History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.160 | 136,217,400 | +0 | 12.77% | 839,099,184 |
| 2025-10-13 | 2025-10-09 | 6.520 | 136,217,400 | +0 | 12.77% | 888,137,448 |
| 2025-10-10 | 2025-10-08 | 6.770 | 136,217,400 | +0 | 12.77% | 922,191,798 |
| 2025-10-09 | 2025-10-06 | 6.850 | 136,217,400 | +0 | 12.77% | 933,089,190 |
| 2025-10-08 | 2025-10-03 | 7.140 | 136,217,400 | +0 | 12.77% | 972,592,236 |
| 2025-10-06 | 2025-10-02 | 6.700 | 136,217,400 | +0 | 12.77% | 912,656,580 |
| 2025-10-03 | 2025-09-30 | 6.600 | 136,217,400 | -4,476,800 | 12.77% | 899,034,840 |
| 2025-10-02 | 2025-09-29 | 5.820 | 140,694,200 | +51,800 | 13.19% | 818,840,244 |
| 2025-09-30 | 2025-09-26 | 5.560 | 140,642,400 | +113,700 | 13.18% | 781,971,744 |
| 2025-09-29 | 2025-09-25 | 5.850 | 140,528,700 | +654,500 | 13.21% | 822,092,895 |
| 2025-09-26 | 2025-09-24 | 5.880 | 139,874,200 | +1,133,300 | 13.14% | 822,460,296 |
| 2025-09-25 | 2025-09-23 | 5.750 | 138,740,900 | +1,748,400 | 13.03% | 797,760,175 |
| 2025-09-24 | 2025-09-22 | 5.850 | 136,992,500 | +1,266,700 | 12.87% | 801,406,125 |
| 2025-09-23 | 2025-09-19 | 5.940 | 135,725,800 | +819,100 | 12.75% | 806,211,252 |
| 2025-09-22 | 2025-09-18 | 6.060 | 134,906,700 | +575,700 | 12.67% | 817,534,602 |
| 2025-09-19 | 2025-09-17 | 6.120 | 134,331,000 | +751,100 | 12.62% | 822,105,720 |
| 2025-09-18 | 2025-09-16 | 6.030 | 133,579,900 | -251,200 | 12.55% | 805,486,797 |
| 2025-09-17 | 2025-09-15 | 6.020 | 133,831,100 | +782,600 | 12.57% | 805,663,222 |
| 2025-09-16 | 2025-09-12 | 6.200 | 133,048,500 | -3,264,800 | 12.50% | 824,900,700 |
| 2025-09-15 | 2025-09-11 | 6.040 | 136,313,300 | +709,500 | 12.80% | 823,332,332 |
| 2025-09-12 | 2025-09-10 | 6.140 | 135,603,800 | -345,200 | 12.74% | 832,607,332 |
| 2025-09-11 | 2025-09-09 | 6.140 | 135,949,000 | +1,335,700 | 12.77% | 834,726,860 |
| 2025-09-10 | 2025-09-08 | 6.190 | 134,613,300 | +887,000 | 12.65% | 833,256,327 |
| 2025-09-09 | 2025-09-05 | 5.910 | 133,726,300 | +654,600 | 12.56% | 790,322,433 |
| 2025-09-08 | 2025-09-04 | 5.810 | 133,071,700 | -447,100 | 12.50% | 773,146,577 |
| 2025-09-05 | 2025-09-03 | 6.020 | 133,518,800 | -2,146,200 | 12.54% | 803,783,176 |
| 2025-09-04 | 2025-09-02 | 5.860 | 135,665,000 | +1,876,100 | 12.74% | 794,996,900 |
| 2025-09-03 | 2025-09-01 | 6.130 | 133,788,900 | -958,500 | 12.57% | 820,125,957 |
| 2025-09-02 | 2025-08-29 | 6.070 | 134,747,400 | +1,936,500 | 12.66% | 817,916,718 |
| 2025-09-01 | 2025-08-28 | 6.150 | 132,810,900 | +5,775,800 | 12.48% | 816,787,035 |
| 2025-08-29 | 2025-08-27 | 6.370 | 127,035,100 | +2,753,900 | 11.93% | 809,213,587 |
| 2025-08-28 | 2025-08-26 | 6.620 | 124,281,200 | +301,600 | 11.67% | 822,741,544 |
| 2025-08-27 | 2025-08-25 | 6.760 | 123,979,600 | -1,579,500 | 11.65% | 838,102,096 |
| 2025-08-26 | 2025-08-22 | 6.680 | 125,559,100 | -2,189,100 | 11.79% | 838,734,788 |
| 2025-08-25 | 2025-08-21 | 6.380 | 127,748,200 | -992,300 | 12.00% | 815,033,516 |
| 2025-08-22 | 2025-08-20 | 6.580 | 128,740,500 | +2,008,500 | 12.09% | 847,112,490 |
| 2025-08-21 | 2025-08-19 | 6.910 | 126,732,000 | +2,351,900 | 11.91% | 875,718,120 |
| 2025-08-20 | 2025-08-18 | 6.910 | 124,380,100 | -304,700 | 11.68% | 859,466,491 |
| 2025-08-19 | 2025-08-15 | 6.890 | 124,684,800 | +908,300 | 11.71% | 859,078,272 |
| 2025-08-18 | 2025-08-14 | 6.540 | 123,776,500 | -1,462,500 | 11.63% | 809,498,310 |
| 2025-08-15 | 2025-08-13 | 6.490 | 125,239,000 | -4,108,700 | 11.76% | 812,801,110 |
| 2025-08-14 | 2025-08-12 | 6.110 | 129,347,700 | +849,200 | 12.15% | 790,314,447 |
| 2025-08-13 | 2025-08-11 | 6.230 | 128,498,500 | -645,500 | 12.07% | 800,545,655 |
| 2025-08-12 | 2025-08-08 | 6.260 | 129,144,000 | +55,000 | 12.13% | 808,441,440 |
| 2025-08-11 | 2025-08-07 | 6.460 | 129,089,000 | +1,317,000 | 12.13% | 833,914,940 |
| 2025-08-08 | 2025-08-06 | 6.520 | 127,772,000 | +814,500 | 12.00% | 833,073,440 |
| 2025-08-07 | 2025-08-05 | 6.380 | 126,957,500 | -1,127,600 | 11.93% | 809,988,850 |
| 2025-08-06 | 2025-08-04 | 6.260 | 128,085,100 | +60,200 | 12.03% | 801,812,726 |
| 2025-08-05 | 2025-08-01 | 6.160 | 128,024,900 | +4,149,400 | 12.03% | 788,633,384 |
| 2025-08-04 | 2025-07-31 | 6.440 | 123,875,500 | +620,700 | 11.64% | 797,758,220 |
| 2025-08-01 | 2025-07-30 | 6.580 | 123,254,800 | -1,759,300 | 11.58% | 811,016,584 |
| 2025-07-31 | 2025-07-29 | 6.510 | 125,014,100 | -876,600 | 11.74% | 813,841,791 |
| 2025-07-30 | 2025-07-28 | 6.460 | 125,890,700 | -859,800 | 11.84% | 813,253,922 |
| 2025-07-29 | 2025-07-25 | 6.580 | 126,750,500 | +337,900 | 11.92% | 834,018,290 |
| 2025-07-28 | 2025-07-24 | 6.540 | 126,412,600 | -1,401,200 | 11.89% | 826,738,404 |
| 2025-07-25 | 2025-07-23 | 6.260 | 127,813,800 | -818,600 | 12.02% | 800,114,388 |
| 2025-07-24 | 2025-07-22 | 6.160 | 128,632,400 | -1,887,900 | 12.10% | 792,375,584 |
| 2025-07-23 | 2025-07-21 | 6.450 | 130,520,300 | -820,700 | 12.28% | 841,855,935 |
| 2025-07-22 | 2025-07-18 | 6.570 | 131,341,000 | -395,700 | 12.35% | 862,910,370 |
| 2025-07-21 | 2025-07-17 | 6.260 | 131,736,700 | -1,968,300 | 12.39% | 824,671,742 |
| 2025-07-18 | 2025-07-16 | 6.130 | 133,705,000 | -431,700 | 12.58% | 819,611,650 |
| 2025-07-17 | 2025-07-15 | 6.170 | 134,136,700 | -750,400 | 12.62% | 827,623,439 |
| 2025-07-16 | 2025-07-14 | 5.850 | 134,887,100 | +643,300 | 12.69% | 789,089,535 |
| 2025-07-15 | 2025-07-11 | 5.740 | 134,243,800 | -1,891,600 | 12.63% | 770,559,412 |
| 2025-07-14 | 2025-07-10 | 5.610 | 136,135,400 | -804,600 | 12.81% | 763,719,594 |
| 2025-07-11 | 2025-07-09 | 5.640 | 136,940,000 | +1,709,600 | 12.88% | 772,341,600 |
| 2025-07-10 | 2025-07-08 | 5.570 | 135,230,400 | +598,400 | 12.72% | 753,233,328 |
| 2025-07-09 | 2025-07-07 | 5.500 | 134,632,000 | +1,096,200 | 12.66% | 740,476,000 |
| 2025-07-08 | 2025-07-04 | 5.640 | 133,535,800 | +996,800 | 12.56% | 753,141,912 |
| 2025-07-07 | 2025-07-03 | 5.700 | 132,539,000 | +497,200 | 12.47% | 755,472,300 |
| 2025-07-04 | 2025-07-02 | 5.850 | 132,041,800 | -2,560,800 | 12.42% | 772,444,530 |
| 2025-07-03 | 2025-06-30 | 5.810 | 134,602,600 | +573,500 | 12.66% | 782,041,106 |
| 2025-07-02 | 2025-06-27 | 5.810 | 134,029,100 | -2,285,200 | 12.61% | 778,709,071 |
| 2025-06-30 | 2025-06-26 | 5.590 | 136,314,300 | +10,341,900 | 12.82% | 761,996,937 |
| 2025-06-27 | 2025-06-25 | 6.230 | 125,972,400 | -96,900 | 11.85% | 784,808,052 |
| 2025-06-26 | 2025-06-24 | 6.200 | 126,069,300 | +1,997,700 | 11.86% | 781,629,660 |
| 2025-06-25 | 2025-06-23 | 6.050 | 124,071,600 | +1,666,600 | 11.67% | 750,633,180 |
| 2025-06-24 | 2025-06-20 | 5.880 | 122,405,000 | +41,800 | 11.51% | 719,741,400 |
| 2025-06-23 | 2025-06-19 | 5.980 | 122,363,200 | +1,486,400 | 11.51% | 731,731,936 |
| 2025-06-20 | 2025-06-18 | 6.240 | 120,876,800 | -381,500 | 11.37% | 754,271,232 |
| 2025-06-19 | 2025-06-17 | 6.320 | 121,258,300 | +1,237,200 | 11.41% | 766,352,456 |
| 2025-06-18 | 2025-06-16 | 6.440 | 120,021,100 | -1,567,400 | 11.29% | 772,935,884 |
| 2025-06-17 | 2025-06-13 | 6.320 | 121,588,500 | -5,550,500 | 11.44% | 768,439,320 |
| 2025-06-16 | 2025-06-12 | 6.750 | 127,139,000 | -2,497,000 | 11.96% | 858,188,250 |
| 2025-06-13 | 2025-06-11 | 6.790 | 129,636,000 | +1,228,300 | 12.19% | 880,228,440 |
| 2025-06-12 | 2025-06-10 | 6.790 | 128,407,700 | -4,153,200 | 12.08% | 871,888,283 |
| 2025-06-11 | 2025-06-09 | 6.700 | 132,560,900 | +1,358,800 | 12.47% | 888,158,030 |
| 2025-06-10 | 2025-06-06 | 6.510 | 131,202,100 | +829,900 | 12.34% | 854,125,671 |
| 2025-06-09 | 2025-06-05 | 6.290 | 130,372,200 | -1,475,400 | 12.26% | 820,041,138 |
| 2025-06-06 | 2025-06-04 | 6.270 | 131,847,600 | -1,281,100 | 12.40% | 826,684,452 |
| 2025-06-05 | 2025-06-03 | 5.830 | 133,128,700 | -561,700 | 12.52% | 776,140,321 |
| 2025-06-03 | 2025-05-30 | 5.760 | 133,690,400 | +215,000 | 12.58% | 770,056,704 |
| 2025-06-02 | 2025-05-29 | 5.800 | 133,475,400 | -1,318,000 | 12.56% | 774,157,320 |
| 2025-05-30 | 2025-05-28 | 5.520 | 134,793,400 | -87,700 | 12.68% | 744,059,568 |
| 2025-05-29 | 2025-05-27 | 5.530 | 134,881,100 | -613,300 | 12.69% | 745,892,483 |
| 2025-05-28 | 2025-05-26 | 5.520 | 135,494,400 | +413,500 | 12.75% | 747,929,088 |
| 2025-05-27 | 2025-05-23 | 5.730 | 135,080,900 | +1,497,400 | 12.71% | 774,013,557 |
| 2025-05-26 | 2025-05-22 | 5.730 | 133,583,500 | +1,726,600 | 12.57% | 765,433,455 |
| 2025-05-23 | 2025-05-21 | 5.950 | 131,856,900 | -1,935,700 | 12.40% | 784,548,555 |
| 2025-05-22 | 2025-05-20 | 5.650 | 133,792,600 | +262,300 | 12.59% | 755,928,190 |
