 |
| 2025-06-25 | 2025-06-23 | 6.050 | 27,058,905 | -24,900 | 2.55% | 163,706,375 |
| 2025-06-24 | 2025-06-20 | 5.880 | 27,083,805 | -42,400 | 2.55% | 159,252,773 |
| 2025-06-19 | 2025-06-17 | 6.320 | 27,126,205 | +15,100 | 2.55% | 171,437,616 |
| 2025-06-18 | 2025-06-16 | 6.440 | 27,111,105 | +17,300 | 2.55% | 174,595,516 |
| 2025-06-17 | 2025-06-13 | 6.320 | 27,093,805 | +9,600 | 2.55% | 171,232,848 |
| 2025-06-16 | 2025-06-12 | 6.750 | 27,084,205 | +25,800 | 2.55% | 182,818,384 |
| 2025-06-13 | 2025-06-11 | 6.790 | 27,058,405 | +5,000 | 2.55% | 183,726,570 |
| 2025-06-12 | 2025-06-10 | 6.790 | 27,053,405 | +3,200 | 2.54% | 183,692,620 |
| 2025-06-11 | 2025-06-09 | 6.700 | 27,050,205 | -197,700 | 2.54% | 181,236,374 |
| 2025-06-10 | 2025-06-06 | 6.510 | 27,247,905 | -302,900 | 2.56% | 177,383,862 |
| 2025-06-09 | 2025-06-05 | 6.290 | 27,550,805 | +7,400 | 2.59% | 173,294,563 |
| 2025-06-06 | 2025-06-04 | 6.270 | 27,543,405 | +3,200 | 2.59% | 172,697,149 |
| 2025-06-05 | 2025-06-03 | 5.830 | 27,540,205 | -4,700 | 2.59% | 160,559,395 |
| 2025-06-04 | 2025-06-02 | 5.640 | 27,544,905 | -12,100 | 2.59% | 155,353,264 |
| 2025-06-03 | 2025-05-30 | 5.760 | 27,557,005 | +50,400 | 2.59% | 158,728,349 |
| 2025-06-02 | 2025-05-29 | 5.800 | 27,506,605 | +400 | 2.59% | 159,538,309 |
| 2025-05-30 | 2025-05-28 | 5.520 | 27,506,205 | +14,800 | 2.59% | 151,834,252 |
| 2025-05-29 | 2025-05-27 | 5.530 | 27,491,405 | -4,300 | 2.59% | 152,027,470 |
| 2025-05-28 | 2025-05-26 | 5.520 | 27,495,705 | -300 | 2.59% | 151,776,292 |
| 2025-05-27 | 2025-05-23 | 5.730 | 27,496,005 | +11,700 | 2.59% | 157,552,109 |
| 2025-05-23 | 2025-05-21 | 5.950 | 27,484,305 | +6,800 | 2.59% | 163,531,615 |
| 2025-05-22 | 2025-05-20 | 5.650 | 27,477,505 | +1,500 | 2.58% | 155,247,903 |
| 2025-05-21 | 2025-05-19 | 5.660 | 27,476,005 | +425,800 | 2.58% | 155,514,188 |
| 2025-05-20 | 2025-05-16 | 5.770 | 27,050,205 | -643,400 | 2.54% | 156,079,683 |
| 2025-05-19 | 2025-05-15 | 5.830 | 27,693,605 | +643,400 | 2.61% | 161,453,717 |
| 2025-05-14 | 2025-05-12 | 6.130 | 27,050,205 | -18,400 | 2.54% | 165,817,757 |
| 2025-05-13 | 2025-05-09 | 5.950 | 27,068,605 | +18,400 | 2.55% | 161,058,200 |
| 2025-05-12 | 2025-05-08 | 5.960 | 27,050,205 | -3,900 | 2.54% | 161,219,222 |
| 2025-05-09 | 2025-05-07 | 6.100 | 27,054,105 | -110,800 | 2.54% | 165,030,040 |
| 2025-05-08 | 2025-05-06 | 6.020 | 27,164,905 | +86,000 | 2.56% | 163,532,728 |
| 2025-05-07 | 2025-05-02 | 5.920 | 27,078,905 | +23,800 | 2.55% | 160,307,118 |
| 2025-05-06 | 2025-04-30 | 5.800 | 27,055,105 | +4,900 | 2.55% | 156,919,609 |
| 2025-04-29 | 2025-04-25 | 5.470 | 27,050,205 | -17,200 | 2.55% | 147,964,621 |
| 2025-04-28 | 2025-04-24 | 5.420 | 27,067,405 | -12,300 | 2.55% | 146,705,335 |
| 2025-04-25 | 2025-04-23 | 5.490 | 27,079,705 | -2,000 | 2.55% | 148,667,580 |
| 2025-04-24 | 2025-04-22 | 5.280 | 27,081,705 | -120,300 | 2.55% | 142,991,402 |
| 2025-04-23 | 2025-04-17 | 5.220 | 27,202,005 | +149,800 | 2.56% | 141,994,466 |
| 2025-04-15 | 2025-04-11 | 5.420 | 27,052,205 | -300 | 2.55% | 146,622,951 |
| 2025-04-14 | 2025-04-10 | 5.260 | 27,052,505 | +200 | 2.55% | 142,296,176 |
| 2025-04-11 | 2025-04-09 | 5.040 | 27,052,305 | +100 | 2.55% | 136,343,617 |
| 2025-04-10 | 2025-04-08 | 4.970 | 27,052,205 | -1,000 | 2.55% | 134,449,459 |
| 2025-04-02 | 2025-03-31 | 6.190 | 27,053,205 | -600 | 2.55% | 167,459,339 |
| 2025-04-01 | 2025-03-28 | 6.230 | 27,053,805 | +600 | 2.55% | 168,545,205 |
| 2025-03-28 | 2025-03-26 | 6.220 | 27,053,205 | -500,000 | 2.55% | 168,270,935 |
| 2025-03-20 | 2025-03-18 | 6.920 | 27,553,205 | -300 | 2.59% | 190,668,179 |
| 2025-03-19 | 2025-03-17 | 6.760 | 27,553,505 | +300 | 2.59% | 186,261,694 |
| 2025-03-18 | 2025-03-14 | 6.600 | 27,553,205 | -41,149 | 2.59% | 181,851,153 |
| 2025-03-17 | 2025-03-13 | 6.510 | 27,594,354 | +41,149 | 2.60% | 179,639,245 |
| 2025-03-13 | 2025-03-11 | 7.230 | 27,553,205 | -689,000 | 2.59% | 199,209,672 |
| 2025-03-12 | 2025-03-10 | 7.250 | 28,242,205 | +273,000 | 2.66% | 204,755,986 |
| 2025-03-11 | 2025-03-07 | 7.010 | 27,969,205 | +416,000 | 2.63% | 196,064,127 |
| 2025-03-10 | 2025-03-06 | 7.370 | 27,553,205 | -20,100 | 2.59% | 203,067,121 |
| 2025-03-07 | 2025-03-05 | 6.790 | 27,573,305 | -22,400 | 2.60% | 187,222,741 |
| 2025-03-06 | 2025-03-04 | 6.570 | 27,595,705 | -533,500 | 2.60% | 181,303,782 |
| 2025-03-05 | 2025-03-03 | 6.460 | 28,129,205 | +576,000 | 2.65% | 181,714,664 |
| 2025-02-25 | 2025-02-21 | 8.230 | 27,553,205 | -11,948,200 | 2.60% | 226,762,877 |
| 2025-02-24 | 2025-02-20 | 8.030 | 39,501,405 | +11,948,200 | 3.73% | 317,196,282 |
| 2025-02-21 | 2025-02-19 | 8.340 | 27,553,205 | -42,800,000 | 2.60% | 229,793,730 |
| 2025-02-20 | 2025-02-18 | 8.400 | 70,353,205 | -9,900 | 6.64% | 590,966,922 |
| 2025-02-19 | 2025-02-17 | 8.250 | 70,363,105 | +42,809,900 | 6.64% | 580,495,616 |
| 2025-02-12 | 2025-02-10 | 7.470 | 27,553,205 | -356,800 | 2.60% | 205,822,441 |
| 2025-02-05 | 2025-02-03 | 4.990 | 27,910,005 | -154,000 | 2.64% | 139,270,925 |
| 2025-02-04 | 2025-01-28 | 5.060 | 28,064,005 | +154,000 | 2.65% | 142,003,865 |
| 2025-01-24 | 2025-01-22 | 4.300 | 27,910,005 | -300 | 2.64% | 120,013,022 |
| 2025-01-23 | 2025-01-21 | 4.380 | 27,910,305 | +300 | 2.64% | 122,247,136 |
| 2025-01-22 | 2025-01-20 | 4.370 | 27,910,005 | -100 | 2.64% | 121,966,722 |
| 2025-01-21 | 2025-01-17 | 4.290 | 27,910,105 | -100 | 2.64% | 119,734,350 |
| 2025-01-20 | 2025-01-16 | 4.340 | 27,910,205 | +200 | 2.64% | 121,130,290 |
| 2025-01-13 | 2025-01-09 | 4.350 | 27,910,005 | -1,264,000 | 2.64% | 121,408,522 |
| 2025-01-10 | 2025-01-08 | 4.350 | 29,174,005 | +1,264,000 | 2.76% | 126,906,922 |
| 2025-01-03 | 2024-12-31 | 4.790 | 27,910,005 | -70,390 | 2.64% | 133,688,924 |
| 2025-01-02 | 2024-12-27 | 4.940 | 27,980,395 | +27,190 | 2.64% | 138,223,151 |
| 2024-12-30 | 2024-12-24 | 5.050 | 27,953,205 | -110,000 | 2.64% | 141,163,685 |
| 2024-12-27 | 2024-12-20 | 4.970 | 28,063,205 | +110,000 | 2.65% | 139,474,129 |
| 2024-12-19 | 2024-12-17 | 5.340 | 27,953,205 | +400,000 | 2.64% | 149,270,115 |
| 2024-12-12 | 2024-12-10 | 5.280 | 27,553,205 | -300 | 2.61% | 145,480,922 |
| 2024-12-11 | 2024-12-09 | 5.600 | 27,553,505 | +300 | 2.61% | 154,299,628 |
| 2024-12-06 | 2024-12-04 | 5.040 | 27,553,205 | -1,500 | 2.61% | 138,868,153 |
| 2024-12-05 | 2024-12-03 | 5.130 | 27,554,705 | +1,500 | 2.61% | 141,355,637 |
| 2024-11-21 | 2024-11-19 | 5.040 | 27,553,205 | +1,000,000 | 2.61% | 138,868,153 |
| 2024-11-18 | 2024-11-14 | 5.300 | 26,553,205 | -111,579 | 2.51% | 140,731,986 |
| 2024-11-15 | 2024-11-13 | 5.720 | 26,664,784 | +111,579 | 2.52% | 152,522,564 |
| 2024-11-14 | 2024-11-12 | 5.220 | 26,553,205 | -979 | 2.51% | 138,607,730 |
| 2024-11-13 | 2024-11-11 | 5.500 | 26,554,184 | +979 | 2.51% | 146,048,012 |
| 2024-11-11 | 2024-11-07 | 4.020 | 26,553,205 | -679 | 2.51% | 106,743,884 |
| 2024-11-08 | 2024-11-06 | 3.940 | 26,553,884 | +500 | 2.51% | 104,622,303 |
| 2024-11-07 | 2024-11-05 | 3.810 | 26,553,384 | +179 | 2.51% | 101,168,393 |
| 2024-10-29 | 2024-10-25 | 3.680 | 26,553,205 | -1,670,900 | 2.51% | 97,715,794 |
| 2024-10-23 | 2024-10-21 | 3.580 | 28,224,105 | +158,600 | 2.67% | 101,042,296 |
| 2024-10-22 | 2024-10-18 | 3.590 | 28,065,505 | +688,321 | 2.65% | 100,755,163 |
| 2024-10-21 | 2024-10-17 | 3.380 | 27,377,184 | +375,779 | 2.59% | 92,534,882 |
| 2024-10-18 | 2024-10-16 | 3.500 | 27,001,405 | +722,800 | 2.55% | 94,504,918 |
| 2024-10-17 | 2024-10-15 | 3.480 | 26,278,605 | +460,400 | 2.48% | 91,449,545 |
| 2024-10-16 | 2024-10-14 | 3.580 | 25,818,205 | +297,900 | 2.44% | 92,429,174 |
| 2024-10-15 | 2024-10-10 | 3.800 | 25,520,305 | -200 | 2.41% | 96,977,159 |
| 2024-10-14 | 2024-10-09 | 3.730 | 25,520,505 | +100,321 | 2.41% | 95,191,484 |
| 2024-10-10 | 2024-10-08 | 3.930 | 25,420,184 | +47,379 | 2.40% | 99,901,323 |
| 2024-10-09 | 2024-10-07 | 4.460 | 25,372,805 | -479 | 2.39% | 113,162,710 |
| 2024-10-08 | 2024-10-04 | 4.200 | 25,373,284 | +479 | 2.39% | 106,567,793 |
| 2024-10-04 | 2024-10-02 | 4.270 | 25,372,805 | -79 | 2.39% | 108,341,877 |
| 2024-10-03 | 2024-09-30 | 3.760 | 25,372,884 | -400 | 2.39% | 95,402,044 |
| 2024-10-02 | 2024-09-27 | 3.490 | 25,373,284 | -400 | 2.39% | 88,552,761 |
| 2024-09-30 | 2024-09-26 | 3.260 | 25,373,684 | +500 | 2.39% | 82,718,210 |
| 2024-09-26 | 2024-09-24 | 3.100 | 25,373,184 | -1,321 | 2.39% | 78,656,870 |
| 2024-09-25 | 2024-09-23 | 2.920 | 25,374,505 | +1,700 | 2.39% | 74,093,555 |
| 2024-09-20 | 2024-09-17 | 2.950 | 25,372,805 | -120,073 | 2.39% | 74,849,775 |
| 2024-09-19 | 2024-09-16 | 2.920 | 25,492,878 | +2,600 | 2.40% | 74,439,204 |
| 2024-09-16 | 2024-09-12 | 2.880 | 25,490,278 | +117,473 | 2.40% | 73,412,001 |
| 2024-09-10 | 2024-09-05 | 3.170 | 25,372,805 | -14,349 | 2.39% | 80,431,792 |
| 2024-09-09 | 2024-09-04 | 3.180 | 25,387,154 | +13,900 | 2.39% | 80,731,150 |
| 2024-09-05 | 2024-09-03 | 3.250 | 25,373,254 | +449 | 2.39% | 82,463,076 |
| 2024-08-28 | 2024-08-26 | 3.240 | 25,372,805 | -249 | 2.39% | 82,207,888 |
| 2024-08-27 | 2024-08-23 | 3.200 | 25,373,054 | +249 | 2.39% | 81,193,773 |
| 2024-08-21 | 2024-08-19 | 3.390 | 25,372,805 | -161,949 | 2.39% | 86,013,809 |
| 2024-08-20 | 2024-08-16 | 3.370 | 25,534,754 | +160,349 | 2.41% | 86,052,121 |
| 2024-08-19 | 2024-08-15 | 3.380 | 25,374,405 | +1,600 | 2.39% | 85,765,489 |
| 2024-08-16 | 2024-08-14 | 3.310 | 25,372,805 | -1,088,000 | 2.39% | 83,983,985 |
| 2024-08-15 | 2024-08-13 | 3.340 | 26,460,805 | +1,088,000 | 2.49% | 88,379,089 |
| 2024-08-14 | 2024-08-12 | 3.380 | 25,372,805 | -2,162,149 | 2.39% | 85,760,081 |
| 2024-08-13 | 2024-08-09 | 3.390 | 27,534,954 | +2,161,849 | 2.59% | 93,343,494 |
| 2024-08-12 | 2024-08-08 | 3.410 | 25,373,105 | +300 | 2.39% | 86,522,288 |
| 2024-08-08 | 2024-08-06 | 3.450 | 25,372,805 | +48,200 | 2.39% | 87,536,177 |
| 2024-08-02 | 2024-07-31 | 3.580 | 25,324,605 | -59,800 | 2.39% | 90,662,086 |
| 2024-08-01 | 2024-07-30 | 3.410 | 25,384,405 | +105,100 | 2.39% | 86,560,821 |
| 2024-07-31 | 2024-07-29 | 3.430 | 25,279,305 | +41,124 | 2.38% | 86,708,016 |
| 2024-07-30 | 2024-07-26 | 3.430 | 25,238,181 | +116,300 | 2.38% | 86,566,961 |
| 2024-07-29 | 2024-07-25 | 3.390 | 25,121,881 | +426,700 | 2.37% | 85,163,177 |
| 2024-07-26 | 2024-07-24 | 3.430 | 24,695,181 | +38,051 | 2.33% | 84,704,471 |
| 2024-07-25 | 2024-07-23 | 3.500 | 24,657,130 | +849 | 2.32% | 86,299,955 |
| 2024-07-24 | 2024-07-22 | 3.520 | 24,656,281 | +43,400 | 2.32% | 86,790,109 |
| 2024-07-23 | 2024-07-19 | 3.460 | 24,612,881 | +47,900 | 2.32% | 85,160,568 |
| 2024-07-22 | 2024-07-18 | 3.500 | 24,564,981 | +3,600 | 2.31% | 85,977,434 |
| 2024-07-18 | 2024-07-16 | 3.510 | 24,561,381 | +141,700 | 2.31% | 86,210,447 |
| 2024-07-16 | 2024-07-12 | 3.680 | 24,419,681 | -26,049 | 2.30% | 89,864,426 |
| 2024-07-15 | 2024-07-11 | 3.670 | 24,445,730 | -1,391,100 | 2.30% | 89,715,829 |
| 2024-07-12 | 2024-07-10 | 3.570 | 25,836,830 | +155,749 | 2.43% | 92,237,483 |
| 2024-07-09 | 2024-07-05 | 3.720 | 25,681,081 | -25,749 | 2.42% | 95,533,621 |
| 2024-07-08 | 2024-07-04 | 3.700 | 25,706,830 | +25,749 | 2.42% | 95,115,271 |
| 2024-07-02 | 2024-06-27 | 3.890 | 25,681,081 | -249 | 2.42% | 99,899,405 |
| 2024-06-28 | 2024-06-26 | 4.080 | 25,681,330 | +249 | 2.42% | 104,779,826 |
| 2024-06-17 | 2024-06-13 | 3.900 | 25,681,081 | -78,000 | 2.42% | 100,156,216 |
| 2024-06-14 | 2024-06-12 | 3.710 | 25,759,081 | +77,900 | 2.42% | 95,566,191 |
| 2024-06-13 | 2024-06-11 | 3.750 | 25,681,181 | +100 | 2.42% | 96,304,429 |
| 2024-06-11 | 2024-06-06 | 3.990 | 25,681,081 | -19,449 | 2.42% | 102,467,513 |
| 2024-06-07 | 2024-06-05 | 4.010 | 25,700,530 | +18,500 | 2.42% | 103,059,125 |
| 2024-06-06 | 2024-06-04 | 4.000 | 25,682,030 | -38,600 | 2.42% | 102,728,120 |
| 2024-06-05 | 2024-06-03 | 3.900 | 25,720,630 | +12,800 | 2.42% | 100,310,457 |
| 2024-06-04 | 2024-05-31 | 4.000 | 25,707,830 | +24,800 | 2.42% | 102,831,320 |
| 2024-06-03 | 2024-05-30 | 4.060 | 25,683,030 | +1,100 | 2.42% | 104,273,102 |
| 2024-05-31 | 2024-05-29 | 3.990 | 25,681,930 | -92,100 | 2.42% | 102,470,901 |
| 2024-05-30 | 2024-05-28 | 4.010 | 25,774,030 | +92,100 | 2.43% | 103,353,860 |
| 2024-05-29 | 2024-05-27 | 4.070 | 25,681,930 | -97,600 | 2.42% | 104,525,455 |
| 2024-05-28 | 2024-05-24 | 4.010 | 25,779,530 | -42,700 | 2.43% | 103,375,915 |
| 2024-05-27 | 2024-05-23 | 4.040 | 25,822,230 | +19,100 | 2.43% | 104,321,809 |
| 2024-05-24 | 2024-05-22 | 4.070 | 25,803,130 | +60,700 | 2.43% | 105,018,739 |
| 2024-05-23 | 2024-05-21 | 4.060 | 25,742,430 | -58,600 | 2.42% | 104,514,266 |
| 2024-05-22 | 2024-05-20 | 4.400 | 25,801,030 | +105,000 | 2.43% | 113,524,532 |
| 2024-05-21 | 2024-05-17 | 4.360 | 25,696,030 | +14,600 | 2.42% | 112,034,691 |
| 2024-05-20 | 2024-05-16 | 4.210 | 25,681,430 | -24,700 | 2.42% | 108,118,820 |
| 2024-05-17 | 2024-05-14 | 4.260 | 25,706,130 | +12,900 | 2.42% | 109,508,114 |
| 2024-05-16 | 2024-05-13 | 4.300 | 25,693,230 | -41,000 | 2.42% | 110,480,889 |
| 2024-05-14 | 2024-05-10 | 4.280 | 25,734,230 | -35,600 | 2.42% | 110,142,504 |
| 2024-05-13 | 2024-05-09 | 4.280 | 25,769,830 | +88,600 | 2.43% | 110,294,872 |
| 2024-05-10 | 2024-05-08 | 4.100 | 25,681,230 | -700 | 2.42% | 105,293,043 |
| 2024-05-09 | 2024-05-07 | 4.250 | 25,681,930 | +600 | 2.42% | 109,148,202 |
| 2024-05-08 | 2024-05-06 | 4.420 | 25,681,330 | -400 | 2.42% | 113,511,479 |
| 2024-05-07 | 2024-05-03 | 4.430 | 25,681,730 | +100 | 2.42% | 113,770,064 |
| 2024-05-06 | 2024-05-02 | 4.400 | 25,681,630 | +500 | 2.42% | 112,999,172 |
| 2024-05-03 | 2024-04-30 | 4.210 | 25,681,130 | -900 | 2.42% | 108,117,557 |
| 2024-05-02 | 2024-04-29 | 4.300 | 25,682,030 | +100 | 2.42% | 110,432,729 |
| 2024-04-30 | 2024-04-26 | 4.150 | 25,681,930 | +700 | 2.42% | 106,580,010 |
| 2024-04-29 | 2024-04-25 | 3.850 | 25,681,230 | -81,200 | 2.42% | 98,872,736 |
| 2024-04-26 | 2024-04-24 | 3.760 | 25,762,430 | +60,300 | 2.43% | 96,866,737 |
| 2024-04-25 | 2024-04-23 | 3.630 | 25,702,130 | +20,800 | 2.42% | 93,298,732 |
| 2024-04-24 | 2024-04-22 | 3.500 | 25,681,330 | -23,300 | 2.42% | 89,884,655 |
| 2024-04-23 | 2024-04-19 | 3.380 | 25,704,630 | +315,800 | 2.42% | 86,881,649 |
| 2024-04-22 | 2024-04-18 | 3.400 | 25,388,830 | +85,849 | 2.39% | 86,322,022 |
| 2024-04-19 | 2024-04-17 | 3.450 | 25,302,981 | +59,300 | 2.38% | 87,295,284 |
| 2024-04-18 | 2024-04-16 | 3.400 | 25,243,681 | +359,000 | 2.38% | 85,828,515 |
| 2024-04-17 | 2024-04-15 | 3.500 | 24,884,681 | +395,050 | 2.34% | 87,096,384 |
| 2024-04-16 | 2024-04-12 | 3.530 | 24,489,631 | +6,350 | 2.31% | 86,448,397 |
| 2024-04-15 | 2024-04-11 | 3.760 | 24,483,281 | -154,900 | 2.31% | 92,057,137 |
| 2024-04-12 | 2024-04-10 | 3.980 | 24,638,181 | +108,100 | 2.32% | 98,059,960 |
| 2024-04-11 | 2024-04-09 | 4.030 | 24,530,081 | +400 | 2.31% | 98,856,226 |
| 2024-04-10 | 2024-04-08 | 3.990 | 24,529,681 | -43,200 | 2.31% | 97,873,427 |
| 2024-04-09 | 2024-04-05 | 3.980 | 24,572,881 | +153,200 | 2.31% | 97,800,066 |
| 2024-04-08 | 2024-04-03 | 4.010 | 24,419,681 | -227,899 | 2.30% | 97,922,921 |
| 2024-04-05 | 2024-04-02 | 4.010 | 24,647,580 | -300 | 2.32% | 98,836,796 |
| 2024-04-03 | 2024-03-28 | 4.010 | 24,647,880 | -237,800 | 2.32% | 98,837,999 |
| 2024-04-02 | 2024-03-27 | 3.980 | 24,885,680 | -12,900 | 2.34% | 99,045,006 |
| 2024-03-28 | 2024-03-26 | 4.020 | 24,898,580 | +474,299 | 2.36% | 100,092,292 |
| 2024-03-27 | 2024-03-25 | 4.010 | 24,424,281 | -34,900 | 2.32% | 97,941,367 |
| 2024-03-26 | 2024-03-22 | 4.110 | 24,459,181 | +27,500 | 2.32% | 100,527,234 |
| 2024-03-25 | 2024-03-21 | 4.300 | 24,431,681 | +12,000 | 2.32% | 105,056,228 |
| 2024-03-21 | 2024-03-19 | 4.350 | 24,419,681 | -560,560 | 2.32% | 106,225,612 |
| 2024-03-20 | 2024-03-18 | 4.370 | 24,980,241 | -1,258,201 | 2.37% | 109,163,653 |
| 2024-03-19 | 2024-03-15 | 4.100 | 26,238,442 | -64,299 | 2.49% | 107,577,612 |
| 2024-03-18 | 2024-03-14 | 4.100 | 26,302,741 | -886,187 | 2.50% | 107,841,238 |
| 2024-03-15 | 2024-03-13 | 4.210 | 27,188,928 | +153,187 | 2.58% | 114,465,387 |
| 2024-03-14 | 2024-03-12 | 4.200 | 27,035,741 | -12,000 | 2.57% | 113,550,112 |
| 2024-03-13 | 2024-03-11 | 4.120 | 27,047,741 | -195,500 | 2.57% | 111,436,693 |
| 2024-03-12 | 2024-03-08 | 4.010 | 27,243,241 | +221,600 | 2.59% | 109,245,396 |
| 2024-03-11 | 2024-03-07 | 3.930 | 27,021,641 | -22,900 | 2.57% | 106,195,049 |
| 2024-03-08 | 2024-03-06 | 4.040 | 27,044,541 | +29,400 | 2.57% | 109,259,946 |
| 2024-03-07 | 2024-03-05 | 4.020 | 27,015,141 | -32,200 | 2.56% | 108,600,867 |
| 2024-03-06 | 2024-03-04 | 4.150 | 27,047,341 | -172,487 | 2.57% | 112,246,465 |
| 2024-03-05 | 2024-03-01 | 4.180 | 27,219,828 | +60,687 | 2.58% | 113,778,881 |
| 2024-03-04 | 2024-02-29 | 4.210 | 27,159,141 | +44,000 | 2.58% | 114,339,984 |
| 2024-03-01 | 2024-02-28 | 3.780 | 27,115,141 | +100,000 | 2.57% | 102,495,233 |
| 2024-02-28 | 2024-02-26 | 3.950 | 27,015,141 | -248,000 | 2.56% | 106,709,807 |
| 2024-02-27 | 2024-02-23 | 3.970 | 27,263,141 | +248,000 | 2.59% | 108,234,670 |
| 2024-02-21 | 2024-02-19 | 3.890 | 27,015,141 | -1,900 | 2.56% | 105,088,898 |
| 2024-02-20 | 2024-02-16 | 3.900 | 27,017,041 | -9,100 | 2.56% | 105,366,460 |
| 2024-02-19 | 2024-02-15 | 3.600 | 27,026,141 | +11,000 | 2.57% | 97,294,108 |
| 2024-02-07 | 2024-02-05 | 3.340 | 27,015,141 | -264,900 | 2.56% | 90,230,571 |
| 2024-02-06 | 2024-02-02 | 3.420 | 27,280,041 | +264,900 | 2.59% | 93,297,740 |
| 2024-02-05 | 2024-02-01 | 3.530 | 27,015,141 | -2,500 | 2.56% | 95,363,448 |
| 2024-02-02 | 2024-01-31 | 3.430 | 27,017,641 | +2,500 | 2.56% | 92,670,509 |
| 2024-01-25 | 2024-01-23 | 3.780 | 27,015,141 | -686,349 | 2.57% | 102,117,233 |
| 2024-01-24 | 2024-01-22 | 3.720 | 27,701,490 | +686,349 | 2.63% | 103,049,543 |
| 2024-01-19 | 2024-01-17 | 3.880 | 27,015,141 | -2,400 | 2.57% | 104,818,747 |
| 2024-01-18 | 2024-01-16 | 4.050 | 27,017,541 | +2,400 | 2.57% | 109,421,041 |
| 2024-01-09 | 2024-01-05 | 4.260 | 27,015,141 | -1,800 | 2.57% | 115,084,501 |
| 2024-01-08 | 2024-01-04 | 4.410 | 27,016,941 | -202,887 | 2.57% | 119,144,710 |
| 2024-01-05 | 2024-01-03 | 4.600 | 27,219,828 | +202,887 | 2.58% | 125,211,209 |