| 2025-05-21 | 2025-05-19 | 5.660 | 133,530,300 | +477,600 | 12.56% | 755,781,498 |
| 2025-05-20 | 2025-05-16 | 5.770 | 133,052,700 | +582,800 | 12.52% | 767,714,079 |
| 2025-05-19 | 2025-05-15 | 5.830 | 132,469,900 | -1,324,000 | 12.46% | 772,299,517 |
| 2025-05-16 | 2025-05-14 | 5.920 | 133,793,900 | +402,100 | 12.59% | 792,059,888 |
| 2025-05-15 | 2025-05-13 | 6.050 | 133,391,800 | -430,400 | 12.55% | 807,020,390 |
| 2025-05-14 | 2025-05-12 | 6.130 | 133,822,200 | -950,900 | 12.59% | 820,330,086 |
| 2025-05-13 | 2025-05-09 | 5.950 | 134,773,100 | -730,300 | 12.68% | 801,899,945 |
| 2025-05-12 | 2025-05-08 | 5.960 | 135,503,400 | +98,000 | 12.75% | 807,600,264 |
| 2025-05-09 | 2025-05-07 | 6.100 | 135,405,400 | -1,612,600 | 12.74% | 825,972,940 |
| 2025-05-08 | 2025-05-06 | 6.020 | 137,018,000 | -1,287,000 | 12.89% | 824,848,360 |
| 2025-05-06 | 2025-04-30 | 5.800 | 138,305,000 | -1,014,400 | 13.01% | 802,169,000 |
| 2025-05-02 | 2025-04-29 | 5.450 | 139,319,400 | -678,600 | 13.11% | 759,290,730 |
| 2025-04-30 | 2025-04-28 | 5.340 | 139,998,000 | -142,400 | 13.17% | 747,589,320 |
| 2025-04-29 | 2025-04-25 | 5.470 | 140,140,400 | +8,649,000 | 13.19% | 766,567,988 |
| 2025-04-28 | 2025-04-24 | 5.420 | 131,491,400 | -45,800 | 12.37% | 712,683,388 |
| 2025-04-25 | 2025-04-23 | 5.490 | 131,537,200 | -60,200 | 12.38% | 722,139,228 |
| 2025-04-24 | 2025-04-22 | 5.280 | 131,597,400 | -1,249,500 | 12.38% | 694,834,272 |
| 2025-04-23 | 2025-04-17 | 5.220 | 132,846,900 | -857,400 | 12.50% | 693,460,818 |
| 2025-04-22 | 2025-04-16 | 5.180 | 133,704,300 | +781,200 | 12.58% | 692,588,274 |
| 2025-04-17 | 2025-04-15 | 5.440 | 132,923,100 | +42,700 | 12.51% | 723,101,664 |
| 2025-04-16 | 2025-04-14 | 5.560 | 132,880,400 | -39,100 | 12.50% | 738,815,024 |
| 2025-04-15 | 2025-04-11 | 5.420 | 132,919,500 | +1,509,700 | 12.51% | 720,423,690 |
| 2025-04-14 | 2025-04-10 | 5.260 | 131,409,800 | -1,413,100 | 12.37% | 691,215,548 |
| 2025-04-11 | 2025-04-09 | 5.040 | 132,822,900 | +594,700 | 12.50% | 669,427,416 |
| 2025-04-10 | 2025-04-08 | 4.970 | 132,228,200 | -3,408,700 | 12.44% | 657,174,154 |
| 2025-04-09 | 2025-04-07 | 4.790 | 135,636,900 | -5,382,200 | 12.76% | 649,700,751 |
| 2025-04-08 | 2025-04-03 | 6.030 | 141,019,100 | +1,166,600 | 13.27% | 850,345,173 |
| 2025-04-07 | 2025-04-02 | 6.160 | 139,852,500 | -237,800 | 13.16% | 861,491,400 |
| 2025-04-03 | 2025-04-01 | 6.120 | 140,090,300 | +572,300 | 13.18% | 857,352,636 |
| 2025-04-02 | 2025-03-31 | 6.190 | 139,518,000 | +395,200 | 13.13% | 863,616,420 |
| 2025-04-01 | 2025-03-28 | 6.230 | 139,122,800 | -293,600 | 13.09% | 866,735,044 |
| 2025-03-31 | 2025-03-27 | 6.330 | 139,416,400 | +1,103,400 | 13.12% | 882,505,812 |
| 2025-03-28 | 2025-03-26 | 6.220 | 138,313,000 | -117,100 | 13.02% | 860,306,860 |
| 2025-03-27 | 2025-03-25 | 6.240 | 138,430,100 | +2,488,900 | 13.03% | 863,803,824 |
| 2025-03-26 | 2025-03-24 | 6.660 | 135,941,200 | +1,368,100 | 12.79% | 905,368,392 |
| 2025-03-25 | 2025-03-21 | 6.420 | 134,573,100 | -1,853,100 | 12.67% | 863,959,302 |
| 2025-03-24 | 2025-03-20 | 6.660 | 136,426,200 | +967,900 | 12.84% | 908,598,492 |
| 2025-03-21 | 2025-03-19 | 6.930 | 135,458,300 | -1,807,200 | 12.75% | 938,726,019 |
| 2025-03-20 | 2025-03-18 | 6.920 | 137,265,500 | -560,200 | 12.92% | 949,877,260 |
| 2025-03-19 | 2025-03-17 | 6.760 | 137,825,700 | +1,994,100 | 12.97% | 931,701,732 |
| 2025-03-18 | 2025-03-14 | 6.600 | 135,831,600 | +2,243,100 | 12.78% | 896,488,560 |
| 2025-03-17 | 2025-03-13 | 6.510 | 133,588,500 | +889,900 | 12.57% | 869,661,135 |
| 2025-03-14 | 2025-03-12 | 6.980 | 132,698,600 | +1,582,600 | 12.49% | 926,236,228 |
| 2025-03-13 | 2025-03-11 | 7.230 | 131,116,000 | -1,375,700 | 12.34% | 947,968,680 |
| 2025-03-12 | 2025-03-10 | 7.250 | 132,491,700 | +7,288,400 | 12.47% | 960,564,825 |
| 2025-03-11 | 2025-03-07 | 7.010 | 125,203,300 | +4,258,900 | 11.78% | 877,675,133 |
| 2025-03-10 | 2025-03-06 | 7.370 | 120,944,400 | +609,700 | 11.38% | 891,360,228 |
| 2025-03-07 | 2025-03-05 | 6.790 | 120,334,700 | +3,424,900 | 11.33% | 817,072,613 |
| 2025-03-06 | 2025-03-04 | 6.570 | 116,909,800 | +2,663,800 | 11.00% | 768,097,386 |
| 2025-03-05 | 2025-03-03 | 6.460 | 114,246,000 | +2,972,400 | 10.75% | 738,029,160 |
| 2025-03-04 | 2025-02-28 | 6.350 | 111,273,600 | -489,000 | 10.47% | 706,587,360 |
| 2025-03-03 | 2025-02-27 | 7.010 | 111,762,600 | -1,007,400 | 10.52% | 783,455,826 |
| 2025-02-28 | 2025-02-26 | 7.280 | 112,770,000 | +2,087,200 | 10.61% | 820,965,600 |
| 2025-02-27 | 2025-02-25 | 7.630 | 110,682,800 | -1,165,100 | 10.45% | 844,509,764 |
| 2025-02-26 | 2025-02-24 | 8.010 | 111,847,900 | +2,477,000 | 10.56% | 895,901,679 |
| 2025-02-25 | 2025-02-21 | 8.230 | 109,370,900 | -8,038,500 | 10.33% | 900,122,507 |
| 2025-02-24 | 2025-02-20 | 8.030 | 117,409,400 | +8,330,800 | 11.09% | 942,797,482 |
| 2025-02-21 | 2025-02-19 | 8.340 | 109,078,600 | +11,805,100 | 10.30% | 909,715,524 |
| 2025-02-20 | 2025-02-18 | 8.400 | 97,273,500 | -6,912,900 | 9.19% | 817,097,400 |
| 2025-02-19 | 2025-02-17 | 8.250 | 104,186,400 | +10,464,900 | 9.84% | 859,537,800 |
| 2025-02-18 | 2025-02-14 | 8.000 | 93,721,500 | +4,493,700 | 8.85% | 749,772,000 |
| 2025-02-17 | 2025-02-13 | 6.650 | 89,227,800 | +1,246,700 | 8.43% | 593,364,870 |
| 2025-02-14 | 2025-02-12 | 6.960 | 87,981,100 | +2,312,900 | 8.31% | 612,348,456 |
| 2025-02-13 | 2025-02-11 | 7.000 | 85,668,200 | +1,463,300 | 8.09% | 599,677,400 |
| 2025-02-12 | 2025-02-10 | 7.470 | 84,204,900 | -12,993,800 | 7.95% | 629,010,603 |
| 2025-02-11 | 2025-02-07 | 5.960 | 97,198,700 | -521,600 | 9.18% | 579,304,252 |
| 2025-02-10 | 2025-02-06 | 5.560 | 97,720,300 | -139,700 | 9.23% | 543,324,868 |
| 2025-02-07 | 2025-02-05 | 5.370 | 97,860,000 | +4,717,700 | 9.24% | 525,508,200 |
| 2025-02-04 | 2025-01-28 | 5.060 | 93,142,300 | +3,405,700 | 8.80% | 471,300,038 |
| 2025-02-03 | 2025-01-24 | 4.620 | 89,736,600 | -1,575,200 | 8.47% | 414,583,092 |
| 2025-01-27 | 2025-01-23 | 4.290 | 91,311,800 | -323,200 | 8.63% | 391,727,622 |
| 2025-01-24 | 2025-01-22 | 4.300 | 91,635,000 | +587,700 | 8.66% | 394,030,500 |
| 2025-01-23 | 2025-01-21 | 4.380 | 91,047,300 | -391,800 | 8.60% | 398,787,174 |
| 2025-01-22 | 2025-01-20 | 4.370 | 91,439,100 | +190,800 | 8.64% | 399,588,867 |
| 2025-01-21 | 2025-01-17 | 4.290 | 91,248,300 | -199,000 | 8.62% | 391,455,207 |
| 2025-01-20 | 2025-01-16 | 4.340 | 91,447,300 | -247,600 | 8.64% | 396,881,282 |
| 2025-01-17 | 2025-01-15 | 4.210 | 91,694,900 | -393,300 | 8.66% | 386,035,529 |
| 2025-01-16 | 2025-01-14 | 4.320 | 92,088,200 | -305,800 | 8.70% | 397,821,024 |
| 2025-01-15 | 2025-01-13 | 4.150 | 92,394,000 | +319,800 | 8.73% | 383,435,100 |
| 2025-01-14 | 2025-01-10 | 4.210 | 92,074,200 | +1,856,900 | 8.70% | 387,632,382 |
| 2025-01-13 | 2025-01-09 | 4.350 | 90,217,300 | -358,300 | 8.52% | 392,445,255 |
| 2025-01-10 | 2025-01-08 | 4.350 | 90,575,600 | -2,907,700 | 8.56% | 394,003,860 |
| 2025-01-09 | 2025-01-07 | 4.420 | 93,483,300 | -938,800 | 8.83% | 413,196,186 |
| 2025-01-08 | 2025-01-06 | 4.480 | 94,422,100 | -579,500 | 8.92% | 423,011,008 |
| 2025-01-07 | 2025-01-03 | 4.480 | 95,001,600 | -1,867,200 | 8.97% | 425,607,168 |
| 2025-01-06 | 2025-01-02 | 4.510 | 96,868,800 | -1,800,900 | 9.15% | 436,878,288 |
| 2025-01-03 | 2024-12-31 | 4.790 | 98,669,700 | -3,130,900 | 9.32% | 472,627,863 |
| 2025-01-02 | 2024-12-27 | 4.940 | 101,800,600 | +1,251,300 | 9.62% | 502,894,964 |
| 2024-12-30 | 2024-12-24 | 5.050 | 100,549,300 | -705,200 | 9.51% | 507,773,965 |
| 2024-12-27 | 2024-12-20 | 4.970 | 101,254,500 | -4,179,900 | 9.58% | 503,234,865 |
| 2024-12-23 | 2024-12-19 | 5.160 | 105,434,400 | -1,747,100 | 9.97% | 544,041,504 |
| 2024-12-20 | 2024-12-18 | 5.500 | 107,181,500 | +105,600 | 10.14% | 589,498,250 |
| 2024-12-19 | 2024-12-17 | 5.340 | 107,075,900 | +1,446,700 | 10.13% | 571,785,306 |
| 2024-12-18 | 2024-12-16 | 5.590 | 105,629,200 | +2,277,100 | 9.99% | 590,467,228 |
| 2024-12-17 | 2024-12-13 | 5.980 | 103,352,100 | -299,300 | 9.78% | 618,045,558 |
| 2024-12-16 | 2024-12-12 | 5.820 | 103,651,400 | +1,383,400 | 9.80% | 603,251,148 |
| 2024-12-13 | 2024-12-11 | 5.610 | 102,268,000 | -2,540,300 | 9.67% | 573,723,480 |
| 2024-12-12 | 2024-12-10 | 5.280 | 104,808,300 | +3,994,800 | 9.91% | 553,387,824 |
| 2024-12-11 | 2024-12-09 | 5.600 | 100,813,500 | -5,036,100 | 9.54% | 564,555,600 |
| 2024-12-10 | 2024-12-06 | 5.240 | 105,849,600 | +796,500 | 10.01% | 554,651,904 |
| 2024-12-09 | 2024-12-05 | 5.330 | 105,053,100 | +3,851,300 | 9.94% | 559,933,023 |