| 2024-01-04 | 2024-01-02 | 4.810 | 27,016,941 | -18,800 | 2.57% | 129,951,486 |
| 2024-01-03 | 2023-12-29 | 5.060 | 27,035,741 | +20,600 | 2.57% | 136,800,849 |
| 2024-01-02 | 2023-12-28 | 5.020 | 27,015,141 | -2,800 | 2.57% | 135,616,008 |
| 2023-12-29 | 2023-12-27 | 4.810 | 27,017,941 | +2,100 | 2.57% | 129,956,296 |
| 2023-12-27 | 2023-12-21 | 4.760 | 27,015,841 | +700 | 2.57% | 128,595,403 |
| 2023-12-22 | 2023-12-20 | 5.030 | 27,015,141 | -16,000 | 2.57% | 135,886,159 |
| 2023-12-21 | 2023-12-19 | 4.800 | 27,031,141 | -16,000 | 2.57% | 129,749,477 |
| 2023-12-20 | 2023-12-18 | 4.690 | 27,047,141 | +31,300 | 2.57% | 126,851,091 |
| 2023-12-18 | 2023-12-14 | 5.120 | 27,015,841 | +700 | 2.57% | 138,321,106 |
| 2023-12-13 | 2023-12-11 | 5.110 | 27,015,141 | -125,000 | 2.57% | 138,047,371 |
| 2023-12-12 | 2023-12-08 | 5.080 | 27,140,141 | +4,300 | 2.58% | 137,871,916 |
| 2023-12-11 | 2023-12-07 | 4.890 | 27,135,841 | +25,000 | 2.58% | 132,694,262 |
| 2023-12-08 | 2023-12-06 | 5.050 | 27,110,841 | +95,700 | 2.57% | 136,909,747 |
| 2023-12-07 | 2023-12-05 | 4.990 | 27,015,141 | -186,626 | 2.57% | 134,805,554 |
| 2023-12-06 | 2023-12-04 | 5.060 | 27,201,767 | +175,026 | 2.58% | 137,640,941 |
| 2023-12-05 | 2023-12-01 | 4.760 | 27,026,741 | -47,000 | 2.57% | 128,647,287 |
| 2023-12-04 | 2023-11-30 | 4.890 | 27,073,741 | +58,600 | 2.57% | 132,390,593 |
| 2023-11-30 | 2023-11-28 | 4.600 | 27,015,141 | -206,387 | 2.57% | 124,269,649 |
| 2023-11-29 | 2023-11-27 | 4.620 | 27,221,528 | +206,387 | 2.59% | 125,763,459 |
| 2023-11-28 | 2023-11-24 | 4.700 | 27,015,141 | -8,100 | 2.57% | 126,971,163 |
| 2023-11-27 | 2023-11-23 | 4.760 | 27,023,241 | -19,700 | 2.57% | 128,630,627 |
| 2023-11-24 | 2023-11-22 | 4.580 | 27,042,941 | -9,300 | 2.57% | 123,856,670 |
| 2023-11-23 | 2023-11-21 | 4.660 | 27,052,241 | +12,700 | 2.57% | 126,063,443 |
| 2023-11-22 | 2023-11-20 | 4.710 | 27,039,541 | +20,600 | 2.57% | 127,356,238 |
| 2023-11-21 | 2023-11-17 | 4.470 | 27,018,941 | +3,800 | 2.57% | 120,774,666 |
| 2023-11-20 | 2023-11-16 | 4.480 | 27,015,141 | -161,595 | 2.57% | 121,027,832 |
| 2023-11-17 | 2023-11-15 | 4.510 | 27,176,736 | +161,595 | 2.58% | 122,567,079 |
| 2023-11-16 | 2023-11-14 | 4.450 | 27,015,141 | -213,389 | 2.57% | 120,217,377 |
| 2023-11-15 | 2023-11-13 | 4.210 | 27,228,530 | +199,300 | 2.59% | 114,632,111 |
| 2023-11-14 | 2023-11-10 | 4.190 | 27,029,230 | +14,089 | 2.57% | 113,252,474 |
| 2023-11-10 | 2023-11-08 | 4.410 | 27,015,141 | -187,000 | 2.57% | 119,136,772 |
| 2023-11-09 | 2023-11-07 | 4.430 | 27,202,141 | +187,000 | 2.58% | 120,505,485 |
| 2023-11-08 | 2023-11-06 | 4.560 | 27,015,141 | -133,500 | 2.57% | 123,189,043 |
| 2023-11-07 | 2023-11-03 | 4.260 | 27,148,641 | +133,500 | 2.58% | 115,653,211 |
| 2023-11-06 | 2023-11-02 | 4.130 | 27,015,141 | -112,348 | 2.57% | 111,572,532 |
| 2023-11-03 | 2023-11-01 | 4.150 | 27,127,489 | +101,048 | 2.58% | 112,579,079 |
| 2023-11-02 | 2023-10-31 | 4.150 | 27,026,441 | +11,300 | 2.57% | 112,159,730 |
| 2023-10-30 | 2023-10-26 | 3.890 | 27,015,141 | -1,452 | 2.57% | 105,088,898 |
| 2023-10-27 | 2023-10-25 | 3.890 | 27,016,593 | +1,452 | 2.57% | 105,094,547 |
| 2023-10-25 | 2023-10-20 | 3.770 | 27,015,141 | -303,500 | 2.57% | 101,847,082 |
| 2023-10-24 | 2023-10-19 | 3.790 | 27,318,641 | +299,300 | 2.59% | 103,537,649 |
| 2023-10-20 | 2023-10-18 | 3.800 | 27,019,341 | +4,200 | 2.57% | 102,673,496 |
| 2023-10-17 | 2023-10-13 | 3.990 | 27,015,141 | -11,100 | 2.57% | 107,790,413 |
| 2023-10-16 | 2023-10-12 | 4.170 | 27,026,241 | +11,100 | 2.57% | 112,699,425 |
| 2023-10-13 | 2023-10-11 | 4.180 | 27,015,141 | -10,672 | 2.57% | 112,923,289 |
| 2023-10-12 | 2023-10-10 | 4.000 | 27,025,813 | -285,100 | 2.57% | 108,103,252 |
| 2023-10-11 | 2023-10-09 | 4.020 | 27,310,913 | +290,100 | 2.59% | 109,789,870 |
| 2023-10-10 | 2023-10-06 | 4.010 | 27,020,813 | -5,700 | 2.57% | 108,353,460 |
| 2023-10-09 | 2023-10-05 | 3.810 | 27,026,513 | +3,800 | 2.57% | 102,971,015 |
| 2023-10-06 | 2023-10-04 | 3.780 | 27,022,713 | +6,072 | 2.57% | 102,145,855 |
| 2023-10-05 | 2023-10-03 | 3.840 | 27,016,641 | +1,500 | 2.57% | 103,743,901 |
| 2023-09-29 | 2023-09-27 | 3.990 | 27,015,141 | -8,400 | 2.57% | 107,790,413 |
| 2023-09-28 | 2023-09-26 | 3.780 | 27,023,541 | +8,400 | 2.57% | 102,148,985 |
| 2023-09-27 | 2023-09-25 | 3.700 | 27,015,141 | -53,023 | 2.57% | 99,956,022 |
| 2023-09-26 | 2023-09-22 | 3.860 | 27,068,164 | +24,600 | 2.57% | 104,483,113 |
| 2023-09-25 | 2023-09-21 | 3.600 | 27,043,564 | -167,700 | 2.57% | 97,356,830 |
| 2023-09-22 | 2023-09-20 | 3.700 | 27,211,264 | +170,600 | 2.58% | 100,681,677 |
| 2023-09-21 | 2023-09-19 | 3.750 | 27,040,664 | -151,400 | 2.57% | 101,402,490 |
| 2023-09-20 | 2023-09-18 | 3.770 | 27,192,064 | +155,300 | 2.58% | 102,514,081 |
| 2023-09-19 | 2023-09-15 | 3.760 | 27,036,764 | -126,100 | 2.57% | 101,658,233 |
| 2023-09-18 | 2023-09-14 | 3.740 | 27,162,864 | -44,500 | 2.58% | 101,589,111 |
| 2023-09-15 | 2023-09-13 | 3.770 | 27,207,364 | -600 | 2.58% | 102,571,762 |
| 2023-09-14 | 2023-09-12 | 3.860 | 27,207,964 | -2,400 | 2.58% | 105,022,741 |
| 2023-09-13 | 2023-09-11 | 3.990 | 27,210,364 | -9,667 | 2.58% | 108,569,352 |
| 2023-09-12 | 2023-09-07 | 3.870 | 27,220,031 | -15,200 | 2.59% | 105,341,520 |
| 2023-09-11 | 2023-09-06 | 3.930 | 27,235,231 | +189,900 | 2.59% | 107,034,458 |
| 2023-09-07 | 2023-09-05 | 4.000 | 27,045,331 | -7,268 | 2.57% | 108,181,324 |
| 2023-09-06 | 2023-09-04 | 4.040 | 27,052,599 | -105,337 | 2.57% | 109,292,500 |
| 2023-09-05 | 2023-08-31 | 3.970 | 27,157,936 | +120,200 | 2.58% | 107,817,006 |
| 2023-09-04 | 2023-08-30 | 4.060 | 27,037,736 | -5,100 | 2.57% | 109,773,208 |
| 2023-08-31 | 2023-08-29 | 4.240 | 27,042,836 | -116,000 | 2.57% | 114,661,625 |
| 2023-08-30 | 2023-08-28 | 4.180 | 27,158,836 | +123,100 | 2.58% | 113,523,934 |
| 2023-08-29 | 2023-08-25 | 4.140 | 27,035,736 | -3,000 | 2.57% | 111,927,947 |
| 2023-08-28 | 2023-08-24 | 4.130 | 27,038,736 | -90,000 | 2.57% | 111,669,980 |
| 2023-08-25 | 2023-08-23 | 3.970 | 27,128,736 | -160,700 | 2.58% | 107,701,082 |
| 2023-08-24 | 2023-08-22 | 3.930 | 27,289,436 | +178,800 | 2.59% | 107,247,483 |
| 2023-08-23 | 2023-08-21 | 3.880 | 27,110,636 | +74,000 | 2.57% | 105,189,268 |
| 2023-08-22 | 2023-08-18 | 3.940 | 27,036,636 | -208,300 | 2.57% | 106,524,346 |
| 2023-08-21 | 2023-08-17 | 4.060 | 27,244,936 | +7,100 | 2.59% | 110,614,440 |
| 2023-08-18 | 2023-08-16 | 4.230 | 27,237,836 | +182,900 | 2.59% | 115,216,046 |
| 2023-08-17 | 2023-08-15 | 4.500 | 27,054,936 | +3,900 | 2.57% | 121,747,212 |
| 2023-08-16 | 2023-08-14 | 4.580 | 27,051,036 | -600,800 | 2.57% | 123,893,745 |
| 2023-08-15 | 2023-08-11 | 4.610 | 27,651,836 | +558,703 | 2.63% | 127,474,964 |
| 2023-08-14 | 2023-08-10 | 4.770 | 27,093,133 | +32,000 | 2.57% | 129,234,244 |
| 2023-08-11 | 2023-08-09 | 4.950 | 27,061,133 | +46,100 | 2.57% | 133,952,608 |
| 2023-08-10 | 2023-08-08 | 4.980 | 27,015,033 | -63 | 2.57% | 134,534,864 |
| 2023-08-09 | 2023-08-07 | 5.090 | 27,015,096 | -43,500 | 2.57% | 137,506,839 |
| 2023-08-08 | 2023-08-04 | 5.330 | 27,058,596 | -600 | 2.57% | 144,222,317 |
| 2023-08-07 | 2023-08-03 | 5.300 | 27,059,196 | +34,210 | 2.57% | 143,413,739 |
| 2023-08-04 | 2023-08-02 | 5.340 | 27,024,986 | -900 | 2.57% | 144,313,425 |
| 2023-08-03 | 2023-08-01 | 5.560 | 27,025,886 | +11,300 | 2.57% | 150,263,926 |
| 2023-08-02 | 2023-07-31 | 5.660 | 27,014,586 | +283 | 2.57% | 152,902,557 |
| 2023-08-01 | 2023-07-28 | 5.680 | 27,014,303 | -359,300 | 2.57% | 153,441,241 |
| 2023-07-31 | 2023-07-27 | 5.380 | 27,373,603 | -4,900 | 2.60% | 147,269,984 |
| 2023-07-28 | 2023-07-26 | 5.460 | 27,378,503 | +36,700 | 2.60% | 149,486,626 |
| 2023-07-27 | 2023-07-25 | 5.530 | 27,341,803 | -325,060 | 2.60% | 151,200,171 |
| 2023-07-26 | 2023-07-24 | 5.330 | 27,666,863 | +308,053 | 2.63% | 147,464,380 |
| 2023-07-25 | 2023-07-21 | 5.520 | 27,358,810 | -52,200 | 2.60% | 151,020,631 |
| 2023-07-24 | 2023-07-20 | 5.430 | 27,411,010 | -367,000 | 2.60% | 148,841,784 |
| 2023-07-21 | 2023-07-19 | 5.560 | 27,778,010 | +212,302 | 2.64% | 154,445,736 |
| 2023-07-20 | 2023-07-18 | 5.600 | 27,565,708 | +122,400 | 2.62% | 154,367,965 |
| 2023-07-19 | 2023-07-14 | 5.900 | 27,443,308 | +72,000 | 2.61% | 161,915,517 |
| 2023-07-18 | 2023-07-13 | 5.890 | 27,371,308 | +3,978 | 2.60% | 161,217,004 |
| 2023-07-14 | 2023-07-12 | 5.550 | 27,367,330 | -21,700 | 2.60% | 151,888,682 |
| 2023-07-13 | 2023-07-11 | 5.600 | 27,389,030 | +8,960 | 2.60% | 153,378,568 |
| 2023-07-12 | 2023-07-10 | 5.440 | 27,380,070 | +969 | 2.60% | 148,947,581 |
| 2023-07-11 | 2023-07-07 | 5.390 | 27,379,101 | +39,360 | 2.60% | 147,573,354 |
| 2023-07-10 | 2023-07-06 | 5.360 | 27,339,741 | -48,085 | 2.60% | 146,541,012 |
| 2023-07-07 | 2023-07-05 | 5.570 | 27,387,826 | -84,200 | 2.60% | 152,550,191 |
| 2023-07-06 | 2023-07-04 | 5.630 | 27,472,026 | -46,800 | 2.61% | 154,667,506 |
| 2023-07-05 | 2023-07-03 | 5.460 | 27,518,826 | -69,400 | 2.61% | 150,252,790 |
| 2023-07-04 | 2023-06-30 | 5.750 | 27,588,226 | +214,085 | 2.62% | 158,632,300 |
| 2023-07-03 | 2023-06-29 | 5.930 | 27,374,141 | +11,600 | 2.60% | 162,328,656 |
| 2023-06-30 | 2023-06-28 | 5.760 | 27,362,541 | -14,600 | 2.60% | 157,608,236 |
| 2023-06-29 | 2023-06-27 | 5.960 | 27,377,141 | +37,400 | 2.60% | 163,167,760 |
| 2023-06-28 | 2023-06-26 | 6.170 | 27,339,741 | -60,238 | 2.60% | 168,686,202 |
| 2023-06-27 | 2023-06-23 | 5.330 | 27,399,979 | -45,100 | 2.60% | 146,041,888 |
| 2023-06-26 | 2023-06-21 | 5.530 | 27,445,079 | +43,500 | 2.61% | 151,771,287 |
| 2023-06-23 | 2023-06-20 | 6.220 | 27,401,579 | +54,138 | 2.60% | 170,437,821 |
| 2023-06-21 | 2023-06-19 | 5.950 | 27,347,441 | +7,700 | 2.60% | 162,717,274 |
| 2023-06-20 | 2023-06-16 | 5.890 | 27,339,741 | -300 | 2.60% | 161,031,074 |
| 2023-06-19 | 2023-06-15 | 5.880 | 27,340,041 | -500 | 2.60% | 160,759,441 |
| 2023-06-16 | 2023-06-14 | 5.610 | 27,340,541 | +800 | 2.60% | 153,380,435 |
| 2023-06-15 | 2023-06-13 | 5.630 | 27,339,741 | -28,342 | 2.60% | 153,922,742 |
| 2023-06-14 | 2023-06-12 | 5.040 | 27,368,083 | +16,100 | 2.60% | 137,935,138 |
| 2023-06-13 | 2023-06-09 | 5.150 | 27,351,983 | -12,300 | 2.60% | 140,862,712 |
| 2023-06-12 | 2023-06-08 | 5.090 | 27,364,283 | +500 | 2.60% | 139,284,200 |
| 2023-06-09 | 2023-06-07 | 5.360 | 27,363,783 | -746 | 2.60% | 146,669,877 |
| 2023-06-08 | 2023-06-06 | 5.360 | 27,364,529 | -21,200 | 2.60% | 146,673,875 |
| 2023-06-07 | 2023-06-05 | 5.400 | 27,385,729 | +22,000 | 2.60% | 147,882,937 |
| 2023-06-06 | 2023-06-02 | 5.310 | 27,363,729 | -135,000 | 2.60% | 145,301,401 |
| 2023-06-05 | 2023-06-01 | 5.100 | 27,498,729 | +155,100 | 2.61% | 140,243,518 |
| 2023-06-02 | 2023-05-31 | 4.960 | 27,343,629 | -62,663 | 2.60% | 135,624,400 |
| 2023-06-01 | 2023-05-30 | 4.980 | 27,406,292 | +32,400 | 2.60% | 136,483,334 |
| 2023-05-31 | 2023-05-29 | 4.870 | 27,373,892 | -337 | 2.60% | 133,310,854 |
| 2023-05-30 | 2023-05-25 | 5.060 | 27,374,229 | -112,100 | 2.60% | 138,513,599 |
| 2023-05-29 | 2023-05-24 | 4.960 | 27,486,329 | +26,000 | 2.61% | 136,332,192 |
| 2023-05-25 | 2023-05-23 | 5.110 | 27,460,329 | -67,800 | 2.61% | 140,322,281 |
| 2023-05-24 | 2023-05-22 | 5.190 | 27,528,129 | +13,200 | 2.61% | 142,870,990 |
| 2023-05-23 | 2023-05-19 | 5.080 | 27,514,929 | -700 | 2.61% | 139,775,839 |
| 2023-05-22 | 2023-05-18 | 5.270 | 27,515,629 | -6,554 | 2.61% | 145,007,365 |
| 2023-05-19 | 2023-05-17 | 5.260 | 27,522,183 | -4,200 | 2.61% | 144,766,683 |
| 2023-05-18 | 2023-05-16 | 5.550 | 27,526,383 | -6,000 | 2.61% | 152,771,426 |
| 2023-05-17 | 2023-05-15 | 5.650 | 27,532,383 | -20,500 | 2.62% | 155,557,964 |
| 2023-05-16 | 2023-05-12 | 5.300 | 27,552,883 | +148,200 | 2.62% | 146,030,280 |
| 2023-05-15 | 2023-05-11 | 5.480 | 27,404,683 | +32,500 | 2.60% | 150,177,663 |
| 2023-05-12 | 2023-05-10 | 5.470 | 27,372,183 | -38,200 | 2.60% | 149,725,841 |
| 2023-05-11 | 2023-05-09 | 5.330 | 27,410,383 | -81,200 | 2.60% | 146,097,341 |
| 2023-05-10 | 2023-05-08 | 5.570 | 27,491,583 | +120,458 | 2.61% | 153,128,117 |
| 2023-05-09 | 2023-05-05 | 5.780 | 27,371,125 | -103,000 | 2.60% | 158,205,102 |
| 2023-05-08 | 2023-05-04 | 5.580 | 27,474,125 | -33,200 | 2.61% | 153,305,618 |
| 2023-05-05 | 2023-05-03 | 5.600 | 27,507,325 | +60,200 | 2.61% | 154,041,020 |
| 2023-05-04 | 2023-05-02 | 5.720 | 27,447,125 | +400 | 2.61% | 156,997,555 |
| 2023-05-03 | 2023-04-28 | 5.900 | 27,446,725 | -132,900 | 2.61% | 161,935,678 |
| 2023-05-02 | 2023-04-27 | 5.970 | 27,579,625 | +18,495 | 2.62% | 164,650,361 |
| 2023-04-28 | 2023-04-26 | 5.920 | 27,561,130 | +2,600 | 2.62% | 163,161,890 |
| 2023-04-27 | 2023-04-25 | 6.060 | 27,558,530 | -28,200 | 2.62% | 167,004,692 |
| 2023-04-26 | 2023-04-24 | 6.550 | 27,586,730 | -5,696,159 | 2.64% | 180,693,082 |
| 2023-04-25 | 2023-04-21 | 6.740 | 33,282,889 | -200,000 | 3.19% | 224,326,672 |
| 2023-04-24 | 2023-04-20 | 7.250 | 33,482,889 | +189,948 | 3.21% | 242,750,945 |
| 2023-04-21 | 2023-04-19 | 6.930 | 33,292,941 | +10,252 | 3.19% | 230,720,081 |
| 2023-04-20 | 2023-04-18 | 7.480 | 33,282,689 | -14,800 | 3.21% | 248,954,514 |
| 2023-04-19 | 2023-04-17 | 7.800 | 33,297,489 | -19,990 | 3.22% | 259,720,414 |
| 2023-04-18 | 2023-04-14 | 7.980 | 33,317,479 | +66,650 | 3.22% | 265,873,482 |
| 2023-04-17 | 2023-04-13 | 8.010 | 33,250,829 | -15,050 | 3.21% | 266,339,140 |
| 2023-04-14 | 2023-04-12 | 7.700 | 33,265,879 | +6,500 | 3.21% | 256,147,268 |
| 2023-04-13 | 2023-04-11 | 7.950 | 33,259,379 | -114,262 | 3.21% | 264,412,063 |
| 2023-04-12 | 2023-04-06 | 8.200 | 33,373,641 | +140,000 | 3.22% | 273,663,856 |
| 2023-04-11 | 2023-04-04 | 8.620 | 33,233,641 | -13,938 | 3.21% | 286,473,985 |
| 2023-04-06 | 2023-04-03 | 7.320 | 33,247,579 | -5,200 | 3.21% | 243,372,278 |
| 2023-04-04 | 2023-03-31 | 7.320 | 33,252,779 | -15,650 | 3.21% | 243,410,342 |
| 2023-03-31 | 2023-03-29 | 7.680 | 33,268,429 | +600 | 3.21% | 255,501,535 |
| 2023-03-30 | 2023-03-28 | 7.860 | 33,267,829 | -32,200 | 3.25% | 261,485,136 |
| 2023-03-29 | 2023-03-27 | 8.300 | 33,300,029 | +58,600 | 3.26% | 276,390,241 |
| 2023-03-28 | 2023-03-24 | 8.350 | 33,241,429 | -9,412 | 3.25% | 277,565,932 |
| 2023-03-27 | 2023-03-23 | 8.050 | 33,250,841 | +17,200 | 3.25% | 267,669,270 |
| 2023-03-23 | 2023-03-21 | 7.120 | 33,233,641 | -14,050 | 3.25% | 236,623,524 |
| 2023-03-22 | 2023-03-20 | 6.930 | 33,247,691 | +14,050 | 3.25% | 230,406,499 |
| 2023-03-20 | 2023-03-16 | 7.100 | 33,233,641 | -138,988 | 3.25% | 235,958,851 |
| 2023-03-17 | 2023-03-15 | 7.320 | 33,372,629 | +102,900 | 3.26% | 244,287,644 |
| 2023-03-16 | 2023-03-14 | 6.850 | 33,269,729 | -27,490 | 3.25% | 227,897,644 |
| 2023-03-15 | 2023-03-13 | 7.160 | 33,297,219 | -4,938 | 3.25% | 238,408,088 |
| 2023-03-14 | 2023-03-10 | 7.270 | 33,302,157 | +68,516 | 3.26% | 242,106,681 |
| 2023-03-13 | 2023-03-09 | 7.460 | 33,233,641 | -96,678 | 3.25% | 247,922,962 |
| 2023-03-10 | 2023-03-08 | 7.470 | 33,330,319 | +3,400 | 3.26% | 248,977,483 |
| 2023-03-09 | 2023-03-07 | 7.960 | 33,326,919 | +50,400 | 3.26% | 265,282,275 |
| 2023-03-08 | 2023-03-06 | 8.250 | 33,276,519 | +10,876 | 3.26% | 274,531,282 |
| 2023-03-07 | 2023-03-03 | 8.900 | 33,265,643 | +31,100 | 3.26% | 296,064,223 |
| 2023-03-06 | 2023-03-02 | 8.830 | 33,234,543 | +902 | 3.25% | 293,461,015 |
| 2023-03-03 | 2023-03-01 | 9.030 | 33,233,641 | -18,600 | 3.25% | 300,099,778 |
| 2023-03-02 | 2023-02-28 | 8.580 | 33,252,241 | -21,600 | 3.26% | 285,304,228 |
| 2023-03-01 | 2023-02-27 | 8.380 | 33,273,841 | -83,002 | 3.26% | 278,834,788 |
| 2023-02-28 | 2023-02-24 | 8.600 | 33,356,843 | -59,050 | 3.27% | 286,868,850 |
| 2023-02-27 | 2023-02-23 | 8.800 | 33,415,893 | +156,300 | 3.32% | 294,059,858 |
| 2023-02-24 | 2023-02-22 | 9.150 | 33,259,593 | -38,448 | 3.31% | 304,325,276 |
| 2023-02-23 | 2023-02-21 | 9.670 | 33,298,041 | +64,400 | 3.31% | 321,992,056 |
| 2023-02-21 | 2023-02-17 | 8.870 | 33,233,641 | -19,470 | 3.30% | 294,782,396 |
| 2023-02-20 | 2023-02-16 | 9.150 | 33,253,111 | -60,000 | 3.31% | 304,265,966 |
| 2023-02-17 | 2023-02-15 | 8.180 | 33,313,111 | -193,330 | 3.31% | 272,501,248 |
| 2023-02-16 | 2023-02-14 | 8.580 | 33,506,441 | +40,700 | 3.33% | 287,485,264 |
| 2023-02-15 | 2023-02-13 | 8.800 | 33,465,741 | +60,100 | 3.33% | 294,498,521 |
| 2023-02-13 | 2023-02-09 | 8.290 | 33,405,641 | -3,055,576 | 3.32% | 276,932,764 |
| 2023-02-10 | 2023-02-08 | 6.950 | 36,461,217 | -102,100 | 3.63% | 253,405,458 |
| 2023-02-09 | 2023-02-07 | 7.340 | 36,563,317 | -1,497,600 | 3.64% | 268,374,747 |
| 2023-02-08 | 2023-02-06 | 7.470 | 38,060,917 | -898,910 | 3.78% | 284,315,050 |
| 2023-02-07 | 2023-02-03 | 7.680 | 38,959,827 | -104,810 | 3.87% | 299,211,471 |
| 2023-02-06 | 2023-02-02 | 7.350 | 39,064,637 | -2,463,300 | 3.88% | 287,125,082 |
| 2023-02-03 | 2023-02-01 | 7.140 | 41,527,937 | +1 | 4.13% | 296,509,470 |
| 2023-02-02 | 2023-01-31 | 6.620 | 41,527,936 | -41,805 | 4.13% | 274,914,936 |
| 2023-02-01 | 2023-01-30 | 6.600 | 41,569,741 | +41,800 | 4.13% | 274,360,291 |
| 2023-01-30 | 2023-01-26 | 6.940 | 41,527,941 | +1,452,101 | 4.13% | 288,203,911 |
| 2023-01-27 | 2023-01-20 | 6.510 | 40,075,840 | -620,632 | 3.99% | 260,893,718 |
| 2023-01-26 | 2023-01-19 | 6.420 | 40,696,472 | +1,617,083 | 4.05% | 261,271,350 |
| 2023-01-20 | 2023-01-18 | 6.600 | 39,079,389 | +192,548 | 3.89% | 257,923,967 |
| 2023-01-19 | 2023-01-17 | 6.810 | 38,886,841 | +21,400 | 3.87% | 264,819,387 |
| 2023-01-18 | 2023-01-16 | 7.150 | 38,865,441 | -1,566,700 | 3.87% | 277,887,903 |
| 2023-01-17 | 2023-01-13 | 6.900 | 40,432,141 | -1,002,000 | 4.03% | 278,981,773 |
| 2023-01-16 | 2023-01-12 | 6.460 | 41,434,141 | -50,100 | 4.13% | 267,664,551 |
| 2023-01-13 | 2023-01-11 | 6.780 | 41,484,241 | -442,200 | 4.13% | 281,263,154 |
| 2023-01-12 | 2023-01-10 | 7.010 | 41,926,441 | -972,900 | 4.17% | 293,904,351 |
| 2023-01-11 | 2023-01-09 | 7.010 | 42,899,341 | -781,600 | 4.27% | 300,724,380 |
| 2023-01-10 | 2023-01-06 | 6.890 | 43,680,941 | +3,300 | 4.35% | 300,961,683 |
| 2023-01-09 | 2023-01-05 | 6.840 | 43,677,641 | -1,000,000 | 4.35% | 298,755,064 |
| 2023-01-06 | 2023-01-04 | 6.770 | 44,677,641 | -982,600 | 4.45% | 302,467,630 |