| 2024-12-06 | 2024-12-04 | 5.040 | 101,201,800 | +1,087,200 | 9.57% | 510,057,072 |
| 2024-12-05 | 2024-12-03 | 5.130 | 100,114,600 | +243,600 | 9.47% | 513,587,898 |
| 2024-12-04 | 2024-12-02 | 5.390 | 99,871,000 | +707,100 | 9.45% | 538,304,690 |
| 2024-12-03 | 2024-11-29 | 5.470 | 99,163,900 | +4,058,900 | 9.38% | 542,426,533 |
| 2024-12-02 | 2024-11-28 | 5.450 | 95,105,000 | +2,182,400 | 9.00% | 518,322,250 |
| 2024-11-29 | 2024-11-27 | 5.920 | 92,922,600 | -3,848,900 | 8.79% | 550,101,792 |
| 2024-11-28 | 2024-11-26 | 5.260 | 96,771,500 | +5,979,100 | 9.16% | 509,018,090 |
| 2024-11-27 | 2024-11-25 | 4.890 | 90,792,400 | +2,530,000 | 8.59% | 443,974,836 |
| 2024-11-26 | 2024-11-22 | 4.470 | 88,262,400 | +1,537,300 | 8.35% | 394,532,928 |
| 2024-11-25 | 2024-11-21 | 5.450 | 86,725,100 | +9,440,300 | 8.21% | 472,651,795 |
| 2024-11-22 | 2024-11-20 | 5.990 | 77,284,800 | +1,740,400 | 7.31% | 462,935,952 |
| 2024-11-21 | 2024-11-19 | 5.040 | 75,544,400 | +1,034,600 | 7.15% | 380,743,776 |
| 2024-11-20 | 2024-11-18 | 5.040 | 74,509,800 | +259,000 | 7.05% | 375,529,392 |
| 2024-11-19 | 2024-11-15 | 5.070 | 74,250,800 | -2,720,500 | 7.03% | 376,451,556 |
| 2024-11-18 | 2024-11-14 | 5.300 | 76,971,300 | +1,036,700 | 7.28% | 407,947,890 |
| 2024-11-15 | 2024-11-13 | 5.720 | 75,934,600 | +2,449,200 | 7.19% | 434,345,912 |
| 2024-11-14 | 2024-11-12 | 5.220 | 73,485,400 | +2,649,200 | 6.95% | 383,593,788 |
| 2024-11-13 | 2024-11-11 | 5.500 | 70,836,200 | +9,337,700 | 6.70% | 389,599,100 |
| 2024-11-12 | 2024-11-08 | 4.140 | 61,498,500 | -55,400 | 5.82% | 254,603,790 |
| 2024-11-11 | 2024-11-07 | 4.020 | 61,553,900 | -900,900 | 5.83% | 247,446,678 |
| 2024-11-08 | 2024-11-06 | 3.940 | 62,454,800 | +118,300 | 5.91% | 246,071,912 |
| 2024-11-07 | 2024-11-05 | 3.810 | 62,336,500 | -703,400 | 5.90% | 237,502,065 |
| 2024-11-06 | 2024-11-04 | 3.660 | 63,039,900 | +204,700 | 5.97% | 230,726,034 |
| 2024-11-05 | 2024-11-01 | 3.620 | 62,835,200 | -361,500 | 5.93% | 227,463,424 |
| 2024-11-04 | 2024-10-31 | 3.590 | 63,196,700 | +1,128,500 | 5.97% | 226,876,153 |
| 2024-11-01 | 2024-10-30 | 3.530 | 62,068,200 | +161,300 | 5.86% | 219,100,746 |
| 2024-10-31 | 2024-10-29 | 3.600 | 61,906,900 | -288,500 | 5.85% | 222,864,840 |
| 2024-10-30 | 2024-10-28 | 3.600 | 62,195,400 | +1,250,700 | 5.88% | 223,903,440 |
| 2024-10-29 | 2024-10-25 | 3.680 | 60,944,700 | -254,600 | 5.76% | 224,276,496 |
| 2024-10-28 | 2024-10-24 | 3.540 | 61,199,300 | +35,100 | 5.78% | 216,645,522 |
| 2024-10-25 | 2024-10-23 | 3.660 | 61,164,200 | -594,000 | 5.78% | 223,860,972 |
| 2024-10-24 | 2024-10-22 | 3.690 | 61,758,200 | -205,700 | 5.83% | 227,887,758 |
| 2024-10-23 | 2024-10-21 | 3.580 | 61,963,900 | +96,400 | 5.85% | 221,830,762 |
| 2024-10-22 | 2024-10-18 | 3.590 | 61,867,500 | -1,157,600 | 5.84% | 222,104,325 |
| 2024-10-21 | 2024-10-17 | 3.380 | 63,025,100 | +126,700 | 5.95% | 213,024,838 |
| 2024-10-18 | 2024-10-16 | 3.500 | 62,898,400 | +488,300 | 5.94% | 220,144,400 |
| 2024-10-17 | 2024-10-15 | 3.480 | 62,410,100 | +211,300 | 5.89% | 217,187,148 |
| 2024-10-16 | 2024-10-14 | 3.580 | 62,198,800 | +82,600 | 5.87% | 222,671,704 |
| 2024-10-15 | 2024-10-10 | 3.800 | 62,116,200 | +568,100 | 5.86% | 236,041,560 |
| 2024-10-14 | 2024-10-09 | 3.730 | 61,548,100 | -604,800 | 5.80% | 229,574,413 |
| 2024-10-10 | 2024-10-08 | 3.930 | 62,152,900 | -720,100 | 5.86% | 244,260,897 |
| 2024-10-03 | 2024-09-30 | 3.760 | 62,873,000 | +5,738,300 | 5.92% | 236,402,480 |
| 2024-10-02 | 2024-09-27 | 3.490 | 57,134,700 | +890,500 | 5.38% | 199,400,103 |
| 2024-09-30 | 2024-09-26 | 3.260 | 56,244,200 | +408,400 | 5.30% | 183,356,092 |
| 2024-09-27 | 2024-09-25 | 3.100 | 55,835,800 | +41,800 | 5.26% | 173,090,980 |
| 2024-09-26 | 2024-09-24 | 3.100 | 55,794,000 | +317,500 | 5.26% | 172,961,400 |
| 2024-09-25 | 2024-09-23 | 2.920 | 55,476,500 | +411,200 | 5.23% | 161,991,380 |
| 2024-09-24 | 2024-09-20 | 3.000 | 55,065,300 | -103,400 | 5.19% | 165,195,900 |
| 2024-09-23 | 2024-09-19 | 2.990 | 55,168,700 | -175,300 | 5.20% | 164,954,413 |
| 2024-09-17 | 2024-09-13 | 2.890 | 55,344,000 | -43,500 | 5.21% | 159,944,160 |
| 2024-09-16 | 2024-09-12 | 2.880 | 55,387,500 | -97,500 | 5.22% | 159,516,000 |
| 2024-09-13 | 2024-09-11 | 2.860 | 55,485,000 | +174,400 | 5.23% | 158,687,100 |
| 2024-09-12 | 2024-09-10 | 2.940 | 55,310,600 | +295,800 | 5.21% | 162,613,164 |
| 2024-09-11 | 2024-09-09 | 3.090 | 55,014,800 | -173,400 | 5.18% | 169,995,732 |
| 2024-09-10 | 2024-09-05 | 3.170 | 55,188,200 | -143,700 | 5.20% | 174,946,594 |
| 2024-09-09 | 2024-09-04 | 3.180 | 55,331,900 | +57,400 | 5.21% | 175,955,442 |
| 2024-09-05 | 2024-09-03 | 3.250 | 55,274,500 | +86,300 | 5.21% | 179,642,125 |
| 2024-09-04 | 2024-09-02 | 3.240 | 55,188,200 | -60,700 | 5.20% | 178,809,768 |
| 2024-09-03 | 2024-08-30 | 3.310 | 55,248,900 | +141,800 | 5.20% | 182,873,859 |
| 2024-09-02 | 2024-08-29 | 3.230 | 55,107,100 | +55,200 | 5.19% | 177,995,933 |
| 2024-08-30 | 2024-08-28 | 3.250 | 55,051,900 | -189,300 | 5.19% | 178,918,675 |
| 2024-08-29 | 2024-08-27 | 3.290 | 55,241,200 | +98,500 | 5.20% | 181,743,548 |
| 2024-08-28 | 2024-08-26 | 3.240 | 55,142,700 | -92,500 | 5.20% | 178,662,348 |
| 2024-08-27 | 2024-08-23 | 3.200 | 55,235,200 | -64,500 | 5.20% | 176,752,640 |
| 2024-08-26 | 2024-08-22 | 3.190 | 55,299,700 | -344,100 | 5.21% | 176,406,043 |
| 2024-08-23 | 2024-08-21 | 3.240 | 55,643,800 | -121,800 | 5.24% | 180,285,912 |
| 2024-08-22 | 2024-08-20 | 3.310 | 55,765,600 | +85,900 | 5.25% | 184,584,136 |
| 2024-08-21 | 2024-08-19 | 3.390 | 55,679,700 | -16,100 | 5.25% | 188,754,183 |
| 2024-08-20 | 2024-08-16 | 3.370 | 55,695,800 | +131,300 | 5.25% | 187,694,846 |
| 2024-08-19 | 2024-08-15 | 3.380 | 55,564,500 | -173,500 | 5.23% | 187,808,010 |
| 2024-08-16 | 2024-08-14 | 3.310 | 55,738,000 | +124,300 | 5.25% | 184,492,780 |
| 2024-08-15 | 2024-08-13 | 3.340 | 55,613,700 | +153,400 | 5.24% | 185,749,758 |
| 2024-08-14 | 2024-08-12 | 3.380 | 55,460,300 | +26,300 | 5.23% | 187,455,814 |
| 2024-08-13 | 2024-08-09 | 3.390 | 55,434,000 | +90,500 | 5.22% | 187,921,260 |
| 2024-08-12 | 2024-08-08 | 3.410 | 55,343,500 | +152,300 | 5.21% | 188,721,335 |
| 2024-08-09 | 2024-08-07 | 3.460 | 55,191,200 | +515,700 | 5.20% | 190,961,552 |
| 2024-08-08 | 2024-08-06 | 3.450 | 54,675,500 | -109,400 | 5.15% | 188,630,475 |
| 2024-08-07 | 2024-08-05 | 3.350 | 54,784,900 | -24,000 | 5.16% | 183,529,415 |
| 2024-08-06 | 2024-08-02 | 3.420 | 54,808,900 | +173,200 | 5.16% | 187,446,438 |
| 2024-08-05 | 2024-08-01 | 3.480 | 54,635,700 | -409,800 | 5.15% | 190,132,236 |
| 2024-08-02 | 2024-07-31 | 3.580 | 55,045,500 | +316,700 | 5.19% | 197,062,890 |
| 2024-08-01 | 2024-07-30 | 3.410 | 54,728,800 | +194,400 | 5.16% | 186,625,208 |
| 2024-07-31 | 2024-07-29 | 3.430 | 54,534,400 | +2,400 | 5.14% | 187,052,992 |
| 2024-07-30 | 2024-07-26 | 3.430 | 54,532,000 | -49,300 | 5.14% | 187,044,760 |
| 2024-07-29 | 2024-07-25 | 3.390 | 54,581,300 | -136,400 | 5.14% | 185,030,607 |
| 2024-07-26 | 2024-07-24 | 3.430 | 54,717,700 | -161,100 | 5.16% | 187,681,711 |
| 2024-07-25 | 2024-07-23 | 3.500 | 54,878,800 | +483,400 | 5.17% | 192,075,800 |
| 2024-07-24 | 2024-07-22 | 3.520 | 54,395,400 | -43,000 | 5.13% | 191,471,808 |
| 2024-07-23 | 2024-07-19 | 3.460 | 54,438,400 | +42,600 | 5.13% | 188,356,864 |
| 2024-07-22 | 2024-07-18 | 3.500 | 54,395,800 | +140,100 | 5.13% | 190,385,300 |
| 2024-07-19 | 2024-07-17 | 3.520 | 54,255,700 | -47,500 | 5.11% | 190,980,064 |
| 2024-07-18 | 2024-07-16 | 3.510 | 54,303,200 | +403,400 | 5.11% | 190,604,232 |
| 2024-07-17 | 2024-07-15 | 3.480 | 53,899,800 | -401,500 | 5.07% | 187,571,304 |
| 2024-07-16 | 2024-07-12 | 3.680 | 54,301,300 | -214,200 | 5.11% | 199,828,784 |
| 2024-07-15 | 2024-07-11 | 3.670 | 54,515,500 | +111,200 | 5.13% | 200,071,885 |
| 2024-07-12 | 2024-07-10 | 3.570 | 54,404,300 | +148,800 | 5.12% | 194,223,351 |
| 2024-07-11 | 2024-07-09 | 3.610 | 54,255,500 | +267,100 | 5.11% | 195,862,355 |
| 2024-07-10 | 2024-07-08 | 3.550 | 53,988,400 | -123,400 | 5.08% | 191,658,820 |
| 2024-07-09 | 2024-07-05 | 3.720 | 54,111,800 | +277,300 | 5.09% | 201,295,896 |
| 2024-07-08 | 2024-07-04 | 3.700 | 53,834,500 | +742,200 | 5.07% | 199,187,650 |
| 2024-07-05 | 2024-07-03 | 3.850 | 53,092,300 | +26,100 | 5.00% | 204,405,355 |
| 2024-07-04 | 2024-07-02 | 3.780 | 53,066,200 | +72,000 | 4.99% | 200,590,236 |
| 2024-07-03 | 2024-06-28 | 3.820 | 52,994,200 | +458,900 | 4.99% | 202,437,844 |