| 2023-01-05 | 2023-01-03 | 6.430 | 45,660,241 | -195,500 | 4.55% | 293,595,350 |
| 2023-01-04 | 2022-12-30 | 6.100 | 45,855,741 | -879,600 | 4.57% | 279,720,020 |
| 2023-01-03 | 2022-12-29 | 5.980 | 46,735,341 | +158,900 | 4.65% | 279,477,339 |
| 2022-12-30 | 2022-12-28 | 6.210 | 46,576,441 | -114,291 | 4.69% | 289,239,699 |
| 2022-12-29 | 2022-12-23 | 6.240 | 46,690,732 | +435,291 | 4.70% | 291,350,168 |
| 2022-12-28 | 2022-12-22 | 6.300 | 46,255,441 | -152,037 | 4.65% | 291,409,278 |
| 2022-12-23 | 2022-12-21 | 6.000 | 46,407,478 | -3,451,400 | 4.67% | 278,444,868 |
| 2022-12-22 | 2022-12-20 | 5.850 | 49,858,878 | -1,235 | 5.02% | 291,674,436 |
| 2022-12-21 | 2022-12-19 | 5.980 | 49,860,113 | +3,444,572 | 5.02% | 298,163,476 |
| 2022-12-20 | 2022-12-16 | 6.250 | 46,415,541 | +160,100 | 4.67% | 290,097,131 |
| 2022-12-19 | 2022-12-15 | 6.260 | 46,255,441 | -391,640 | 4.65% | 289,559,061 |
| 2022-12-16 | 2022-12-14 | 6.570 | 46,647,081 | -663,027 | 4.69% | 306,471,322 |
| 2022-12-15 | 2022-12-13 | 7.170 | 47,310,108 | -1,001,224 | 4.76% | 339,213,474 |
| 2022-12-14 | 2022-12-12 | 6.830 | 48,311,332 | -1,944,105 | 4.86% | 329,966,398 |
| 2022-12-13 | 2022-12-09 | 6.790 | 50,255,437 | +1,883,472 | 5.06% | 341,234,417 |
| 2022-12-12 | 2022-12-08 | 6.870 | 48,371,965 | -888,810 | 4.87% | 332,315,400 |
| 2022-12-09 | 2022-12-07 | 6.300 | 49,260,775 | +3,466,410 | 4.96% | 310,342,882 |
| 2022-12-08 | 2022-12-06 | 6.570 | 45,794,365 | -1,813,710 | 4.61% | 300,868,978 |
| 2022-12-07 | 2022-12-05 | 6.780 | 47,608,075 | +2,110,210 | 4.79% | 322,782,748 |
| 2022-12-06 | 2022-12-02 | 5.820 | 45,497,865 | -8,836 | 4.58% | 264,797,574 |
| 2022-12-05 | 2022-12-01 | 5.420 | 45,506,701 | +8,836 | 4.58% | 246,646,319 |
| 2022-12-02 | 2022-11-30 | 5.180 | 45,497,865 | -4,505,697 | 4.58% | 235,678,941 |
| 2022-12-01 | 2022-11-29 | 5.150 | 50,003,562 | +3,614,120 | 5.03% | 257,518,344 |
| 2022-11-30 | 2022-11-28 | 4.830 | 46,389,442 | +882,577 | 4.67% | 224,061,005 |
| 2022-11-29 | 2022-11-25 | 5.210 | 45,506,865 | -153,400 | 4.58% | 237,090,767 |
| 2022-11-28 | 2022-11-24 | 5.400 | 45,660,265 | +55,300 | 4.60% | 246,565,431 |
| 2022-11-25 | 2022-11-23 | 5.360 | 45,604,965 | +107,100 | 4.59% | 244,442,612 |
| 2022-11-24 | 2022-11-22 | 5.480 | 45,497,865 | -157,696 | 4.58% | 249,328,300 |
| 2022-11-23 | 2022-11-21 | 6.050 | 45,655,561 | -95,200 | 4.59% | 276,216,144 |
| 2022-11-22 | 2022-11-18 | 6.270 | 45,750,761 | +79,600 | 4.60% | 286,857,271 |
| 2022-11-21 | 2022-11-17 | 5.680 | 45,671,161 | -165,900 | 4.60% | 259,412,194 |
| 2022-11-18 | 2022-11-16 | 5.770 | 45,837,061 | +165,900 | 4.61% | 264,479,842 |
| 2022-11-17 | 2022-11-15 | 5.820 | 45,671,161 | -844,204 | 4.60% | 265,806,157 |
| 2022-11-16 | 2022-11-14 | 5.560 | 46,515,365 | -4,236,194 | 4.68% | 258,625,429 |
| 2022-11-15 | 2022-11-11 | 5.050 | 50,751,559 | +4,193,793 | 5.11% | 256,295,373 |
| 2022-11-14 | 2022-11-10 | 4.500 | 46,557,766 | -4,881,200 | 4.69% | 209,509,947 |
| 2022-11-11 | 2022-11-09 | 4.800 | 51,438,966 | +4,357,801 | 5.18% | 246,907,037 |
| 2022-11-10 | 2022-11-08 | 4.990 | 47,081,165 | -186,804 | 4.74% | 234,935,013 |
| 2022-11-09 | 2022-11-07 | 5.100 | 47,267,969 | +186,800 | 4.76% | 241,066,642 |
| 2022-11-08 | 2022-11-04 | 4.880 | 47,081,169 | -206,896 | 4.74% | 229,756,105 |
| 2022-11-07 | 2022-11-03 | 4.730 | 47,288,065 | +189,492 | 4.76% | 223,672,547 |
| 2022-11-04 | 2022-11-02 | 4.560 | 47,098,573 | +17,400 | 4.74% | 214,769,493 |
| 2022-11-03 | 2022-11-01 | 4.290 | 47,081,173 | +8 | 4.74% | 201,978,232 |
| 2022-11-02 | 2022-10-31 | 3.980 | 47,081,165 | -4,322,833 | 4.74% | 187,383,037 |
| 2022-11-01 | 2022-10-28 | 3.970 | 51,403,998 | +4,322,833 | 5.17% | 204,073,872 |
| 2022-10-31 | 2022-10-27 | 4.320 | 47,081,165 | -4,362,168 | 4.74% | 203,390,633 |
| 2022-10-28 | 2022-10-26 | 4.150 | 51,443,333 | +4,362,168 | 5.18% | 213,489,832 |
| 2022-10-27 | 2022-10-25 | 3.860 | 47,081,165 | -4,352,487 | 4.74% | 181,733,297 |
| 2022-10-26 | 2022-10-24 | 3.720 | 51,433,652 | +1,937,076 | 5.18% | 191,333,185 |
| 2022-10-25 | 2022-10-21 | 4.230 | 49,496,576 | -750,896 | 4.99% | 209,370,516 |
| 2022-10-24 | 2022-10-20 | 4.140 | 50,247,472 | -1,496 | 5.06% | 208,024,534 |
| 2022-10-21 | 2022-10-19 | 4.350 | 50,248,968 | +1,471 | 5.06% | 218,583,011 |
| 2022-10-20 | 2022-10-18 | 4.580 | 50,247,497 | -7,314,121 | 5.06% | 230,133,536 |
| 2022-10-19 | 2022-10-17 | 4.410 | 57,561,618 | +30,100 | 5.80% | 253,846,735 |
| 2022-10-18 | 2022-10-14 | 4.270 | 57,531,518 | +1,390,083 | 5.80% | 245,659,582 |
| 2022-10-17 | 2022-10-13 | 4.030 | 56,141,435 | -1,391,036 | 5.66% | 226,249,983 |
| 2022-10-14 | 2022-10-12 | 4.160 | 57,532,471 | +4,357,405 | 5.80% | 239,335,079 |
| 2022-10-13 | 2022-10-11 | 4.240 | 53,175,066 | -4,357,465 | 5.36% | 225,462,280 |
| 2022-10-12 | 2022-10-10 | 4.330 | 57,532,531 | +2,226 | 5.80% | 249,115,859 |
| 2022-10-11 | 2022-10-07 | 4.510 | 57,530,305 | -2,267 | 5.80% | 259,461,676 |
| 2022-10-10 | 2022-10-06 | 4.850 | 57,532,572 | -5,096 | 5.80% | 279,032,974 |
| 2022-10-07 | 2022-10-05 | 5.090 | 57,537,668 | -12,529 | 5.80% | 292,866,730 |
| 2022-10-06 | 2022-10-03 | 4.750 | 57,550,197 | +13,200 | 5.80% | 273,363,436 |
| 2022-10-05 | 2022-09-30 | 4.820 | 57,536,997 | -72 | 5.80% | 277,328,326 |
| 2022-10-03 | 2022-09-29 | 4.790 | 57,537,069 | -230,103 | 5.80% | 275,602,561 |
| 2022-09-30 | 2022-09-28 | 5.130 | 57,767,172 | +72,000 | 5.82% | 296,345,592 |
| 2022-09-29 | 2022-09-27 | 5.280 | 57,695,172 | +83,200 | 5.82% | 304,630,508 |
| 2022-09-28 | 2022-09-26 | 5.140 | 57,611,972 | +37,100 | 5.81% | 296,125,536 |
| 2022-09-27 | 2022-09-23 | 5.140 | 57,574,872 | +25,300 | 5.81% | 295,934,842 |
| 2022-09-26 | 2022-09-22 | 5.120 | 57,549,572 | -3,400 | 5.80% | 294,653,809 |
| 2022-09-23 | 2022-09-21 | 5.300 | 57,552,972 | -16,410 | 5.81% | 305,030,752 |
| 2022-09-22 | 2022-09-20 | 5.570 | 57,569,382 | +4,370,217 | 5.81% | 320,661,458 |
| 2022-09-21 | 2022-09-19 | 5.520 | 53,199,165 | -4,379,221 | 5.37% | 293,659,391 |
| 2022-09-20 | 2022-09-16 | 5.810 | 57,578,386 | +4,379,220 | 5.81% | 334,530,423 |
| 2022-09-19 | 2022-09-15 | 6.020 | 53,199,166 | -4,388,225 | 5.37% | 320,258,979 |
| 2022-09-16 | 2022-09-14 | 6.050 | 57,587,391 | +4,388,226 | 5.81% | 348,403,716 |
| 2022-09-15 | 2022-09-13 | 6.230 | 53,199,165 | -2,277,358 | 5.37% | 331,430,798 |
| 2022-09-14 | 2022-09-09 | 6.280 | 55,476,523 | -15 | 5.60% | 348,392,564 |
| 2022-09-13 | 2022-09-08 | 6.110 | 55,476,538 | -16 | 5.60% | 338,961,647 |
| 2022-09-09 | 2022-09-07 | 6.260 | 55,476,554 | -521,893 | 5.60% | 347,283,228 |
| 2022-09-08 | 2022-09-06 | 6.500 | 55,998,447 | -3,278,021 | 5.65% | 363,989,906 |
| 2022-09-07 | 2022-09-05 | 6.370 | 59,276,468 | +3,697,880 | 5.98% | 377,591,101 |
| 2022-09-06 | 2022-09-02 | 6.580 | 55,578,588 | +3,226,731 | 5.61% | 365,707,109 |
| 2022-09-05 | 2022-09-01 | 6.940 | 52,351,857 | -2,102,824 | 5.28% | 363,321,888 |
| 2022-09-02 | 2022-08-31 | 7.100 | 54,454,681 | +13,324 | 5.49% | 386,628,235 |
| 2022-09-01 | 2022-08-30 | 7.120 | 54,441,357 | +4,367,314 | 5.49% | 387,622,462 |
| 2022-08-31 | 2022-08-29 | 7.330 | 50,074,043 | -4,376,314 | 5.05% | 367,042,735 |
| 2022-08-30 | 2022-08-26 | 7.860 | 54,450,357 | -3,608,987 | 5.49% | 427,979,806 |
| 2022-08-29 | 2022-08-25 | 7.670 | 58,059,344 | +3,599,959 | 5.86% | 445,315,168 |
| 2022-08-26 | 2022-08-24 | 7.500 | 54,459,385 | +3,599,075 | 5.49% | 408,445,388 |
| 2022-08-25 | 2022-08-23 | 7.660 | 50,860,310 | -54,655 | 5.13% | 389,589,975 |
| 2022-08-19 | 2022-08-17 | 8.000 | 50,914,965 | -5,142,850 | 5.14% | 407,319,720 |
| 2022-08-18 | 2022-08-16 | 8.260 | 56,057,815 | +7,535,209 | 5.66% | 463,037,552 |
| 2022-08-17 | 2022-08-15 | 8.320 | 48,522,606 | +3,085,611 | 4.90% | 403,708,082 |
| 2022-08-16 | 2022-08-12 | 8.390 | 45,436,995 | -3,590,895 | 4.58% | 381,216,388 |
| 2022-08-15 | 2022-08-11 | 8.240 | 49,027,890 | +3,590,995 | 4.95% | 403,989,814 |
| 2022-08-12 | 2022-08-10 | 7.980 | 45,436,895 | -3,590,995 | 4.58% | 362,586,422 |
| 2022-08-11 | 2022-08-09 | 8.140 | 49,027,890 | +3,590,995 | 4.95% | 399,087,025 |
| 2022-08-10 | 2022-08-08 | 8.100 | 45,436,895 | -3,599,995 | 4.58% | 368,038,850 |
| 2022-08-09 | 2022-08-05 | 8.170 | 49,036,890 | +3,554,295 | 4.95% | 400,631,391 |
| 2022-08-08 | 2022-08-04 | 8.110 | 45,482,595 | +606,887 | 4.59% | 368,863,845 |
| 2022-08-05 | 2022-08-03 | 7.910 | 44,875,708 | +3,038,808 | 4.53% | 354,966,850 |
| 2022-08-01 | 2022-07-28 | 8.490 | 41,836,900 | -3,599,995 | 4.22% | 355,195,281 |
| 2022-07-29 | 2022-07-27 | 8.480 | 45,436,895 | +3,599,995 | 4.60% | 385,304,870 |
| 2022-07-28 | 2022-07-26 | 8.560 | 41,836,900 | +3,599,995 | 4.24% | 358,123,864 |
| 2022-07-27 | 2022-07-25 | 8.480 | 38,236,905 | -15,300 | 3.87% | 324,248,954 |
| 2022-07-26 | 2022-07-22 | 8.640 | 38,252,205 | +15,300 | 3.87% | 330,499,051 |
| 2022-07-13 | 2022-07-11 | 9.710 | 38,236,905 | -71,800 | 3.87% | 371,280,348 |
| 2022-07-12 | 2022-07-08 | 10.040 | 38,308,705 | +71,800 | 3.88% | 384,619,398 |
| 2022-07-07 | 2022-07-05 | 10.300 | 38,236,905 | -102,700 | 3.87% | 393,840,122 |