| 2024-07-02 | 2024-06-27 | 3.890 | 52,535,300 | +212,500 | 4.94% | 204,362,317 |
| 2024-06-28 | 2024-06-26 | 4.080 | 52,322,800 | +296,000 | 4.92% | 213,477,024 |
| 2024-06-27 | 2024-06-25 | 4.020 | 52,026,800 | +38,200 | 4.90% | 209,147,736 |
| 2024-06-26 | 2024-06-24 | 4.110 | 51,988,600 | +23,800 | 4.89% | 213,673,146 |
| 2024-06-25 | 2024-06-21 | 4.160 | 51,964,800 | +275,000 | 4.89% | 216,173,568 |
| 2024-06-24 | 2024-06-20 | 4.140 | 51,689,800 | -10,600 | 4.86% | 213,995,772 |
| 2024-06-21 | 2024-06-19 | 4.250 | 51,700,400 | -515,500 | 4.87% | 219,726,700 |
| 2024-06-20 | 2024-06-18 | 3.740 | 52,215,900 | +220,200 | 4.91% | 195,287,466 |
| 2024-06-19 | 2024-06-17 | 3.730 | 51,995,700 | +77,400 | 4.89% | 193,943,961 |
| 2024-06-18 | 2024-06-14 | 3.780 | 51,918,300 | +99,000 | 4.89% | 196,251,174 |
| 2024-06-17 | 2024-06-13 | 3.900 | 51,819,300 | -641,000 | 4.88% | 202,095,270 |
| 2024-06-14 | 2024-06-12 | 3.710 | 52,460,300 | -38,600 | 4.94% | 194,627,713 |
| 2024-06-13 | 2024-06-11 | 3.750 | 52,498,900 | +121,400 | 4.94% | 196,870,875 |
| 2024-06-12 | 2024-06-07 | 4.000 | 52,377,500 | -138,300 | 4.93% | 209,510,000 |
| 2024-06-11 | 2024-06-06 | 3.990 | 52,515,800 | -472,600 | 4.94% | 209,538,042 |
| 2024-06-07 | 2024-06-05 | 4.010 | 52,988,400 | -86,100 | 4.99% | 212,483,484 |
| 2024-06-06 | 2024-06-04 | 4.000 | 53,074,500 | -357,300 | 4.99% | 212,298,000 |
| 2024-06-05 | 2024-06-03 | 3.900 | 53,431,800 | +24,900 | 5.03% | 208,384,020 |
| 2024-06-04 | 2024-05-31 | 4.000 | 53,406,900 | -81,400 | 5.03% | 213,627,600 |
| 2024-06-03 | 2024-05-30 | 4.060 | 53,488,300 | +32,700 | 5.03% | 217,162,498 |
| 2024-05-31 | 2024-05-29 | 3.990 | 53,455,600 | -105,200 | 5.03% | 213,287,844 |
| 2024-05-30 | 2024-05-28 | 4.010 | 53,560,800 | -40,700 | 5.04% | 214,778,808 |
| 2024-05-29 | 2024-05-27 | 4.070 | 53,601,500 | -93,000 | 5.04% | 218,158,105 |
| 2024-05-28 | 2024-05-24 | 4.010 | 53,694,500 | -590,200 | 5.05% | 215,314,945 |
| 2024-05-27 | 2024-05-23 | 4.040 | 54,284,700 | -254,600 | 5.11% | 219,310,188 |
| 2024-05-24 | 2024-05-22 | 4.070 | 54,539,300 | -123,300 | 5.13% | 221,974,951 |
| 2024-05-23 | 2024-05-21 | 4.060 | 54,662,600 | +221,300 | 5.14% | 221,930,156 |
| 2024-05-22 | 2024-05-20 | 4.400 | 54,441,300 | +204,800 | 5.12% | 239,541,720 |
| 2024-05-21 | 2024-05-17 | 4.360 | 54,236,500 | -185,200 | 5.10% | 236,471,140 |
| 2024-05-20 | 2024-05-16 | 4.210 | 54,421,700 | +124,800 | 5.12% | 229,115,357 |
| 2024-05-17 | 2024-05-14 | 4.260 | 54,296,900 | +544,800 | 5.11% | 231,304,794 |
| 2024-05-16 | 2024-05-13 | 4.300 | 53,752,100 | +305,200 | 5.06% | 231,134,030 |
| 2024-05-14 | 2024-05-10 | 4.280 | 53,446,900 | +750,600 | 5.03% | 228,752,732 |
| 2024-05-13 | 2024-05-09 | 4.280 | 52,696,300 | -159,300 | 4.96% | 225,540,164 |
| 2024-05-10 | 2024-05-08 | 4.100 | 52,855,600 | -262,200 | 4.97% | 216,707,960 |
| 2024-05-09 | 2024-05-07 | 4.250 | 53,117,800 | -641,100 | 5.00% | 225,750,650 |
| 2024-05-08 | 2024-05-06 | 4.420 | 53,758,900 | +78,200 | 5.06% | 237,614,338 |
| 2024-05-03 | 2024-04-30 | 4.210 | 53,680,700 | +45,200 | 5.05% | 225,995,747 |
| 2024-05-02 | 2024-04-29 | 4.300 | 53,635,500 | -644,700 | 5.05% | 230,632,650 |
| 2024-04-30 | 2024-04-26 | 4.150 | 54,280,200 | -298,600 | 5.11% | 225,262,830 |
| 2024-04-29 | 2024-04-25 | 3.850 | 54,578,800 | -53,800 | 5.14% | 210,128,380 |
| 2024-04-26 | 2024-04-24 | 3.760 | 54,632,600 | -75,400 | 5.14% | 205,418,576 |
| 2024-04-25 | 2024-04-23 | 3.630 | 54,708,000 | -93,100 | 5.15% | 198,590,040 |
| 2024-04-24 | 2024-04-22 | 3.500 | 54,801,100 | +368,900 | 5.16% | 191,803,850 |
| 2024-04-23 | 2024-04-19 | 3.380 | 54,432,200 | -19,600 | 5.13% | 183,980,836 |
| 2024-04-22 | 2024-04-18 | 3.400 | 54,451,800 | +200,700 | 5.13% | 185,136,120 |
| 2024-04-19 | 2024-04-17 | 3.450 | 54,251,100 | +298,400 | 5.11% | 187,166,295 |
| 2024-04-18 | 2024-04-16 | 3.400 | 53,952,700 | -125,500 | 5.08% | 183,439,180 |
| 2024-04-17 | 2024-04-15 | 3.500 | 54,078,200 | +514,100 | 5.09% | 189,273,700 |
| 2024-04-16 | 2024-04-12 | 3.530 | 53,564,100 | +8,900 | 5.04% | 189,081,273 |
| 2024-04-15 | 2024-04-11 | 3.760 | 53,555,200 | -1,632,900 | 5.04% | 201,367,552 |
| 2024-04-12 | 2024-04-10 | 3.980 | 55,188,100 | +187,100 | 5.20% | 219,648,638 |
| 2024-04-11 | 2024-04-09 | 4.030 | 55,001,000 | -36,000 | 5.18% | 221,654,030 |
| 2024-04-10 | 2024-04-08 | 3.990 | 55,037,000 | +108,200 | 5.18% | 219,597,630 |
| 2024-04-08 | 2024-04-03 | 4.010 | 54,928,800 | -359,500 | 5.17% | 220,264,488 |
| 2024-04-05 | 2024-04-02 | 4.010 | 55,288,300 | -754,900 | 5.21% | 221,706,083 |
| 2024-04-03 | 2024-03-28 | 4.010 | 56,043,200 | +303,400 | 5.28% | 224,733,232 |
| 2024-04-02 | 2024-03-27 | 3.980 | 55,739,800 | -425,900 | 5.25% | 221,844,404 |
| 2024-03-28 | 2024-03-26 | 4.020 | 56,165,700 | -164,500 | 5.33% | 225,786,114 |
| 2024-03-27 | 2024-03-25 | 4.010 | 56,330,200 | +411,400 | 5.35% | 225,884,102 |
| 2024-03-26 | 2024-03-22 | 4.110 | 55,918,800 | -134,000 | 5.31% | 229,826,268 |
| 2024-03-25 | 2024-03-21 | 4.300 | 56,052,800 | +558,400 | 5.32% | 241,027,040 |
| 2024-03-22 | 2024-03-20 | 4.330 | 55,494,400 | +143,600 | 5.27% | 240,290,752 |
| 2024-03-21 | 2024-03-19 | 4.350 | 55,350,800 | +105,900 | 5.25% | 240,775,980 |
| 2024-03-20 | 2024-03-18 | 4.370 | 55,244,900 | +1,040,900 | 5.24% | 241,420,213 |
| 2024-03-19 | 2024-03-15 | 4.100 | 54,204,000 | +189,900 | 5.15% | 222,236,400 |
| 2024-03-18 | 2024-03-14 | 4.100 | 54,014,100 | +611,700 | 5.13% | 221,457,810 |
| 2024-03-15 | 2024-03-13 | 4.210 | 53,402,400 | +36,700 | 5.07% | 224,824,104 |
| 2024-03-14 | 2024-03-12 | 4.200 | 53,365,700 | +860,100 | 5.07% | 224,135,940 |
| 2024-03-13 | 2024-03-11 | 4.120 | 52,505,600 | -18,100 | 4.98% | 216,323,072 |
| 2024-03-12 | 2024-03-08 | 4.010 | 52,523,700 | +23,000 | 4.99% | 210,620,037 |
| 2024-03-11 | 2024-03-07 | 3.930 | 52,500,700 | -219,200 | 4.98% | 206,327,751 |
| 2024-03-08 | 2024-03-06 | 4.040 | 52,719,900 | +61,400 | 5.00% | 212,988,396 |
| 2024-03-07 | 2024-03-05 | 4.020 | 52,658,500 | +254,100 | 5.00% | 211,687,170 |
| 2024-03-06 | 2024-03-04 | 4.150 | 52,404,400 | +330,800 | 4.97% | 217,478,260 |
| 2024-03-05 | 2024-03-01 | 4.180 | 52,073,600 | +198,700 | 4.94% | 217,667,648 |
| 2024-03-04 | 2024-02-29 | 4.210 | 51,874,900 | -77,500 | 4.92% | 218,393,329 |
| 2024-03-01 | 2024-02-28 | 3.780 | 51,952,400 | +13,700 | 4.93% | 196,380,072 |
| 2024-02-29 | 2024-02-27 | 3.980 | 51,938,700 | +138,200 | 4.93% | 206,716,026 |
| 2024-02-28 | 2024-02-26 | 3.950 | 51,800,500 | -105,300 | 4.92% | 204,611,975 |
| 2024-02-27 | 2024-02-23 | 3.970 | 51,905,800 | +96,200 | 4.93% | 206,066,026 |
| 2024-02-26 | 2024-02-22 | 3.930 | 51,809,600 | +75,800 | 4.92% | 203,611,728 |
| 2024-02-23 | 2024-02-21 | 3.950 | 51,733,800 | +124,800 | 4.91% | 204,348,510 |
| 2024-02-22 | 2024-02-20 | 3.910 | 51,609,000 | +37,800 | 4.90% | 201,791,190 |
| 2024-02-21 | 2024-02-19 | 3.890 | 51,571,200 | +74,900 | 4.90% | 200,611,968 |
| 2024-02-15 | 2024-02-09 | 3.590 | 51,496,300 | +59,100 | 4.89% | 184,871,717 |
| 2024-02-14 | 2024-02-07 | 3.550 | 51,437,200 | -33,800 | 4.88% | 182,602,060 |
| 2024-02-08 | 2024-02-06 | 3.510 | 51,471,000 | +205,600 | 4.89% | 180,663,210 |
| 2024-02-07 | 2024-02-05 | 3.340 | 51,265,400 | -66,900 | 4.87% | 171,226,436 |
| 2024-02-06 | 2024-02-02 | 3.420 | 51,332,300 | -48,100 | 4.87% | 175,556,466 |
| 2024-02-05 | 2024-02-01 | 3.530 | 51,380,400 | -31,500 | 4.88% | 181,372,812 |
| 2024-02-02 | 2024-01-31 | 3.430 | 51,411,900 | -59,900 | 4.88% | 176,342,817 |
| 2024-02-01 | 2024-01-30 | 3.590 | 51,471,800 | -423,300 | 4.89% | 184,783,762 |
| 2024-01-31 | 2024-01-29 | 3.740 | 51,895,100 | -253,500 | 4.93% | 194,087,674 |
| 2024-01-30 | 2024-01-26 | 3.820 | 52,148,600 | -167,100 | 4.95% | 199,207,652 |
| 2024-01-29 | 2024-01-25 | 3.950 | 52,315,700 | +211,300 | 4.97% | 206,647,015 |
| 2024-01-26 | 2024-01-24 | 3.950 | 52,104,400 | -219,500 | 4.95% | 205,812,380 |
| 2024-01-25 | 2024-01-23 | 3.780 | 52,323,900 | +305,700 | 4.97% | 197,784,342 |
| 2024-01-24 | 2024-01-22 | 3.720 | 52,018,200 | +274,100 | 4.94% | 193,507,704 |
| 2024-01-23 | 2024-01-19 | 3.860 | 51,744,100 | -98,500 | 4.91% | 199,732,226 |
| 2024-01-22 | 2024-01-18 | 3.950 | 51,842,600 | +61,500 | 4.92% | 204,778,270 |
| 2024-01-19 | 2024-01-17 | 3.880 | 51,781,100 | -6,300 | 4.92% | 200,910,668 |
| 2024-01-18 | 2024-01-16 | 4.050 | 51,787,400 | -188,800 | 4.92% | 209,738,970 |
| 2024-01-17 | 2024-01-15 | 4.160 | 51,976,200 | -115,600 | 4.94% | 216,220,992 |
| 2024-01-16 | 2024-01-12 | 4.120 | 52,091,800 | +126,700 | 4.95% | 214,618,216 |
| 2024-01-15 | 2024-01-11 | 4.230 | 51,965,100 | +45,400 | 4.93% | 219,812,373 |
| 2024-01-12 | 2024-01-10 | 4.160 | 51,919,700 | -6,600 | 4.93% | 215,985,952 |
| 2024-01-11 | 2024-01-09 | 4.110 | 51,926,300 | +192,900 | 4.93% | 213,417,093 |
| 2024-01-10 | 2024-01-08 | 4.120 | 51,733,400 | -22,800 | 4.91% | 213,141,608 |
| 2024-01-09 | 2024-01-05 | 4.260 | 51,756,200 | -248,500 | 4.91% | 220,481,412 |
| 2024-01-08 | 2024-01-04 | 4.410 | 52,004,700 | +86,700 | 4.94% | 229,340,727 |
| 2024-01-05 | 2024-01-03 | 4.600 | 51,918,000 | +179,700 | 4.93% | 238,822,800 |
| 2024-01-04 | 2024-01-02 | 4.810 | 51,738,300 | -137,300 | 4.91% | 248,861,223 |
| 2024-01-03 | 2023-12-29 | 5.060 | 51,875,600 | -95,600 | 4.93% | 262,490,536 |
| 2024-01-02 | 2023-12-28 | 5.020 | 51,971,200 | -444,000 | 4.93% | 260,895,424 |
| 2023-12-29 | 2023-12-27 | 4.810 | 52,415,200 | -186,500 | 4.98% | 252,117,112 |
| 2023-12-28 | 2023-12-22 | 4.620 | 52,601,700 | +980,300 | 5.00% | 243,019,854 |
| 2023-12-27 | 2023-12-21 | 4.760 | 51,621,400 | +70,700 | 4.90% | 245,717,864 |
| 2023-12-22 | 2023-12-20 | 5.030 | 51,550,700 | -570,700 | 4.90% | 259,300,021 |
| 2023-12-21 | 2023-12-19 | 4.800 | 52,121,400 | +157,000 | 4.95% | 250,182,720 |
| 2023-12-20 | 2023-12-18 | 4.690 | 51,964,400 | +173,200 | 4.93% | 243,713,036 |
| 2023-12-19 | 2023-12-15 | 5.130 | 51,791,200 | -386,400 | 4.92% | 265,688,856 |
| 2023-12-18 | 2023-12-14 | 5.120 | 52,177,600 | +16,700 | 4.95% | 267,149,312 |
| 2023-12-15 | 2023-12-13 | 5.120 | 52,160,900 | +743,200 | 4.95% | 267,063,808 |
| 2023-12-14 | 2023-12-12 | 5.120 | 51,417,700 | +63,700 | 4.88% | 263,258,624 |
| 2023-12-13 | 2023-12-11 | 5.110 | 51,354,000 | +1,237,000 | 4.88% | 262,418,940 |
| 2023-12-12 | 2023-12-08 | 5.080 | 50,117,000 | +134,000 | 4.76% | 254,594,360 |
| 2023-12-11 | 2023-12-07 | 4.890 | 49,983,000 | +567,300 | 4.75% | 244,416,870 |
| 2023-12-08 | 2023-12-06 | 5.050 | 49,415,700 | +272,500 | 4.69% | 249,549,285 |
| 2023-12-07 | 2023-12-05 | 4.990 | 49,143,200 | +366,900 | 4.67% | 245,224,568 |
| 2023-12-06 | 2023-12-04 | 5.060 | 48,776,300 | +2,100 | 4.63% | 246,808,078 |
| 2023-12-05 | 2023-12-01 | 4.760 | 48,774,200 | -48,400 | 4.63% | 232,165,192 |
| 2023-12-04 | 2023-11-30 | 4.890 | 48,822,600 | -59,500 | 4.64% | 238,742,514 |
| 2023-12-01 | 2023-11-29 | 4.530 | 48,882,100 | -304,300 | 4.64% | 221,435,913 |
| 2023-11-30 | 2023-11-28 | 4.600 | 49,186,400 | -310,300 | 4.67% | 226,257,440 |
| 2023-11-29 | 2023-11-27 | 4.620 | 49,496,700 | -632,700 | 4.70% | 228,674,754 |
| 2023-11-28 | 2023-11-24 | 4.700 | 50,129,400 | -798,000 | 4.76% | 235,608,180 |
| 2023-11-27 | 2023-11-23 | 4.760 | 50,927,400 | -100,700 | 4.84% | 242,414,424 |
| 2023-11-24 | 2023-11-22 | 4.580 | 51,028,100 | +210,200 | 4.85% | 233,708,698 |
| 2023-11-23 | 2023-11-21 | 4.660 | 50,817,900 | -163,200 | 4.83% | 236,811,414 |
| 2023-11-22 | 2023-11-20 | 4.710 | 50,981,100 | +393,400 | 4.84% | 240,120,981 |
| 2023-11-21 | 2023-11-17 | 4.470 | 50,587,700 | +69,100 | 4.80% | 226,127,019 |
| 2023-11-20 | 2023-11-16 | 4.480 | 50,518,600 | +24,600 | 4.80% | 226,323,328 |
| 2023-11-17 | 2023-11-15 | 4.510 | 50,494,000 | +425,700 | 4.80% | 227,727,940 |
| 2023-11-16 | 2023-11-14 | 4.450 | 50,068,300 | -78,900 | 4.75% | 222,803,935 |
| 2023-11-15 | 2023-11-13 | 4.210 | 50,147,200 | +143,100 | 4.76% | 211,119,712 |
| 2023-11-14 | 2023-11-10 | 4.190 | 50,004,100 | -405,200 | 4.75% | 209,517,179 |
| 2023-11-13 | 2023-11-09 | 4.270 | 50,409,300 | +196,900 | 4.79% | 215,247,711 |
| 2023-11-10 | 2023-11-08 | 4.410 | 50,212,400 | +105,900 | 4.77% | 221,436,684 |
| 2023-11-09 | 2023-11-07 | 4.430 | 50,106,500 | -39,800 | 4.76% | 221,971,795 |
| 2023-11-08 | 2023-11-06 | 4.560 | 50,146,300 | -214,500 | 4.76% | 228,667,128 |
| 2023-11-07 | 2023-11-03 | 4.260 | 50,360,800 | -309,900 | 4.78% | 214,537,008 |
| 2023-11-06 | 2023-11-02 | 4.130 | 50,670,700 | -286,700 | 4.81% | 209,269,991 |
| 2023-11-03 | 2023-11-01 | 4.150 | 50,957,400 | +4,200 | 4.84% | 211,473,210 |
| 2023-11-02 | 2023-10-31 | 4.150 | 50,953,200 | -317,600 | 4.84% | 211,455,780 |
| 2023-11-01 | 2023-10-30 | 4.290 | 51,270,800 | -653,400 | 4.87% | 219,951,732 |
| 2023-10-31 | 2023-10-27 | 4.050 | 51,924,200 | -410,900 | 4.93% | 210,293,010 |
| 2023-10-30 | 2023-10-26 | 3.890 | 52,335,100 | -529,200 | 4.97% | 203,583,539 |
| 2023-10-27 | 2023-10-25 | 3.890 | 52,864,300 | +87,500 | 5.02% | 205,642,127 |
| 2023-10-26 | 2023-10-24 | 3.900 | 52,776,800 | +40,700 | 5.01% | 205,829,520 |
| 2023-10-25 | 2023-10-20 | 3.770 | 52,736,100 | -17,600 | 5.01% | 198,815,097 |
| 2023-10-24 | 2023-10-19 | 3.790 | 52,753,700 | -14,800 | 5.01% | 199,936,523 |
| 2023-10-20 | 2023-10-18 | 3.800 | 52,768,500 | -578,700 | 5.01% | 200,520,300 |
| 2023-10-19 | 2023-10-17 | 3.800 | 53,347,200 | -371,300 | 5.07% | 202,719,360 |
| 2023-10-18 | 2023-10-16 | 3.850 | 53,718,500 | -105,600 | 5.10% | 206,816,225 |
| 2023-10-17 | 2023-10-13 | 3.990 | 53,824,100 | -116,900 | 5.11% | 214,758,159 |
| 2023-10-16 | 2023-10-12 | 4.170 | 53,941,000 | -43,300 | 5.12% | 224,933,970 |
| 2023-10-13 | 2023-10-11 | 4.180 | 53,984,300 | -375,500 | 5.13% | 225,654,374 |
| 2023-10-12 | 2023-10-10 | 4.000 | 54,359,800 | -508,200 | 5.16% | 217,439,200 |
| 2023-10-11 | 2023-10-09 | 4.020 | 54,868,000 | +33,400 | 5.21% | 220,569,360 |
| 2023-10-03 | 2023-09-28 | 3.930 | 54,834,600 | +575,300 | 5.21% | 215,499,978 |
| 2023-09-29 | 2023-09-27 | 3.990 | 54,259,300 | +1,922,100 | 5.15% | 216,494,607 |
| 2023-09-28 | 2023-09-26 | 3.780 | 52,337,200 | +250,900 | 4.97% | 197,834,616 |
| 2023-09-27 | 2023-09-25 | 3.700 | 52,086,300 | +45,400 | 4.95% | 192,719,310 |
| 2023-09-26 | 2023-09-22 | 3.860 | 52,040,900 | +1,375,300 | 4.94% | 200,877,874 |
| 2023-09-25 | 2023-09-21 | 3.600 | 50,665,600 | -293,100 | 4.81% | 182,396,160 |
| 2023-09-22 | 2023-09-20 | 3.700 | 50,958,700 | +217,500 | 4.84% | 188,547,190 |
| 2023-09-21 | 2023-09-19 | 3.750 | 50,741,200 | +48,300 | 4.82% | 190,279,500 |
| 2023-09-20 | 2023-09-18 | 3.770 | 50,692,900 | +21,400 | 4.81% | 191,112,233 |
| 2023-09-19 | 2023-09-15 | 3.760 | 50,671,500 | -100,200 | 4.81% | 190,524,840 |
| 2023-09-18 | 2023-09-14 | 3.740 | 50,771,700 | -14,100 | 4.82% | 189,886,158 |
| 2023-09-15 | 2023-09-13 | 3.770 | 50,785,800 | -258,700 | 4.82% | 191,462,466 |
| 2023-09-14 | 2023-09-12 | 3.860 | 51,044,500 | +36,200 | 4.85% | 197,031,770 |
| 2023-09-13 | 2023-09-11 | 3.990 | 51,008,300 | -391,700 | 4.84% | 203,523,117 |
| 2023-09-12 | 2023-09-07 | 3.870 | 51,400,000 | -54,800 | 4.88% | 198,918,000 |
| 2023-09-11 | 2023-09-06 | 3.930 | 51,454,800 | -628,400 | 4.89% | 202,217,364 |
| 2023-09-07 | 2023-09-05 | 4.000 | 52,083,200 | -188,600 | 4.95% | 208,332,800 |
| 2023-09-06 | 2023-09-04 | 4.040 | 52,271,800 | -194,600 | 4.96% | 211,178,072 |
| 2023-09-05 | 2023-08-31 | 3.970 | 52,466,400 | -366,200 | 4.98% | 208,291,608 |
| 2023-09-04 | 2023-08-30 | 4.060 | 52,832,600 | +416,200 | 5.02% | 214,500,356 |
| 2023-08-31 | 2023-08-29 | 4.240 | 52,416,400 | -101,300 | 4.98% | 222,245,536 |
| 2023-08-30 | 2023-08-28 | 4.180 | 52,517,700 | -134,500 | 4.99% | 219,523,986 |
| 2023-08-29 | 2023-08-25 | 4.140 | 52,652,200 | -118,300 | 5.00% | 217,980,108 |
| 2023-08-28 | 2023-08-24 | 4.130 | 52,770,500 | -335,500 | 5.01% | 217,942,165 |
| 2023-08-25 | 2023-08-23 | 3.970 | 53,106,000 | +163,800 | 5.04% | 210,830,820 |
| 2023-08-24 | 2023-08-22 | 3.930 | 52,942,200 | +647,500 | 5.03% | 208,062,846 |
| 2023-08-23 | 2023-08-21 | 3.880 | 52,294,700 | +16,900 | 4.97% | 202,903,436 |
| 2023-08-22 | 2023-08-18 | 3.940 | 52,277,800 | +1,429,900 | 4.97% | 205,974,532 |
| 2023-08-21 | 2023-08-17 | 4.060 | 50,847,900 | +1,092,900 | 4.83% | 206,442,474 |
| 2023-08-18 | 2023-08-16 | 4.230 | 49,755,000 | +637,900 | 4.73% | 210,463,650 |
| 2023-08-17 | 2023-08-15 | 4.500 | 49,117,100 | +148,100 | 4.67% | 221,026,950 |
| 2023-08-16 | 2023-08-14 | 4.580 | 48,969,000 | +815,100 | 4.65% | 224,278,020 |
| 2023-08-15 | 2023-08-11 | 4.610 | 48,153,900 | +325,600 | 4.57% | 221,989,479 |
| 2023-08-14 | 2023-08-10 | 4.770 | 47,828,300 | +310,900 | 4.54% | 228,140,991 |
| 2023-08-11 | 2023-08-09 | 4.950 | 47,517,400 | -1,881,800 | 4.51% | 235,211,130 |
| 2023-08-10 | 2023-08-08 | 4.980 | 49,399,200 | -140,000 | 4.69% | 246,008,016 |
| 2023-08-09 | 2023-08-07 | 5.090 | 49,539,200 | -1,354,500 | 4.71% | 252,154,528 |
| 2023-08-08 | 2023-08-04 | 5.330 | 50,893,700 | -103,200 | 4.83% | 271,263,421 |