| 2022-07-06 | 2022-07-04 | 9.330 | 38,339,605 | +24,000 | 3.88% | 357,708,515 |
| 2022-07-05 | 2022-06-30 | 9.360 | 38,315,605 | +78,700 | 3.88% | 358,634,063 |
| 2022-06-29 | 2022-06-27 | 9.280 | 38,236,905 | -7,400 | 3.87% | 354,838,478 |
| 2022-06-28 | 2022-06-24 | 9.050 | 38,244,305 | +7,400 | 3.87% | 346,110,960 |
| 2022-06-23 | 2022-06-21 | 8.270 | 38,236,905 | -256,924 | 3.87% | 316,219,204 |
| 2022-06-22 | 2022-06-20 | 7.920 | 38,493,829 | +117,074 | 3.90% | 304,871,126 |
| 2022-06-21 | 2022-06-17 | 7.550 | 38,376,755 | -255,705 | 3.89% | 289,744,500 |
| 2022-06-20 | 2022-06-16 | 7.440 | 38,632,460 | -421,000 | 3.91% | 287,425,502 |
| 2022-06-17 | 2022-06-15 | 7.610 | 39,053,460 | -682,100 | 3.95% | 297,196,831 |
| 2022-06-16 | 2022-06-14 | 7.690 | 39,735,560 | -674,600 | 4.02% | 305,566,456 |
| 2022-06-15 | 2022-06-13 | 7.990 | 40,410,160 | -405,745 | 4.09% | 322,877,178 |
| 2022-06-14 | 2022-06-10 | 8.210 | 40,815,905 | -1,255,155 | 4.13% | 335,098,580 |
| 2022-06-13 | 2022-06-09 | 8.100 | 42,071,060 | -1,265,200 | 4.26% | 340,775,586 |
| 2022-06-10 | 2022-06-08 | 8.180 | 43,336,260 | -1,305,500 | 4.39% | 354,490,607 |
| 2022-06-09 | 2022-06-07 | 7.740 | 44,641,760 | -386,200 | 4.52% | 345,527,222 |
| 2022-06-08 | 2022-06-06 | 7.500 | 45,027,960 | -927,200 | 4.56% | 337,709,700 |
| 2022-06-07 | 2022-06-02 | 7.350 | 45,955,160 | -591,300 | 4.65% | 337,770,426 |
| 2022-06-06 | 2022-06-01 | 7.500 | 46,546,460 | -1,999,043 | 4.71% | 349,098,450 |
| 2022-06-02 | 2022-05-31 | 7.600 | 48,545,503 | -1,457,157 | 4.92% | 368,945,823 |
| 2022-06-01 | 2022-05-30 | 7.510 | 50,002,660 | -713,500 | 5.06% | 375,519,977 |
| 2022-05-31 | 2022-05-27 | 7.240 | 50,716,160 | -117,297 | 5.13% | 367,184,998 |
| 2022-05-30 | 2022-05-26 | 7.090 | 50,833,457 | -396 | 5.15% | 360,409,210 |
| 2022-05-27 | 2022-05-25 | 7.090 | 50,833,853 | -23,507 | 5.15% | 360,412,018 |
| 2022-05-26 | 2022-05-24 | 7.490 | 50,857,360 | -756,700 | 5.15% | 380,921,626 |
| 2022-05-25 | 2022-05-23 | 7.840 | 51,614,060 | -737,400 | 5.23% | 404,654,230 |
| 2022-05-24 | 2022-05-20 | 7.760 | 52,351,460 | -402,600 | 5.30% | 406,247,330 |
| 2022-05-23 | 2022-05-19 | 7.600 | 52,754,060 | -371,900 | 5.34% | 400,930,856 |
| 2022-05-20 | 2022-05-18 | 7.800 | 53,125,960 | -853,694 | 5.38% | 414,382,488 |
| 2022-05-19 | 2022-05-17 | 7.890 | 53,979,654 | -757,006 | 5.47% | 425,899,470 |
| 2022-05-18 | 2022-05-16 | 7.630 | 54,736,660 | -467,900 | 5.54% | 417,640,716 |
| 2022-05-17 | 2022-05-13 | 7.360 | 55,204,560 | -343,100 | 5.59% | 406,305,562 |
| 2022-05-16 | 2022-05-12 | 7.210 | 55,547,660 | -505,500 | 5.62% | 400,498,629 |
| 2022-05-13 | 2022-05-11 | 7.350 | 56,053,160 | -327,400 | 5.68% | 411,990,726 |
| 2022-05-12 | 2022-05-10 | 7.350 | 56,380,560 | -22,500 | 5.71% | 414,397,116 |
| 2022-05-11 | 2022-05-06 | 7.410 | 56,403,060 | +11,100 | 5.71% | 417,946,675 |
| 2022-05-10 | 2022-05-05 | 7.590 | 56,391,960 | -13,400 | 5.71% | 428,014,976 |
| 2022-05-06 | 2022-05-04 | 7.690 | 56,405,360 | -999 | 5.71% | 433,757,218 |
| 2022-05-05 | 2022-05-03 | 7.700 | 56,406,359 | +4 | 5.71% | 434,328,964 |
| 2022-05-04 | 2022-04-29 | 8.310 | 56,406,355 | -5 | 5.71% | 468,736,810 |
| 2022-05-03 | 2022-04-28 | 7.980 | 56,406,360 | +2 | 5.71% | 450,122,753 |
| 2022-04-29 | 2022-04-27 | 8.290 | 56,406,358 | -2 | 5.71% | 467,608,708 |
| 2022-04-28 | 2022-04-26 | 8.200 | 56,406,360 | -24,500 | 5.71% | 462,532,152 |
| 2022-04-27 | 2022-04-25 | 8.130 | 56,430,860 | +24,500 | 5.72% | 458,782,892 |
| 2022-04-26 | 2022-04-22 | 8.430 | 56,406,360 | -2,576,357 | 5.71% | 475,505,615 |
| 2022-04-25 | 2022-04-21 | 8.440 | 58,982,717 | +2,576,357 | 5.98% | 497,814,131 |
| 2022-04-22 | 2022-04-20 | 8.770 | 56,406,360 | -12,427,300 | 5.71% | 494,683,777 |
| 2022-04-21 | 2022-04-19 | 8.420 | 68,833,660 | +30,403,400 | 6.97% | 579,579,417 |
| 2022-04-20 | 2022-04-14 | 9.450 | 38,430,260 | -18,272,999 | 3.89% | 363,165,957 |
| 2022-04-19 | 2022-04-13 | 9.050 | 56,703,259 | -18,272,601 | 5.74% | 513,164,494 |
| 2022-04-14 | 2022-04-12 | 9.370 | 74,975,860 | +16,900 | 7.60% | 702,523,808 |
| 2022-04-13 | 2022-04-11 | 8.890 | 74,958,960 | -78,200 | 7.59% | 666,385,154 |
| 2022-04-12 | 2022-04-08 | 9.340 | 75,037,160 | +31,400 | 7.60% | 700,847,074 |
| 2022-04-11 | 2022-04-07 | 9.570 | 75,005,760 | +29,100 | 7.60% | 717,805,123 |
| 2022-04-08 | 2022-04-06 | 9.930 | 74,976,660 | -113,900 | 7.60% | 744,518,234 |
| 2022-04-07 | 2022-04-04 | 10.300 | 75,090,560 | +67,000 | 7.61% | 773,432,768 |
| 2022-04-06 | 2022-04-01 | 9.690 | 75,023,560 | +50,700 | 7.60% | 726,978,296 |
| 2022-04-04 | 2022-03-31 | 9.790 | 74,972,860 | -4,133,786 | 7.59% | 733,984,299 |
| 2022-04-01 | 2022-03-30 | 9.960 | 79,106,646 | +4,133,798 | 8.01% | 787,902,194 |
| 2022-03-31 | 2022-03-29 | 9.510 | 74,972,848 | -12 | 7.59% | 712,991,784 |
| 2022-03-29 | 2022-03-25 | 9.640 | 74,972,860 | +3 | 7.61% | 722,738,370 |
| 2022-03-28 | 2022-03-24 | 10.940 | 74,972,857 | -25,002 | 7.61% | 820,203,056 |
| 2022-03-25 | 2022-03-23 | 10.560 | 74,997,859 | -297,381 | 7.61% | 791,977,391 |
| 2022-03-24 | 2022-03-22 | 10.080 | 75,295,240 | -4,682,215 | 7.64% | 758,976,019 |
| 2022-03-23 | 2022-03-21 | 9.820 | 79,977,455 | +4,404,595 | 8.11% | 785,378,608 |
| 2022-03-22 | 2022-03-18 | 10.700 | 75,572,860 | +5,319,302 | 7.67% | 808,629,602 |
| 2022-03-21 | 2022-03-17 | 10.100 | 70,253,558 | -251,200 | 7.13% | 709,560,936 |
| 2022-03-18 | 2022-03-16 | 8.280 | 70,504,758 | -365,802 | 7.15% | 583,779,396 |
| 2022-03-17 | 2022-03-15 | 7.110 | 70,870,560 | -116,400 | 7.19% | 503,889,682 |
| 2022-03-16 | 2022-03-14 | 8.000 | 70,986,960 | -18,400 | 7.20% | 567,895,680 |
| 2022-03-15 | 2022-03-11 | 9.550 | 71,005,360 | -115,496 | 7.20% | 678,101,188 |
| 2022-03-14 | 2022-03-10 | 9.720 | 71,120,856 | -81,804 | 7.22% | 691,294,720 |
| 2022-03-11 | 2022-03-09 | 9.850 | 71,202,660 | -339,500 | 7.22% | 701,346,201 |
| 2022-03-10 | 2022-03-08 | 9.930 | 71,542,160 | -148,500 | 7.26% | 710,413,649 |
| 2022-03-07 | 2022-03-03 | 11.220 | 71,690,660 | -27,900 | 7.27% | 804,369,205 |
| 2022-03-04 | 2022-03-02 | 11.840 | 71,718,560 | -271,200 | 7.28% | 849,147,750 |
| 2022-03-03 | 2022-03-01 | 11.980 | 71,989,760 | +1 | 7.30% | 862,437,325 |
| 2022-03-02 | 2022-02-28 | 11.140 | 71,989,759 | -6,501 | 7.30% | 801,965,915 |
| 2022-03-01 | 2022-02-25 | 11.440 | 71,996,260 | -472,800 | 7.30% | 823,637,214 |
| 2022-02-28 | 2022-02-24 | 11.000 | 72,469,060 | -824,600 | 7.35% | 797,159,660 |
| 2022-02-25 | 2022-02-23 | 11.760 | 73,293,660 | -2,700 | 7.45% | 861,933,442 |
| 2022-02-24 | 2022-02-22 | 11.280 | 73,296,360 | -84,100 | 7.45% | 826,782,941 |
| 2022-02-23 | 2022-02-21 | 12.180 | 73,380,460 | -118,700 | 7.46% | 893,774,003 |
| 2022-02-22 | 2022-02-18 | 12.720 | 73,499,160 | -57,000 | 7.47% | 934,909,315 |
| 2022-02-21 | 2022-02-17 | 13.220 | 73,556,160 | -127,700 | 7.47% | 972,412,435 |
| 2022-02-18 | 2022-02-16 | 12.800 | 73,683,860 | -82,900 | 7.49% | 943,153,408 |
| 2022-02-17 | 2022-02-15 | 12.940 | 73,766,760 | -132,200 | 7.50% | 954,541,874 |
| 2022-02-16 | 2022-02-14 | 13.000 | 73,898,960 | -53,700 | 7.51% | 960,686,480 |
| 2022-02-15 | 2022-02-11 | 13.220 | 73,952,660 | +30,400 | 7.52% | 977,654,165 |
| 2022-02-14 | 2022-02-10 | 14.320 | 73,922,260 | -281,000 | 7.51% | 1,058,566,763 |
| 2022-02-11 | 2022-02-09 | 14.280 | 74,203,260 | -72,400 | 7.54% | 1,059,622,553 |
| 2022-02-04 | 2022-01-27 | 15.800 | 74,275,660 | -65,200 | 7.55% | 1,173,555,428 |
| 2022-01-27 | 2022-01-25 | 18.020 | 74,340,860 | +65,200 | 7.57% | 1,339,622,297 |
| 2022-01-24 | 2022-01-20 | 20.800 | 74,275,660 | -7,914,300 | 7.56% | 1,544,933,728 |
| 2022-01-21 | 2022-01-19 | 20.400 | 82,189,960 | -70,900 | 8.37% | 1,676,675,184 |
| 2022-01-20 | 2022-01-18 | 20.700 | 82,260,860 | -15,100 | 8.37% | 1,702,799,802 |
| 2022-01-19 | 2022-01-17 | 20.700 | 82,275,960 | -107,300 | 8.37% | 1,703,112,372 |
| 2022-01-18 | 2022-01-14 | 21.100 | 82,383,260 | -156,900 | 8.39% | 1,738,286,786 |
| 2022-01-17 | 2022-01-13 | 21.300 | 82,540,160 | -241,500 | 8.40% | 1,758,105,408 |
| 2022-01-14 | 2022-01-12 | 22.000 | 82,781,660 | -936,042 | 8.43% | 1,821,196,520 |
| 2022-01-13 | 2022-01-11 | 21.550 | 83,717,702 | -2,712,501 | 8.52% | 1,804,116,478 |
| 2022-01-12 | 2022-01-10 | 22.000 | 86,430,203 | +3,648,543 | 8.80% | 1,901,464,466 |
| 2022-01-05 | 2022-01-03 | 21.650 | 82,781,660 | +2 | 8.43% | 1,792,222,939 |
| 2022-01-03 | 2021-12-29 | 19.720 | 82,781,658 | -2 | 8.43% | 1,632,454,296 |
| 2021-12-29 | 2021-12-24 | 20.150 | 82,781,660 | -600 | 8.43% | 1,668,050,449 |
| 2021-12-28 | 2021-12-22 | 21.600 | 82,782,260 | +600 | 8.43% | 1,788,096,816 |
| 2021-12-23 | 2021-12-21 | 21.350 | 82,781,660 | -2,499,781 | 8.48% | 1,767,388,441 |
| 2021-12-22 | 2021-12-20 | 20.900 | 85,281,441 | +2,289,181 | 8.73% | 1,782,382,117 |
| 2021-12-21 | 2021-12-17 | 21.150 | 82,992,260 | -16,100 | 8.50% | 1,755,286,299 |
| 2021-12-20 | 2021-12-16 | 21.600 | 83,008,360 | +16,100 | 8.50% | 1,792,980,576 |
| 2021-12-14 | 2021-12-10 | 22.200 | 82,992,260 | -5,621,300 | 8.50% | 1,842,428,172 |
| 2021-12-13 | 2021-12-09 | 22.050 | 88,613,560 | +21,300 | 9.07% | 1,953,928,998 |
| 2021-12-10 | 2021-12-08 | 20.750 | 88,592,260 | -33,700 | 9.07% | 1,838,289,395 |
| 2021-12-09 | 2021-12-07 | 20.750 | 88,625,960 | +1,610 | 9.07% | 1,838,988,670 |
| 2021-12-08 | 2021-12-06 | 19.540 | 88,624,350 | -42,410 | 9.07% | 1,731,719,799 |
| 2021-12-07 | 2021-12-03 | 20.750 | 88,666,760 | +38,300 | 9.08% | 1,839,835,270 |
| 2021-12-06 | 2021-12-02 | 20.450 | 88,628,460 | +5,500 | 9.07% | 1,812,452,007 |
| 2021-12-03 | 2021-12-01 | 20.800 | 88,622,960 | +13,405 | 9.07% | 1,843,357,568 |
| 2021-12-02 | 2021-11-30 | 21.500 | 88,609,555 | +17,313 | 9.07% | 1,905,105,432 |
| 2021-12-01 | 2021-11-29 | 22.850 | 88,592,242 | +154,289 | 9.07% | 2,024,332,730 |
| 2021-11-30 | 2021-11-26 | 23.750 | 88,437,953 | -203,004 | 9.06% | 2,100,401,384 |
| 2021-11-29 | 2021-11-25 | 24.600 | 88,640,957 | +280,398 | 9.08% | 2,180,567,542 |
| 2021-11-26 | 2021-11-24 | 24.300 | 88,360,559 | +9,385,706 | 9.05% | 2,147,161,584 |
| 2021-11-25 | 2021-11-23 | 24.950 | 78,974,853 | -4,184,002 | 8.09% | 1,970,422,582 |
| 2021-11-24 | 2021-11-22 | 25.400 | 83,158,855 | -7,021,698 | 8.51% | 2,112,234,917 |
| 2021-11-23 | 2021-11-19 | 25.600 | 90,180,553 | +1,376,598 | 9.23% | 2,308,622,157 |
| 2021-11-22 | 2021-11-18 | 25.900 | 88,803,955 | +36,400 | 9.09% | 2,300,022,434 |
| 2021-11-19 | 2021-11-17 | 26.500 | 88,767,555 | -56,305 | 9.09% | 2,352,340,208 |
| 2021-11-18 | 2021-11-16 | 27.200 | 88,823,860 | +65,000 | 9.09% | 2,416,008,992 |
| 2021-11-17 | 2021-11-15 | 27.300 | 88,758,860 | -41,400 | 9.09% | 2,423,116,878 |
| 2021-11-16 | 2021-11-12 | 25.250 | 88,800,260 | +41,400 | 9.09% | 2,242,206,565 |
| 2021-11-15 | 2021-11-11 | 26.050 | 88,758,860 | -100,000 | 9.09% | 2,312,168,303 |
| 2021-11-12 | 2021-11-10 | 26.000 | 88,858,860 | -6,100 | 9.10% | 2,310,330,360 |
| 2021-11-11 | 2021-11-09 | 25.450 | 88,864,960 | +106,098 | 9.10% | 2,261,613,232 |
| 2021-11-09 | 2021-11-05 | 24.600 | 88,758,862 | -80,402 | 9.09% | 2,183,468,005 |
| 2021-11-08 | 2021-11-04 | 25.000 | 88,839,264 | +80,402 | 9.10% | 2,220,981,600 |
| 2021-11-05 | 2021-11-03 | 25.050 | 88,758,862 | -80,403 | 9.09% | 2,223,409,493 |
| 2021-11-04 | 2021-11-02 | 25.250 | 88,839,265 | -85,508 | 9.10% | 2,243,191,441 |
| 2021-11-03 | 2021-11-01 | 24.850 | 88,924,773 | -150,719 | 9.11% | 2,209,780,609 |
| 2021-11-02 | 2021-10-29 | 25.000 | 89,075,492 | +150,717 | 9.12% | 2,226,887,300 |
| 2021-11-01 | 2021-10-28 | 24.700 | 88,924,775 | -150,718 | 9.11% | 2,196,441,942 |
| 2021-10-29 | 2021-10-27 | 25.400 | 89,075,493 | -120,907 | 9.12% | 2,262,517,522 |
| 2021-10-28 | 2021-10-26 | 27.450 | 89,196,400 | -1,591,506 | 9.13% | 2,448,441,180 |
| 2021-10-27 | 2021-10-25 | 27.650 | 90,787,906 | -1,201,447 | 9.30% | 2,510,285,601 |
| 2021-10-26 | 2021-10-22 | 27.750 | 91,989,353 | -282,396 | 9.42% | 2,552,704,546 |
| 2021-10-25 | 2021-10-21 | 28.000 | 92,271,749 | +4,383,991 | 9.45% | 2,583,608,972 |
| 2021-10-22 | 2021-10-20 | 28.300 | 87,887,758 | +104,900 | 9.00% | 2,487,223,551 |
| 2021-10-21 | 2021-10-19 | 26.800 | 87,782,858 | -28,702 | 8.99% | 2,352,580,594 |
| 2021-10-20 | 2021-10-18 | 25.750 | 87,811,560 | +2,800 | 8.99% | 2,261,147,670 |
| 2021-10-19 | 2021-10-15 | 26.000 | 87,808,760 | +6,009 | 8.99% | 2,283,027,760 |
| 2021-10-18 | 2021-10-12 | 25.950 | 87,802,751 | -17,000 | 8.99% | 2,278,481,388 |
| 2021-10-15 | 2021-10-11 | 27.550 | 87,819,751 | -13,100 | 8.99% | 2,419,434,140 |
| 2021-10-12 | 2021-10-08 | 25.200 | 87,832,851 | -299,700 | 8.99% | 2,213,387,845 |
| 2021-10-11 | 2021-10-07 | 24.000 | 88,132,551 | -5,600 | 9.02% | 2,115,181,224 |
| 2021-10-08 | 2021-10-06 | 22.900 | 88,138,151 | +250,495 | 9.02% | 2,018,363,658 |
| 2021-10-07 | 2021-10-05 | 24.000 | 87,887,656 | -23,800 | 9.00% | 2,109,303,744 |
| 2021-10-06 | 2021-10-04 | 24.700 | 87,911,456 | +37,300 | 9.00% | 2,171,412,963 |
| 2021-10-05 | 2021-09-30 | 25.850 | 87,874,156 | -95,900 | 9.00% | 2,271,546,933 |
| 2021-10-04 | 2021-09-29 | 26.350 | 87,970,056 | -158,891 | 9.01% | 2,318,010,976 |
| 2021-09-30 | 2021-09-28 | 26.500 | 88,128,947 | +211,100 | 9.02% | 2,335,417,096 |
| 2021-09-29 | 2021-09-27 | 26.000 | 87,917,847 | -156,267 | 9.02% | 2,285,864,022 |
| 2021-09-28 | 2021-09-24 | 27.600 | 88,074,114 | -214,294 | 9.04% | 2,430,845,546 |
| 2021-09-27 | 2021-09-23 | 28.450 | 88,288,408 | +65,685 | 9.06% | 2,511,805,208 |
| 2021-09-24 | 2021-09-21 | 28.050 | 88,222,723 | -157,968 | 9.05% | 2,474,647,380 |
| 2021-09-23 | 2021-09-20 | 29.350 | 88,380,691 | -8 | 9.07% | 2,593,973,281 |
| 2021-09-21 | 2021-09-17 | 30.600 | 88,380,699 | -225,606 | 9.07% | 2,704,449,389 |
| 2021-09-20 | 2021-09-16 | 28.900 | 88,606,305 | +499 | 9.09% | 2,560,722,214 |
| 2021-09-17 | 2021-09-15 | 29.450 | 88,605,806 | +122,895 | 9.09% | 2,609,440,987 |
| 2021-09-16 | 2021-09-14 | 30.250 | 88,482,911 | -142,833 | 9.08% | 2,676,608,058 |
| 2021-09-15 | 2021-09-13 | 30.950 | 88,625,744 | -7,121 | 9.10% | 2,742,966,777 |
| 2021-09-14 | 2021-09-10 | 31.250 | 88,632,865 | -46,761 | 9.10% | 2,769,777,031 |
| 2021-09-13 | 2021-09-09 | 30.850 | 88,679,626 | +106,048 | 9.10% | 2,735,766,462 |
| 2021-09-10 | 2021-09-08 | 32.150 | 88,573,578 | -55,167 | 9.09% | 2,847,640,533 |
| 2021-09-09 | 2021-09-07 | 31.600 | 88,628,745 | -667,453 | 9.10% | 2,800,668,342 |
| 2021-09-08 | 2021-09-06 | 30.700 | 89,296,198 | +258,088 | 9.16% | 2,741,393,279 |
| 2021-09-07 | 2021-09-03 | 32.350 | 89,038,110 | -279,648 | 9.14% | 2,880,382,858 |
| 2021-09-06 | 2021-09-02 | 32.450 | 89,317,758 | -10,598,702 | 9.17% | 2,898,361,247 |
| 2021-09-03 | 2021-09-01 | 35.250 | 99,916,460 | -8,457,495 | 10.25% | 3,522,055,215 |
| 2021-09-02 | 2021-08-31 | 34.200 | 108,373,955 | +64,072,552 | 11.12% | 3,706,389,261 |
| 2021-09-01 | 2021-08-30 | 32.350 | 44,301,403 | +74,098 | 4.55% | 1,433,150,387 |
| 2021-08-31 | 2021-08-27 | 33.400 | 44,227,305 | -244,306 | 4.54% | 1,477,191,987 |
| 2021-08-30 | 2021-08-26 | 33.850 | 44,471,611 | -1,393,531 | 4.56% | 1,505,364,032 |
| 2021-08-27 | 2021-08-25 | 34.750 | 45,865,142 | -2,083,834 | 4.71% | 1,593,813,684 |
| 2021-08-25 | 2021-08-23 | 30.500 | 47,948,976 | -1,723,406 | 5.18% | 1,462,443,768 |
| 2021-08-24 | 2021-08-20 | 31.250 | 49,672,382 | +15,900 | 5.37% | 1,552,261,938 |
| 2021-08-23 | 2021-08-19 | 29.650 | 49,656,482 | -941,229 | 5.37% | 1,472,314,691 |
| 2021-08-20 | 2021-08-18 | 29.900 | 50,597,711 | -566,679 | 5.47% | 1,512,871,559 |
| 2021-08-19 | 2021-08-17 | 29.300 | 51,164,390 | -473,100 | 5.53% | 1,499,116,627 |
| 2021-08-18 | 2021-08-16 | 29.000 | 51,637,490 | -24,700 | 5.58% | 1,497,487,210 |
| 2021-08-17 | 2021-08-13 | 30.300 | 51,662,190 | -30,400 | 5.58% | 1,565,364,357 |
| 2021-08-16 | 2021-08-12 | 30.650 | 51,692,590 | -6,400 | 5.59% | 1,584,377,884 |
| 2021-08-13 | 2021-08-11 | 31.150 | 51,698,990 | -500 | 5.59% | 1,610,423,538 |
| 2021-08-12 | 2021-08-10 | 31.800 | 51,699,490 | -140,700 | 5.59% | 1,644,043,782 |
| 2021-08-11 | 2021-08-09 | 29.450 | 51,840,190 | +202,089 | 5.60% | 1,526,693,596 |
| 2021-08-10 | 2021-08-06 | 28.900 | 51,638,101 | -192,200 | 5.58% | 1,492,341,119 |
| 2021-08-09 | 2021-08-05 | 31.450 | 51,830,301 | +7,384,496 | 5.60% | 1,630,062,966 |
| 2021-08-06 | 2021-08-04 | 31.600 | 44,445,805 | -30,400 | 4.80% | 1,404,487,438 |
| 2021-08-05 | 2021-08-03 | 31.700 | 44,476,205 | -15,200 | 4.81% | 1,409,895,698 |
| 2021-08-04 | 2021-08-02 | 32.650 | 44,491,405 | -2,188,122 | 4.81% | 1,452,644,373 |
| 2021-08-03 | 2021-07-30 | 33.200 | 46,679,527 | +2,207,356 | 5.04% | 1,549,760,296 |
| 2021-08-02 | 2021-07-29 | 33.900 | 44,472,171 | +297,417 | 4.81% | 1,507,606,597 |
| 2021-07-30 | 2021-07-28 | 32.500 | 44,174,754 | +49,600 | 4.77% | 1,435,679,505 |
| 2021-07-29 | 2021-07-27 | 28.900 | 44,125,154 | +92,100 | 4.77% | 1,275,216,951 |
| 2021-07-28 | 2021-07-26 | 35.400 | 44,033,054 | -231,713 | 4.76% | 1,558,770,112 |
| 2021-07-27 | 2021-07-23 | 38.000 | 44,264,767 | +79,652 | 4.78% | 1,682,061,146 |
| 2021-07-26 | 2021-07-22 | 37.800 | 44,185,115 | +29,528 | 4.78% | 1,670,197,347 |
| 2021-07-23 | 2021-07-21 | 37.900 | 44,155,587 | -31,642 | 4.77% | 1,673,496,747 |
| 2021-07-22 | 2021-07-20 | 38.100 | 44,187,229 | +60,467 | 4.78% | 1,683,533,425 |
| 2021-07-21 | 2021-07-19 | 38.350 | 44,126,762 | -110,467 | 4.77% | 1,692,261,323 |
| 2021-07-20 | 2021-07-16 | 40.200 | 44,237,229 | +98,485 | 4.78% | 1,778,336,606 |
| 2021-07-19 | 2021-07-15 | 40.750 | 44,138,744 | -253,205 | 4.77% | 1,798,653,818 |
| 2021-07-16 | 2021-07-14 | 40.900 | 44,391,949 | +207,570 | 4.80% | 1,815,630,714 |
| 2021-07-15 | 2021-07-13 | 40.450 | 44,184,379 | -800 | 4.78% | 1,787,258,131 |
| 2021-07-14 | 2021-07-12 | 40.400 | 44,185,179 | +27,700 | 4.78% | 1,785,081,232 |
| 2021-07-12 | 2021-07-08 | 38.300 | 44,157,479 | -59,000 | 4.77% | 1,691,231,446 |
| 2021-07-09 | 2021-07-07 | 38.850 | 44,216,479 | -162,576 | 4.78% | 1,717,810,209 |
| 2021-07-08 | 2021-07-06 | 37.350 | 44,379,055 | +291,590 | 4.80% | 1,657,557,704 |
| 2021-07-07 | 2021-07-05 | 38.550 | 44,087,465 | +12,400 | 4.77% | 1,699,571,776 |