| 2023-08-07 | 2023-08-03 | 5.300 | 50,996,900 | +382,900 | 4.84% | 270,283,570 |
| 2023-08-04 | 2023-08-02 | 5.340 | 50,614,000 | -19,400 | 4.81% | 270,278,760 |
| 2023-08-03 | 2023-08-01 | 5.560 | 50,633,400 | +78,000 | 4.81% | 281,521,704 |
| 2023-08-02 | 2023-07-31 | 5.660 | 50,555,400 | +377,600 | 4.80% | 286,143,564 |
| 2023-08-01 | 2023-07-28 | 5.680 | 50,177,800 | -814,700 | 4.77% | 285,009,904 |
| 2023-07-31 | 2023-07-27 | 5.380 | 50,992,500 | +1,800 | 4.84% | 274,339,650 |
| 2023-07-28 | 2023-07-26 | 5.460 | 50,990,700 | -154,400 | 4.84% | 278,409,222 |
| 2023-07-27 | 2023-07-25 | 5.530 | 51,145,100 | -120,700 | 4.86% | 282,832,403 |
| 2023-07-26 | 2023-07-24 | 5.330 | 51,265,800 | +125,400 | 4.87% | 273,246,714 |
| 2023-07-25 | 2023-07-21 | 5.520 | 51,140,400 | -186,400 | 4.86% | 282,295,008 |
| 2023-07-24 | 2023-07-20 | 5.430 | 51,326,800 | +45,900 | 4.88% | 278,704,524 |
| 2023-07-21 | 2023-07-19 | 5.560 | 51,280,900 | -465,200 | 4.87% | 285,121,804 |
| 2023-07-20 | 2023-07-18 | 5.600 | 51,746,100 | +81,600 | 4.92% | 289,778,160 |
| 2023-07-19 | 2023-07-14 | 5.900 | 51,664,500 | +163,500 | 4.91% | 304,820,550 |
| 2023-07-18 | 2023-07-13 | 5.890 | 51,501,000 | -142,900 | 4.89% | 303,340,890 |
| 2023-07-14 | 2023-07-12 | 5.550 | 51,643,900 | -634,900 | 4.91% | 286,623,645 |
| 2023-07-13 | 2023-07-11 | 5.600 | 52,278,800 | -212,900 | 4.97% | 292,761,280 |
| 2023-07-12 | 2023-07-10 | 5.440 | 52,491,700 | +25,100 | 4.99% | 285,554,848 |
| 2023-07-11 | 2023-07-07 | 5.390 | 52,466,600 | -257,000 | 4.98% | 282,794,974 |
| 2023-07-10 | 2023-07-06 | 5.360 | 52,723,600 | -110,000 | 5.01% | 282,598,496 |
| 2023-07-07 | 2023-07-05 | 5.570 | 52,833,600 | -80,400 | 5.02% | 294,283,152 |
| 2023-07-06 | 2023-07-04 | 5.630 | 52,914,000 | -617,400 | 5.03% | 297,905,820 |
| 2023-07-05 | 2023-07-03 | 5.460 | 53,531,400 | +258,800 | 5.09% | 292,281,444 |
| 2023-07-04 | 2023-06-30 | 5.750 | 53,272,600 | -72,700 | 5.06% | 306,317,450 |
| 2023-07-03 | 2023-06-29 | 5.930 | 53,345,300 | +959,400 | 5.07% | 316,337,629 |
| 2023-06-30 | 2023-06-28 | 5.760 | 52,385,900 | +607,300 | 4.98% | 301,742,784 |
| 2023-06-29 | 2023-06-27 | 5.960 | 51,778,600 | -1,008,300 | 4.92% | 308,600,456 |
| 2023-06-28 | 2023-06-26 | 6.170 | 52,786,900 | +2,056,300 | 5.01% | 325,695,173 |
| 2023-06-26 | 2023-06-21 | 5.530 | 50,730,600 | +1,007,300 | 4.82% | 280,540,218 |
| 2023-06-23 | 2023-06-20 | 6.220 | 49,723,300 | +861,100 | 4.72% | 309,278,926 |
| 2023-06-21 | 2023-06-19 | 5.950 | 48,862,200 | -344,600 | 4.64% | 290,730,090 |
| 2023-06-20 | 2023-06-16 | 5.890 | 49,206,800 | -547,400 | 4.67% | 289,828,052 |
| 2023-06-19 | 2023-06-15 | 5.880 | 49,754,200 | +254,000 | 4.73% | 292,554,696 |
| 2023-06-16 | 2023-06-14 | 5.610 | 49,500,200 | -104,800 | 4.70% | 277,696,122 |
| 2023-06-15 | 2023-06-13 | 5.630 | 49,605,000 | -1,451,300 | 4.71% | 279,276,150 |
| 2023-06-14 | 2023-06-12 | 5.040 | 51,056,300 | +205,200 | 4.85% | 257,323,752 |
| 2023-06-13 | 2023-06-09 | 5.150 | 50,851,100 | +672,500 | 4.83% | 261,883,165 |
| 2023-06-12 | 2023-06-08 | 5.090 | 50,178,600 | +467,500 | 4.77% | 255,409,074 |
| 2023-06-09 | 2023-06-07 | 5.360 | 49,711,100 | -282,800 | 4.72% | 266,451,496 |
| 2023-06-08 | 2023-06-06 | 5.360 | 49,993,900 | -60,400 | 4.75% | 267,967,304 |
| 2023-06-07 | 2023-06-05 | 5.400 | 50,054,300 | -474,800 | 4.75% | 270,293,220 |
| 2023-06-06 | 2023-06-02 | 5.310 | 50,529,100 | -396,700 | 4.80% | 268,309,521 |
| 2023-06-05 | 2023-06-01 | 5.100 | 50,925,800 | -81,000 | 4.84% | 259,721,580 |
| 2023-06-02 | 2023-05-31 | 4.960 | 51,006,800 | +49,800 | 4.85% | 252,993,728 |
| 2023-06-01 | 2023-05-30 | 4.980 | 50,957,000 | +92,500 | 4.84% | 253,765,860 |
| 2023-05-31 | 2023-05-29 | 4.870 | 50,864,500 | +126,400 | 4.83% | 247,710,115 |
| 2023-05-30 | 2023-05-25 | 5.060 | 50,738,100 | +970,100 | 4.82% | 256,734,786 |
| 2023-05-29 | 2023-05-24 | 4.960 | 49,768,000 | +448,100 | 4.73% | 246,849,280 |
| 2023-05-25 | 2023-05-23 | 5.110 | 49,319,900 | +465,400 | 4.69% | 252,024,689 |
| 2023-05-24 | 2023-05-22 | 5.190 | 48,854,500 | -6,100 | 4.64% | 253,554,855 |
| 2023-05-23 | 2023-05-19 | 5.080 | 48,860,600 | +171,700 | 4.64% | 248,211,848 |
| 2023-05-22 | 2023-05-18 | 5.270 | 48,688,900 | -519,800 | 4.63% | 256,590,503 |
| 2023-05-19 | 2023-05-17 | 5.260 | 49,208,700 | -683,000 | 4.67% | 258,837,762 |
| 2023-05-18 | 2023-05-16 | 5.550 | 49,891,700 | -70,000 | 4.74% | 276,898,935 |
| 2023-05-17 | 2023-05-15 | 5.650 | 49,961,700 | -156,100 | 4.75% | 282,283,605 |
| 2023-05-16 | 2023-05-12 | 5.300 | 50,117,800 | -309,000 | 4.76% | 265,624,340 |
| 2023-05-15 | 2023-05-11 | 5.480 | 50,426,800 | -323,600 | 4.79% | 276,338,864 |
| 2023-05-12 | 2023-05-10 | 5.470 | 50,750,400 | -622,300 | 4.82% | 277,604,688 |
| 2023-05-11 | 2023-05-09 | 5.330 | 51,372,700 | -77,400 | 4.88% | 273,816,491 |
| 2023-05-10 | 2023-05-08 | 5.570 | 51,450,100 | -521,200 | 4.89% | 286,577,057 |
| 2023-05-09 | 2023-05-05 | 5.780 | 51,971,300 | +88,900 | 4.94% | 300,394,114 |
| 2023-05-08 | 2023-05-04 | 5.580 | 51,882,400 | -3,800 | 4.93% | 289,503,792 |
| 2023-05-03 | 2023-04-28 | 5.900 | 51,886,200 | +2,700 | 4.93% | 306,128,580 |
| 2023-05-02 | 2023-04-27 | 5.970 | 51,883,500 | +400,700 | 4.93% | 309,744,495 |
| 2023-04-28 | 2023-04-26 | 5.920 | 51,482,800 | +823,500 | 4.89% | 304,778,176 |
| 2023-04-27 | 2023-04-25 | 6.060 | 50,659,300 | -775,500 | 4.81% | 306,995,358 |
| 2023-04-26 | 2023-04-24 | 6.550 | 51,434,800 | +138,800 | 4.93% | 336,897,940 |
| 2023-04-25 | 2023-04-21 | 6.740 | 51,296,000 | -1,431,100 | 4.92% | 345,735,040 |
| 2023-04-24 | 2023-04-20 | 7.250 | 52,727,100 | -503,500 | 5.05% | 382,271,475 |
| 2023-04-21 | 2023-04-19 | 6.930 | 53,230,600 | +3,986,400 | 5.10% | 368,888,058 |
| 2023-04-20 | 2023-04-18 | 7.480 | 49,244,200 | -1,240,300 | 4.75% | 368,346,616 |
| 2023-04-19 | 2023-04-17 | 7.800 | 50,484,500 | +636,700 | 4.87% | 393,779,100 |
| 2023-04-18 | 2023-04-14 | 7.980 | 49,847,800 | +540,500 | 4.81% | 397,785,444 |
| 2023-04-17 | 2023-04-13 | 8.010 | 49,307,300 | +974,700 | 4.76% | 394,951,473 |
| 2023-04-14 | 2023-04-12 | 7.700 | 48,332,600 | +639,700 | 4.67% | 372,161,020 |
| 2023-04-13 | 2023-04-11 | 7.950 | 47,692,900 | -718,200 | 4.61% | 379,158,555 |
| 2023-04-12 | 2023-04-06 | 8.200 | 48,411,100 | +1,107,500 | 4.67% | 396,971,020 |
| 2023-04-11 | 2023-04-04 | 8.620 | 47,303,600 | +90,000 | 4.57% | 407,757,032 |
| 2023-04-06 | 2023-04-03 | 7.320 | 47,213,600 | +67,900 | 4.56% | 345,603,552 |
| 2023-04-04 | 2023-03-31 | 7.320 | 47,145,700 | -79,900 | 4.55% | 345,106,524 |
| 2023-04-03 | 2023-03-30 | 7.540 | 47,225,600 | -50,600 | 4.56% | 356,081,024 |
| 2023-03-31 | 2023-03-29 | 7.680 | 47,276,200 | -3,396,400 | 4.57% | 363,081,216 |
| 2023-03-30 | 2023-03-28 | 7.860 | 50,672,600 | -428,300 | 4.95% | 398,286,636 |
| 2023-03-29 | 2023-03-27 | 8.300 | 51,100,900 | +1,325,200 | 5.00% | 424,137,470 |
| 2023-03-28 | 2023-03-24 | 8.350 | 49,775,700 | +936,600 | 4.87% | 415,627,095 |
| 2023-03-27 | 2023-03-23 | 8.050 | 48,839,100 | +517,100 | 4.77% | 393,154,755 |
| 2023-03-24 | 2023-03-22 | 7.240 | 48,322,000 | -363,000 | 4.72% | 349,851,280 |
| 2023-03-23 | 2023-03-21 | 7.120 | 48,685,000 | -732,300 | 4.76% | 346,637,200 |
| 2023-03-22 | 2023-03-20 | 6.930 | 49,417,300 | +3,396,400 | 4.83% | 342,461,889 |
| 2023-03-21 | 2023-03-17 | 7.400 | 46,020,900 | +1,191,900 | 4.50% | 340,554,660 |
| 2023-03-20 | 2023-03-16 | 7.100 | 44,829,000 | +490,500 | 4.38% | 318,285,900 |
| 2023-03-17 | 2023-03-15 | 7.320 | 44,338,500 | -502,400 | 4.33% | 324,557,820 |
| 2023-03-16 | 2023-03-14 | 6.850 | 44,840,900 | -1,084,300 | 4.38% | 307,160,165 |
| 2023-03-15 | 2023-03-13 | 7.160 | 45,925,200 | +369,500 | 4.49% | 328,824,432 |
| 2023-03-14 | 2023-03-10 | 7.270 | 45,555,700 | +1,471,800 | 4.45% | 331,189,939 |
| 2023-03-13 | 2023-03-09 | 7.460 | 44,083,900 | +457,600 | 4.31% | 328,865,894 |
| 2023-03-10 | 2023-03-08 | 7.470 | 43,626,300 | -2,075,000 | 4.27% | 325,888,461 |
| 2023-03-09 | 2023-03-07 | 7.960 | 45,701,300 | -108,600 | 4.47% | 363,782,348 |
| 2023-03-08 | 2023-03-06 | 8.250 | 45,809,900 | -570,800 | 4.49% | 377,931,675 |
| 2023-03-07 | 2023-03-03 | 8.900 | 46,380,700 | -238,700 | 4.54% | 412,788,230 |
| 2023-03-06 | 2023-03-02 | 8.830 | 46,619,400 | -486,800 | 4.56% | 411,649,302 |
| 2023-03-03 | 2023-03-01 | 9.030 | 47,106,200 | -203,000 | 4.61% | 425,368,986 |
| 2023-03-02 | 2023-02-28 | 8.580 | 47,309,200 | +1,495,600 | 4.63% | 405,912,936 |
| 2023-03-01 | 2023-02-27 | 8.380 | 45,813,600 | +490,700 | 4.49% | 383,917,968 |
| 2023-02-28 | 2023-02-24 | 8.600 | 45,322,900 | -446,100 | 4.44% | 389,776,940 |
| 2023-02-27 | 2023-02-23 | 8.800 | 45,769,000 | -1,232,200 | 4.55% | 402,767,200 |
| 2023-02-24 | 2023-02-22 | 9.150 | 47,001,200 | +632,000 | 4.67% | 430,060,980 |
| 2023-02-23 | 2023-02-21 | 9.670 | 46,369,200 | +3,997,400 | 4.61% | 448,390,164 |
| 2023-02-22 | 2023-02-20 | 9.160 | 42,371,800 | +1,476,200 | 4.21% | 388,125,688 |
| 2023-02-21 | 2023-02-17 | 8.870 | 40,895,600 | +692,600 | 4.07% | 362,743,972 |
| 2023-02-20 | 2023-02-16 | 9.150 | 40,203,000 | -2,591,600 | 4.00% | 367,857,450 |
| 2023-02-17 | 2023-02-15 | 8.180 | 42,794,600 | +258,200 | 4.26% | 350,059,828 |
| 2023-02-16 | 2023-02-14 | 8.580 | 42,536,400 | -129,300 | 4.23% | 364,962,312 |
| 2023-02-15 | 2023-02-13 | 8.800 | 42,665,700 | +1,961,500 | 4.24% | 375,458,160 |
| 2023-02-14 | 2023-02-10 | 8.300 | 40,704,200 | +849,800 | 4.05% | 337,844,860 |
| 2023-02-13 | 2023-02-09 | 8.290 | 39,854,400 | -2,978,400 | 3.96% | 330,392,976 |
| 2023-02-10 | 2023-02-08 | 6.950 | 42,832,800 | +244,200 | 4.26% | 297,687,960 |
| 2023-02-09 | 2023-02-07 | 7.340 | 42,588,600 | +3,944,800 | 4.23% | 312,600,324 |
| 2023-02-08 | 2023-02-06 | 7.470 | 38,643,800 | +2,094,900 | 3.84% | 288,669,186 |
| 2023-02-07 | 2023-02-03 | 7.680 | 36,548,900 | +655,200 | 3.63% | 280,695,552 |
| 2023-02-06 | 2023-02-02 | 7.350 | 35,893,700 | +215,600 | 3.57% | 263,818,695 |
| 2023-02-03 | 2023-02-01 | 7.140 | 35,678,100 | +370,900 | 3.55% | 254,741,634 |
| 2023-02-02 | 2023-01-31 | 6.620 | 35,307,200 | +572,500 | 3.51% | 233,733,664 |
| 2023-02-01 | 2023-01-30 | 6.600 | 34,734,700 | +27,500 | 3.45% | 229,249,020 |
| 2023-01-20 | 2023-01-18 | 6.600 | 34,707,200 | +869,200 | 3.46% | 229,067,520 |
| 2023-01-19 | 2023-01-17 | 6.810 | 33,838,000 | +598,000 | 3.37% | 230,436,780 |
| 2023-01-18 | 2023-01-16 | 7.150 | 33,240,000 | -54,800 | 3.31% | 237,666,000 |
| 2023-01-17 | 2023-01-13 | 6.900 | 33,294,800 | -233,000 | 3.32% | 229,734,120 |
| 2023-01-16 | 2023-01-12 | 6.460 | 33,527,800 | -26,100 | 3.34% | 216,589,588 |
| 2023-01-13 | 2023-01-11 | 6.780 | 33,553,900 | -105,100 | 3.34% | 227,495,442 |
| 2023-01-12 | 2023-01-10 | 7.010 | 33,659,000 | -464,100 | 3.35% | 235,949,590 |
| 2023-01-11 | 2023-01-09 | 7.010 | 34,123,100 | -203,400 | 3.40% | 239,202,931 |
| 2023-01-10 | 2023-01-06 | 6.890 | 34,326,500 | -167,300 | 3.42% | 236,509,585 |
| 2023-01-09 | 2023-01-05 | 6.840 | 34,493,800 | -173,700 | 3.43% | 235,937,592 |
| 2023-01-06 | 2023-01-04 | 6.770 | 34,667,500 | -177,100 | 3.45% | 234,698,975 |
| 2023-01-05 | 2023-01-03 | 6.430 | 34,844,600 | -673,900 | 3.47% | 224,050,778 |
| 2023-01-04 | 2022-12-30 | 6.100 | 35,518,500 | +1,274,300 | 3.54% | 216,662,850 |
| 2023-01-03 | 2022-12-29 | 5.980 | 34,244,200 | +456,800 | 3.41% | 204,780,316 |
| 2022-12-30 | 2022-12-28 | 6.210 | 33,787,400 | -25,200 | 3.40% | 209,819,754 |
| 2022-12-29 | 2022-12-23 | 6.240 | 33,812,600 | +148,100 | 3.40% | 210,990,624 |
| 2022-12-28 | 2022-12-22 | 6.300 | 33,664,500 | -388,200 | 3.39% | 212,086,350 |
| 2022-12-23 | 2022-12-21 | 6.000 | 34,052,700 | +316,500 | 3.43% | 204,316,200 |
| 2022-12-22 | 2022-12-20 | 5.850 | 33,736,200 | +1,633,200 | 3.40% | 197,356,770 |
| 2022-12-21 | 2022-12-19 | 5.980 | 32,103,000 | +857,100 | 3.23% | 191,975,940 |
| 2022-12-20 | 2022-12-16 | 6.250 | 31,245,900 | +1,249,700 | 3.14% | 195,286,875 |
| 2022-12-19 | 2022-12-15 | 6.260 | 29,996,200 | +119,100 | 3.02% | 187,776,212 |
| 2022-12-16 | 2022-12-14 | 6.570 | 29,877,100 | -437,500 | 3.01% | 196,292,547 |
| 2022-12-15 | 2022-12-13 | 7.170 | 30,314,600 | +1,702,700 | 3.05% | 217,355,682 |
| 2022-12-14 | 2022-12-12 | 6.830 | 28,611,900 | -497,100 | 2.88% | 195,419,277 |
| 2022-12-13 | 2022-12-09 | 6.790 | 29,109,000 | +5,793,700 | 2.93% | 197,650,110 |
| 2022-12-12 | 2022-12-08 | 6.870 | 23,315,300 | +1,479,800 | 2.35% | 160,176,111 |
| 2022-12-09 | 2022-12-07 | 6.300 | 21,835,500 | +35,000 | 2.20% | 137,563,650 |
| 2022-12-08 | 2022-12-06 | 6.570 | 21,800,500 | +611,700 | 2.19% | 143,229,285 |
| 2022-12-07 | 2022-12-05 | 6.780 | 21,188,800 | +445,800 | 2.13% | 143,660,064 |
| 2022-12-06 | 2022-12-02 | 5.820 | 20,743,000 | +235,100 | 2.09% | 120,724,260 |
| 2022-12-05 | 2022-12-01 | 5.420 | 20,507,900 | -507,900 | 2.06% | 111,152,818 |
| 2022-12-02 | 2022-11-30 | 5.180 | 21,015,800 | +164,400 | 2.11% | 108,861,844 |
| 2022-12-01 | 2022-11-29 | 5.150 | 20,851,400 | +932,600 | 2.10% | 107,384,710 |
| 2022-11-30 | 2022-11-28 | 4.830 | 19,918,800 | +1,916,300 | 2.00% | 96,207,804 |
| 2022-11-29 | 2022-11-25 | 5.210 | 18,002,500 | -261,400 | 1.81% | 93,793,025 |
| 2022-11-28 | 2022-11-24 | 5.400 | 18,263,900 | +446,100 | 1.84% | 98,625,060 |
| 2022-11-25 | 2022-11-23 | 5.360 | 17,817,800 | +310,300 | 1.79% | 95,503,408 |
| 2022-11-24 | 2022-11-22 | 5.480 | 17,507,500 | +735,400 | 1.76% | 95,941,100 |
| 2022-11-23 | 2022-11-21 | 6.050 | 16,772,100 | +900,100 | 1.69% | 101,471,205 |
| 2022-11-22 | 2022-11-18 | 6.270 | 15,872,000 | +1,148,800 | 1.60% | 99,517,440 |
| 2022-11-21 | 2022-11-17 | 5.680 | 14,723,200 | +224,300 | 1.48% | 83,627,776 |
| 2022-11-18 | 2022-11-16 | 5.770 | 14,498,900 | -145,100 | 1.46% | 83,658,653 |
| 2022-11-17 | 2022-11-15 | 5.820 | 14,644,000 | +798,300 | 1.47% | 85,228,080 |
| 2022-11-16 | 2022-11-14 | 5.560 | 13,845,700 | +896,600 | 1.39% | 76,982,092 |
| 2022-11-15 | 2022-11-11 | 5.050 | 12,949,100 | -387,900 | 1.30% | 65,392,955 |
| 2022-11-14 | 2022-11-10 | 4.500 | 13,337,000 | +353,900 | 1.34% | 60,016,500 |
| 2022-11-11 | 2022-11-09 | 4.800 | 12,983,100 | +186,600 | 1.31% | 62,318,880 |
| 2022-11-10 | 2022-11-08 | 4.990 | 12,796,500 | +230,000 | 1.29% | 63,854,535 |
| 2022-11-09 | 2022-11-07 | 5.100 | 12,566,500 | +179,600 | 1.26% | 64,089,150 |
| 2022-11-08 | 2022-11-04 | 4.880 | 12,386,900 | +400,000 | 1.25% | 60,448,072 |
| 2022-11-07 | 2022-11-03 | 4.730 | 11,986,900 | -116,500 | 1.21% | 56,698,037 |
| 2022-11-04 | 2022-11-02 | 4.560 | 12,103,400 | +131,100 | 1.22% | 55,191,504 |
| 2022-11-03 | 2022-11-01 | 4.290 | 11,972,300 | +134,200 | 1.20% | 51,361,167 |
| 2022-11-02 | 2022-10-31 | 3.980 | 11,838,100 | -11,900 | 1.19% | 47,115,638 |
| 2022-11-01 | 2022-10-28 | 3.970 | 11,850,000 | +817,500 | 1.19% | 47,044,500 |
| 2022-10-31 | 2022-10-27 | 4.320 | 11,032,500 | -752,900 | 1.11% | 47,660,400 |
| 2022-10-28 | 2022-10-26 | 4.150 | 11,785,400 | -221,900 | 1.19% | 48,909,410 |
| 2022-10-27 | 2022-10-25 | 3.860 | 12,007,300 | -70,400 | 1.21% | 46,348,178 |
| 2022-10-26 | 2022-10-24 | 3.720 | 12,077,700 | +417,300 | 1.22% | 44,929,044 |
| 2022-10-25 | 2022-10-21 | 4.230 | 11,660,400 | -73,700 | 1.18% | 49,323,492 |
| 2022-10-24 | 2022-10-20 | 4.140 | 11,734,100 | +397,800 | 1.18% | 48,579,174 |
| 2022-10-21 | 2022-10-19 | 4.350 | 11,336,300 | +223,200 | 1.14% | 49,312,905 |
| 2022-10-20 | 2022-10-18 | 4.580 | 11,113,100 | +133,800 | 1.12% | 50,897,998 |
| 2022-10-19 | 2022-10-17 | 4.410 | 10,979,300 | -112,400 | 1.11% | 48,418,713 |
| 2022-10-18 | 2022-10-14 | 4.270 | 11,091,700 | -166,400 | 1.12% | 47,361,559 |
| 2022-10-17 | 2022-10-13 | 4.030 | 11,258,100 | +172,600 | 1.13% | 45,370,143 |
| 2022-10-14 | 2022-10-12 | 4.160 | 11,085,500 | +85,600 | 1.12% | 46,115,680 |
| 2022-10-13 | 2022-10-11 | 4.240 | 10,999,900 | +93,400 | 1.11% | 46,639,576 |
| 2022-10-12 | 2022-10-10 | 4.330 | 10,906,500 | +132,100 | 1.10% | 47,225,145 |
| 2022-09-30 | 2022-09-28 | 5.130 | 10,774,400 | +514,500 | 1.09% | 55,272,672 |
| 2022-09-29 | 2022-09-27 | 5.280 | 10,259,900 | -39,100 | 1.03% | 54,172,272 |
| 2022-09-28 | 2022-09-26 | 5.140 | 10,299,000 | +6,200 | 1.04% | 52,936,860 |
| 2022-09-27 | 2022-09-23 | 5.140 | 10,292,800 | +46,700 | 1.04% | 52,904,992 |
| 2022-09-26 | 2022-09-22 | 5.120 | 10,246,100 | -161,500 | 1.03% | 52,460,032 |
| 2022-09-23 | 2022-09-21 | 5.300 | 10,407,600 | +193,300 | 1.05% | 55,160,280 |
| 2022-09-22 | 2022-09-20 | 5.570 | 10,214,300 | -12,400 | 1.03% | 56,893,651 |
| 2022-09-21 | 2022-09-19 | 5.520 | 10,226,700 | +334,100 | 1.03% | 56,451,384 |
| 2022-09-20 | 2022-09-16 | 5.810 | 9,892,600 | +52,300 | 1.00% | 57,476,006 |
| 2022-09-19 | 2022-09-15 | 6.020 | 9,840,300 | +90,900 | 0.99% | 59,238,606 |
| 2022-09-16 | 2022-09-14 | 6.050 | 9,749,400 | +65,300 | 0.98% | 58,983,870 |
| 2022-09-15 | 2022-09-13 | 6.230 | 9,684,100 | +26,400 | 0.98% | 60,331,943 |
| 2022-09-14 | 2022-09-09 | 6.280 | 9,657,700 | -120,100 | 0.97% | 60,650,356 |
| 2022-09-13 | 2022-09-08 | 6.110 | 9,777,800 | +56,700 | 0.99% | 59,742,358 |
| 2022-09-09 | 2022-09-07 | 6.260 | 9,721,100 | +225,600 | 0.98% | 60,854,086 |
| 2022-09-08 | 2022-09-06 | 6.500 | 9,495,500 | +269,700 | 0.96% | 61,720,750 |
| 2022-09-07 | 2022-09-05 | 6.370 | 9,225,800 | +74,900 | 0.93% | 58,768,346 |
| 2022-09-06 | 2022-09-02 | 6.580 | 9,150,900 | +365,200 | 0.92% | 60,212,922 |
| 2022-09-05 | 2022-09-01 | 6.940 | 8,785,700 | +416,800 | 0.89% | 60,972,758 |
| 2022-09-02 | 2022-08-31 | 7.100 | 8,368,900 | +210,900 | 0.84% | 59,419,190 |
| 2022-09-01 | 2022-08-30 | 7.120 | 8,158,000 | +348,100 | 0.82% | 58,084,960 |
| 2022-08-31 | 2022-08-29 | 7.330 | 7,809,900 | +267,600 | 0.79% | 57,246,567 |
| 2022-08-30 | 2022-08-26 | 7.860 | 7,542,300 | -3,700 | 0.76% | 59,282,478 |
| 2022-08-29 | 2022-08-25 | 7.670 | 7,546,000 | +11,200 | 0.76% | 57,877,820 |
| 2022-08-26 | 2022-08-24 | 7.500 | 7,534,800 | +20,400 | 0.76% | 56,511,000 |
| 2022-08-25 | 2022-08-23 | 7.660 | 7,514,400 | +22,100 | 0.76% | 57,560,304 |
| 2022-08-24 | 2022-08-22 | 7.740 | 7,492,300 | +92,400 | 0.76% | 57,990,402 |
| 2022-08-23 | 2022-08-19 | 7.850 | 7,399,900 | -37,500 | 0.75% | 58,089,215 |
| 2022-08-22 | 2022-08-18 | 7.800 | 7,437,400 | +44,700 | 0.75% | 58,011,720 |
| 2022-08-19 | 2022-08-17 | 8.000 | 7,392,700 | +26,100 | 0.75% | 59,141,600 |
| 2022-08-18 | 2022-08-16 | 8.260 | 7,366,600 | -16,900 | 0.74% | 60,848,116 |
| 2022-08-17 | 2022-08-15 | 8.320 | 7,383,500 | +101,900 | 0.74% | 61,430,720 |
| 2022-08-16 | 2022-08-12 | 8.390 | 7,281,600 | -2,100 | 0.73% | 61,092,624 |
| 2022-08-15 | 2022-08-11 | 8.240 | 7,283,700 | -28,500 | 0.73% | 60,017,688 |
| 2022-08-12 | 2022-08-10 | 7.980 | 7,312,200 | -13,900 | 0.74% | 58,351,356 |
| 2022-08-11 | 2022-08-09 | 8.140 | 7,326,100 | +52,700 | 0.74% | 59,634,454 |
| 2022-08-10 | 2022-08-08 | 8.100 | 7,273,400 | +1,800 | 0.73% | 58,914,540 |
| 2022-08-09 | 2022-08-05 | 8.170 | 7,271,600 | +16,100 | 0.73% | 59,408,972 |
| 2022-08-08 | 2022-08-04 | 8.110 | 7,255,500 | -44,600 | 0.73% | 58,842,105 |
| 2022-08-05 | 2022-08-03 | 7.910 | 7,300,100 | -99,000 | 0.74% | 57,743,791 |
| 2022-08-04 | 2022-08-02 | 7.850 | 7,399,100 | -287,900 | 0.75% | 58,082,935 |
| 2022-08-03 | 2022-08-01 | 8.140 | 7,687,000 | -1,166,900 | 0.78% | 62,572,180 |
| 2022-08-02 | 2022-07-29 | 8.200 | 8,853,900 | +41,300 | 0.89% | 72,601,980 |
| 2022-08-01 | 2022-07-28 | 8.490 | 8,812,600 | +87,600 | 0.89% | 74,818,974 |
| 2022-07-29 | 2022-07-27 | 8.480 | 8,725,000 | +130,000 | 0.88% | 73,988,000 |
| 2022-07-28 | 2022-07-26 | 8.560 | 8,595,000 | +88,100 | 0.87% | 73,573,200 |
| 2022-07-27 | 2022-07-25 | 8.480 | 8,506,900 | -4,400 | 0.86% | 72,138,512 |
| 2022-07-26 | 2022-07-22 | 8.640 | 8,511,300 | -98,600 | 0.86% | 73,537,632 |
| 2022-07-25 | 2022-07-21 | 8.700 | 8,609,900 | -29,000 | 0.87% | 74,906,130 |
| 2022-07-22 | 2022-07-20 | 8.800 | 8,638,900 | +18,600 | 0.87% | 76,022,320 |
| 2022-07-21 | 2022-07-19 | 8.520 | 8,620,300 | +141,400 | 0.87% | 73,444,956 |
| 2022-07-20 | 2022-07-18 | 8.560 | 8,478,900 | -215,800 | 0.86% | 72,579,384 |
| 2022-07-19 | 2022-07-15 | 8.550 | 8,694,700 | +237,900 | 0.88% | 74,339,685 |
| 2022-07-18 | 2022-07-14 | 9.200 | 8,456,800 | +117,200 | 0.86% | 77,802,560 |
| 2022-07-15 | 2022-07-13 | 9.220 | 8,339,600 | +93,500 | 0.84% | 76,891,112 |
| 2022-07-14 | 2022-07-12 | 9.370 | 8,246,100 | -40,500 | 0.83% | 77,265,957 |
| 2022-07-13 | 2022-07-11 | 9.710 | 8,286,600 | -109,600 | 0.84% | 80,462,886 |
| 2022-07-12 | 2022-07-08 | 10.040 | 8,396,200 | +180,500 | 0.85% | 84,297,848 |
| 2022-07-11 | 2022-07-07 | 10.040 | 8,215,700 | +82,900 | 0.83% | 82,485,628 |
| 2022-07-08 | 2022-07-06 | 10.420 | 8,132,800 | +131,600 | 0.82% | 84,743,776 |
| 2022-07-07 | 2022-07-05 | 10.300 | 8,001,200 | +940,400 | 0.81% | 82,412,360 |
| 2022-07-06 | 2022-07-04 | 9.330 | 7,060,800 | +47,100 | 0.71% | 65,877,264 |
| 2022-07-05 | 2022-06-30 | 9.360 | 7,013,700 | +89,900 | 0.71% | 65,648,232 |
| 2022-07-04 | 2022-06-29 | 9.550 | 6,923,800 | +321,500 | 0.70% | 66,122,290 |
| 2022-06-30 | 2022-06-28 | 9.910 | 6,602,300 | -118,000 | 0.67% | 65,428,793 |
| 2022-06-29 | 2022-06-27 | 9.280 | 6,720,300 | -24,300 | 0.68% | 62,364,384 |
| 2022-06-28 | 2022-06-24 | 9.050 | 6,744,600 | +301,200 | 0.68% | 61,038,630 |
| 2022-06-27 | 2022-06-23 | 8.600 | 6,443,400 | +76,500 | 0.65% | 55,413,240 |
| 2022-06-24 | 2022-06-22 | 8.180 | 6,366,900 | -8,800 | 0.64% | 52,081,242 |
| 2022-06-23 | 2022-06-21 | 8.270 | 6,375,700 | +48,100 | 0.65% | 52,727,039 |
| 2022-06-22 | 2022-06-20 | 7.920 | 6,327,600 | -117,600 | 0.64% | 50,114,592 |
| 2022-06-21 | 2022-06-17 | 7.550 | 6,445,200 | +52,100 | 0.65% | 48,661,260 |
| 2022-06-20 | 2022-06-16 | 7.440 | 6,393,100 | +99,500 | 0.65% | 47,564,664 |
| 2022-06-17 | 2022-06-15 | 7.610 | 6,293,600 | +99,800 | 0.64% | 47,894,296 |
| 2022-06-16 | 2022-06-14 | 7.690 | 6,193,800 | +96,400 | 0.63% | 47,630,322 |
| 2022-06-15 | 2022-06-13 | 7.990 | 6,097,400 | +13,800 | 0.62% | 48,718,226 |
| 2022-06-14 | 2022-06-10 | 8.210 | 6,083,600 | +172,200 | 0.62% | 49,946,356 |
| 2022-06-13 | 2022-06-09 | 8.100 | 5,911,400 | +185,300 | 0.60% | 47,882,340 |
| 2022-06-10 | 2022-06-08 | 8.180 | 5,726,100 | -76,400 | 0.58% | 46,839,498 |
| 2022-06-09 | 2022-06-07 | 7.740 | 5,802,500 | -89,300 | 0.59% | 44,911,350 |
| 2022-06-08 | 2022-06-06 | 7.500 | 5,891,800 | +24,100 | 0.60% | 44,188,500 |
| 2022-06-07 | 2022-06-02 | 7.350 | 5,867,700 | +52,100 | 0.59% | 43,127,595 |
| 2022-06-06 | 2022-06-01 | 7.500 | 5,815,600 | +3,300 | 0.59% | 43,617,000 |
| 2022-06-02 | 2022-05-31 | 7.600 | 5,812,300 | +278,600 | 0.59% | 44,173,480 |
| 2022-06-01 | 2022-05-30 | 7.510 | 5,533,700 | -150,600 | 0.56% | 41,558,087 |
| 2022-05-31 | 2022-05-27 | 7.240 | 5,684,300 | -377,300 | 0.58% | 41,154,332 |
| 2022-05-30 | 2022-05-26 | 7.090 | 6,061,600 | -156,100 | 0.61% | 42,976,744 |
| 2022-05-27 | 2022-05-25 | 7.090 | 6,217,700 | +454,300 | 0.63% | 44,083,493 |
| 2022-05-26 | 2022-05-24 | 7.490 | 5,763,400 | +147,500 | 0.58% | 43,167,866 |
| 2022-05-25 | 2022-05-23 | 7.840 | 5,615,900 | -66,400 | 0.57% | 44,028,656 |
| 2022-05-24 | 2022-05-20 | 7.760 | 5,682,300 | +47,900 | 0.58% | 44,094,648 |
| 2022-05-23 | 2022-05-19 | 7.600 | 5,634,400 | -42,800 | 0.57% | 42,821,440 |
| 2022-05-20 | 2022-05-18 | 7.800 | 5,677,200 | +49,900 | 0.57% | 44,282,160 |
| 2022-05-19 | 2022-05-17 | 7.890 | 5,627,300 | +59,900 | 0.57% | 44,399,397 |
| 2022-05-18 | 2022-05-16 | 7.630 | 5,567,400 | +51,000 | 0.56% | 42,479,262 |
| 2022-05-17 | 2022-05-13 | 7.360 | 5,516,400 | -152,300 | 0.56% | 40,600,704 |
| 2022-05-16 | 2022-05-12 | 7.210 | 5,668,700 | +17,100 | 0.57% | 40,871,327 |
| 2022-05-13 | 2022-05-11 | 7.350 | 5,651,600 | +77,100 | 0.57% | 41,539,260 |
| 2022-05-12 | 2022-05-10 | 7.350 | 5,574,500 | +83,000 | 0.56% | 40,972,575 |
| 2022-05-11 | 2022-05-06 | 7.410 | 5,491,500 | -37,200 | 0.56% | 40,692,015 |
| 2022-05-10 | 2022-05-05 | 7.590 | 5,528,700 | +73,700 | 0.56% | 41,962,833 |
| 2022-04-29 | 2022-04-27 | 8.290 | 5,455,000 | +21,200 | 0.55% | 45,221,950 |
| 2022-04-28 | 2022-04-26 | 8.200 | 5,433,800 | -14,800 | 0.55% | 44,557,160 |
| 2022-04-27 | 2022-04-25 | 8.130 | 5,448,600 | +165,600 | 0.55% | 44,297,118 |
| 2022-04-26 | 2022-04-22 | 8.430 | 5,283,000 | +144,400 | 0.54% | 44,535,690 |
| 2022-04-25 | 2022-04-21 | 8.440 | 5,138,600 | +82,800 | 0.52% | 43,369,784 |
| 2022-04-22 | 2022-04-20 | 8.770 | 5,055,800 | -140,500 | 0.51% | 44,339,366 |
| 2022-04-21 | 2022-04-19 | 8.420 | 5,196,300 | +356,100 | 0.53% | 43,752,846 |
| 2022-04-20 | 2022-04-14 | 9.450 | 4,840,200 | +2,200 | 0.49% | 45,739,890 |
| 2022-04-19 | 2022-04-13 | 9.050 | 4,838,000 | +1,900 | 0.49% | 43,783,900 |
| 2022-04-14 | 2022-04-12 | 9.370 | 4,836,100 | -58,300 | 0.49% | 45,314,257 |
| 2022-04-13 | 2022-04-11 | 8.890 | 4,894,400 | +39,900 | 0.50% | 43,511,216 |
| 2022-04-12 | 2022-04-08 | 9.340 | 4,854,500 | -100 | 0.49% | 45,341,030 |
| 2022-04-11 | 2022-04-07 | 9.570 | 4,854,600 | -31,200 | 0.49% | 46,458,522 |
| 2022-04-08 | 2022-04-06 | 9.930 | 4,885,800 | +44,100 | 0.49% | 48,515,994 |
| 2022-04-01 | 2022-03-30 | 9.960 | 4,841,700 | -1,700 | 0.49% | 48,223,332 |
| 2022-03-31 | 2022-03-29 | 9.510 | 4,843,400 | -82,600 | 0.49% | 46,060,734 |
| 2022-03-30 | 2022-03-28 | 9.320 | 4,926,000 | +41,300 | 0.50% | 45,910,320 |
| 2022-03-29 | 2022-03-25 | 9.640 | 4,884,700 | +98,000 | 0.50% | 47,088,508 |
| 2022-03-28 | 2022-03-24 | 10.940 | 4,786,700 | -11,200 | 0.49% | 52,366,498 |
| 2022-03-25 | 2022-03-23 | 10.560 | 4,797,900 | +68