| 2021-07-06 | 2021-07-02 | 40.300 | 44,075,065 | -99,804 | 4.76% | 1,776,225,119 |
| 2021-07-05 | 2021-06-30 | 40.800 | 44,174,869 | +84,400 | 4.77% | 1,802,334,655 |
| 2021-07-02 | 2021-06-29 | 41.900 | 44,090,469 | +30,800 | 4.77% | 1,847,390,651 |
| 2021-06-30 | 2021-06-28 | 44.550 | 44,059,669 | -13,300 | 4.76% | 1,962,858,254 |
| 2021-06-29 | 2021-06-25 | 44.050 | 44,072,969 | +26,950 | 4.76% | 1,941,414,284 |
| 2021-06-28 | 2021-06-24 | 43.500 | 44,046,019 | -151,500 | 4.76% | 1,916,001,826 |
| 2021-06-25 | 2021-06-23 | 44.000 | 44,197,519 | -949,890 | 4.78% | 1,944,690,836 |
| 2021-06-24 | 2021-06-22 | 45.900 | 45,147,409 | +42,700 | 4.88% | 2,072,266,073 |
| 2021-06-23 | 2021-06-21 | 47.950 | 45,104,709 | -96,195 | 4.87% | 2,162,770,797 |
| 2021-06-22 | 2021-06-18 | 47.500 | 45,200,904 | +976,246 | 4.89% | 2,147,042,940 |
| 2021-06-21 | 2021-06-17 | 44.900 | 44,224,658 | +177,400 | 4.78% | 1,985,687,144 |
| 2021-06-18 | 2021-06-16 | 42.800 | 44,047,258 | -75,611 | 4.76% | 1,885,222,642 |
| 2021-06-17 | 2021-06-15 | 43.950 | 44,122,869 | +20,516 | 4.77% | 1,939,200,093 |
| 2021-06-16 | 2021-06-11 | 42.900 | 44,102,353 | -367,407 | 4.77% | 1,891,990,944 |
| 2021-06-15 | 2021-06-10 | 39.750 | 44,469,760 | +30,365 | 4.81% | 1,767,672,960 |
| 2021-06-11 | 2021-06-09 | 40.350 | 44,439,395 | -98,874 | 4.80% | 1,793,129,588 |
| 2021-06-10 | 2021-06-08 | 38.700 | 44,538,269 | +112,127 | 4.81% | 1,723,631,010 |
| 2021-06-09 | 2021-06-07 | 39.200 | 44,426,142 | +45,966 | 4.80% | 1,741,504,766 |
| 2021-06-08 | 2021-06-04 | 40.150 | 44,380,176 | -112,832 | 4.80% | 1,781,864,066 |
| 2021-06-07 | 2021-06-03 | 40.500 | 44,493,008 | +164,317 | 4.81% | 1,801,966,824 |
| 2021-06-04 | 2021-06-02 | 41.550 | 44,328,691 | -21,426 | 4.79% | 1,841,857,111 |
| 2021-06-03 | 2021-06-01 | 42.000 | 44,350,117 | +231,370 | 4.79% | 1,862,704,914 |
| 2021-06-02 | 2021-05-31 | 41.500 | 44,118,747 | +260,163 | 4.77% | 1,830,928,000 |
| 2021-06-01 | 2021-05-28 | 39.150 | 43,858,584 | +7,317 | 4.74% | 1,717,063,564 |
| 2021-05-31 | 2021-05-27 | 38.950 | 43,851,267 | -257,404 | 4.74% | 1,708,006,850 |
| 2021-05-28 | 2021-05-26 | 37.000 | 44,108,671 | +431,360 | 4.77% | 1,632,020,827 |
| 2021-05-27 | 2021-05-25 | 37.700 | 43,677,311 | -185,697 | 4.72% | 1,646,634,625 |
| 2021-05-26 | 2021-05-24 | 38.100 | 43,863,008 | -1,698,520 | 4.74% | 1,671,180,605 |
| 2021-05-25 | 2021-05-21 | 37.500 | 45,561,528 | -13,705 | 4.92% | 1,708,557,300 |
| 2021-05-24 | 2021-05-20 | 36.700 | 45,575,233 | -907,126 | 4.93% | 1,672,611,051 |
| 2021-05-21 | 2021-05-18 | 36.000 | 46,482,359 | -1,725,000 | 5.02% | 1,673,364,924 |
| 2021-05-20 | 2021-05-17 | 36.200 | 48,207,359 | +1,696,994 | 5.21% | 1,745,106,396 |
| 2021-05-18 | 2021-05-14 | 35.750 | 46,510,365 | -878,176 | 5.03% | 1,662,745,549 |
| 2021-05-17 | 2021-05-13 | 35.750 | 47,388,541 | -533,992 | 5.12% | 1,694,140,341 |
| 2021-05-14 | 2021-05-12 | 37.400 | 47,922,533 | +237,058 | 5.18% | 1,792,302,734 |
| 2021-05-13 | 2021-05-11 | 38.700 | 47,685,475 | -357,222 | 5.15% | 1,845,427,883 |
| 2021-05-12 | 2021-05-10 | 39.650 | 48,042,697 | +307,000 | 5.19% | 1,904,892,936 |
| 2021-05-11 | 2021-05-07 | 39.500 | 47,735,697 | -55,400 | 5.16% | 1,885,560,032 |
| 2021-05-10 | 2021-05-06 | 42.000 | 47,791,097 | -100 | 5.17% | 2,007,226,074 |
| 2021-05-07 | 2021-05-05 | 42.550 | 47,791,197 | -48,100 | 5.17% | 2,033,515,432 |
| 2021-05-06 | 2021-05-04 | 45.800 | 47,839,297 | -1,135,722 | 5.17% | 2,191,039,803 |
| 2021-05-05 | 2021-05-03 | 43.350 | 48,975,019 | +5,238,418 | 5.29% | 2,123,067,074 |
| 2021-05-04 | 2021-04-30 | 42.200 | 43,736,601 | +79,100 | 4.73% | 1,845,684,562 |
| 2021-05-03 | 2021-04-29 | 41.200 | 43,657,501 | +9,850 | 4.72% | 1,798,689,041 |
| 2021-04-29 | 2021-04-27 | 39.850 | 43,647,651 | -115,000 | 4.72% | 1,739,358,892 |
| 2021-04-28 | 2021-04-26 | 39.100 | 43,762,651 | -287,981 | 4.73% | 1,711,119,654 |
| 2021-04-27 | 2021-04-23 | 40.400 | 44,050,632 | -2,912,687 | 4.76% | 1,779,645,533 |
| 2021-04-26 | 2021-04-22 | 36.750 | 46,963,319 | +1,202,498 | 5.08% | 1,725,901,973 |
| 2021-04-23 | 2021-04-21 | 36.500 | 45,760,821 | -2,096,412 | 4.95% | 1,670,269,966 |
| 2021-04-22 | 2021-04-20 | 37.700 | 47,857,233 | -416,565 | 5.17% | 1,804,217,684 |
| 2021-04-21 | 2021-04-19 | 36.200 | 48,273,798 | +1,972 | 5.22% | 1,747,511,488 |
| 2021-04-20 | 2021-04-16 | 36.600 | 48,271,826 | -704,658 | 5.22% | 1,766,748,832 |
| 2021-04-19 | 2021-04-15 | 36.050 | 48,976,484 | +4,724,729 | 5.29% | 1,765,602,248 |
| 2021-04-16 | 2021-04-14 | 35.800 | 44,251,755 | +718,157 | 4.78% | 1,584,212,829 |
| 2021-04-14 | 2021-04-12 | 36.000 | 43,533,598 | +60,200 | 4.71% | 1,567,209,528 |
| 2021-04-13 | 2021-04-09 | 36.100 | 43,473,398 | -1,505,296 | 4.70% | 1,569,389,668 |
| 2021-04-12 | 2021-04-08 | 36.750 | 44,978,694 | -3,738,906 | 4.86% | 1,652,967,004 |
| 2021-04-09 | 2021-04-07 | 36.650 | 48,717,600 | +2,400,252 | 5.27% | 1,785,500,040 |
| 2021-04-08 | 2021-04-01 | 37.800 | 46,317,348 | +1,323,894 | 5.01% | 1,750,795,754 |
| 2021-04-07 | 2021-03-31 | 35.500 | 44,993,454 | +2,054,655 | 4.86% | 1,597,267,617 |
| 2021-04-01 | 2021-03-30 | 36.150 | 42,938,799 | +202,601 | 4.64% | 1,552,237,584 |
| 2021-03-31 | 2021-03-29 | 36.150 | 42,736,198 | +59,000 | 4.62% | 1,544,913,558 |
| 2021-03-30 | 2021-03-26 | 36.950 | 42,677,198 | -181,423 | 4.61% | 1,576,922,466 |
| 2021-03-29 | 2021-03-25 | 36.000 | 42,858,621 | -362,077 | 4.63% | 1,542,910,356 |
| 2021-03-26 | 2021-03-24 | 37.000 | 43,220,698 | +1,177,874 | 4.67% | 1,599,165,826 |
| 2021-03-25 | 2021-03-23 | 40.000 | 42,042,824 | -498,675 | 4.54% | 1,681,712,960 |
| 2021-03-24 | 2021-03-22 | 41.350 | 42,541,499 | +95,400 | 4.60% | 1,759,090,984 |
| 2021-03-23 | 2021-03-19 | 41.600 | 42,446,099 | +74,800 | 4.59% | 1,765,757,718 |
| 2021-03-16 | 2021-03-12 | 42.700 | 42,371,299 | -73,900 | 4.58% | 1,809,254,467 |
| 2021-03-15 | 2021-03-11 | 41.450 | 42,445,199 | -166,000 | 4.59% | 1,759,353,499 |
| 2021-03-12 | 2021-03-10 | 38.550 | 42,611,199 | -159,300 | 4.61% | 1,642,661,721 |
| 2021-03-11 | 2021-03-09 | 36.450 | 42,770,499 | -427,900 | 4.62% | 1,558,984,689 |
| 2021-03-10 | 2021-03-08 | 36.000 | 43,198,399 | -140,000 | 4.67% | 1,555,142,364 |
| 2021-03-09 | 2021-03-05 | 41.100 | 43,338,399 | +215,700 | 4.68% | 1,781,208,199 |
| 2021-03-08 | 2021-03-04 | 43.300 | 43,122,699 | +634,023 | 4.66% | 1,867,212,867 |
| 2021-03-05 | 2021-03-03 | 47.300 | 42,488,676 | -229,123 | 4.59% | 2,009,714,375 |
| 2021-03-04 | 2021-03-02 | 48.000 | 42,717,799 | -135,200 | 4.62% | 2,050,454,352 |
| 2021-03-03 | 2021-03-01 | 48.500 | 42,852,999 | -76,700 | 4.63% | 2,078,370,452 |
| 2021-03-02 | 2021-02-26 | 48.500 | 42,929,699 | +191,500 | 4.64% | 2,082,090,402 |
| 2021-03-01 | 2021-02-25 | 51.700 | 42,738,199 | +30,500 | 4.62% | 2,209,564,888 |
| 2021-02-26 | 2021-02-24 | 52.100 | 42,707,699 | -78,900 | 4.62% | 2,225,071,118 |
| 2021-02-25 | 2021-02-23 | 56.000 | 42,786,599 | +9,902 | 4.62% | 2,396,049,544 |
| 2021-02-24 | 2021-02-22 | 57.000 | 42,776,697 | -8,200 | 4.62% | 2,438,271,729 |
| 2021-02-23 | 2021-02-19 | 63.000 | 42,784,897 | -563,900 | 4.62% | 2,695,448,511 |
| 2021-02-22 | 2021-02-18 | 61.550 | 43,348,797 | +303,753 | 4.69% | 2,668,118,455 |
| 2021-02-19 | 2021-02-17 | 62.100 | 43,045,044 | +281,896 | 4.65% | 2,673,097,232 |
| 2021-02-18 | 2021-02-16 | 57.700 | 42,763,148 | -673,261 | 4.62% | 2,467,433,640 |
| 2021-02-17 | 2021-02-11 | 58.050 | 43,436,409 | -232,790 | 4.69% | 2,521,483,542 |
| 2021-02-16 | 2021-02-09 | 54.500 | 43,669,199 | +443,300 | 4.72% | 2,379,971,346 |
| 2021-02-10 | 2021-02-08 | 53.700 | 43,225,899 | +23,497,500 | 4.67% | 2,321,230,776 |
| 2021-02-09 | 2021-02-05 | 51.650 | 19,728,399 | +30,000 | 2.19% | 1,018,971,808 |
| 2021-02-08 | 2021-02-04 | 53.700 | 19,698,399 | +8,750 | 2.18% | 1,057,804,026 |
| 2021-02-05 | 2021-02-03 | 56.000 | 19,689,649 | -30,000 | 2.18% | 1,102,620,344 |
| 2021-02-04 | 2021-02-02 | 55.600 | 19,719,649 | -15,261 | 2.19% | 1,096,412,484 |
| 2021-02-03 | 2021-02-01 | 55.400 | 19,734,910 | -894,739 | 2.19% | 1,093,314,014 |
| 2021-02-02 | 2021-01-29 | 48.550 | 20,629,649 | -860,221 | 2.29% | 1,001,569,459 |
| 2021-02-01 | 2021-01-28 | 50.200 | 21,489,870 | -1,237,679 | 2.38% | 1,078,791,474 |
| 2021-01-29 | 2021-01-27 | 54.600 | 22,727,549 | +1,531,700 | 2.52% | 1,240,924,175 |
| 2021-01-28 | 2021-01-26 | 60.600 | 21,195,849 | +33,700 | 2.35% | 1,284,468,449 |
| 2021-01-27 | 2021-01-25 | 62.000 | 21,162,149 | +27,000 | 2.35% | 1,312,053,238 |
| 2021-01-26 | 2021-01-22 | 62.000 | 21,135,149 | +344,800 | 2.34% | 1,310,379,238 |
| 2021-01-25 | 2021-01-21 | 63.500 | 20,790,349 | +100,000 | 2.31% | 1,320,187,162 |
| 2021-01-22 | 2021-01-20 | 64.500 | 20,690,349 | -364,145 | 2.29% | 1,334,527,510 |
| 2021-01-21 | 2021-01-19 | 61.450 | 21,054,494 | -60,530 | 2.33% | 1,293,798,656 |
| 2021-01-20 | 2021-01-18 | 64.000 | 21,115,024 | -1,411,495 | 2.34% | 1,351,361,536 |
| 2021-01-19 | 2021-01-15 | 65.200 | 22,526,519 | 2.50% | 1,468,729,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy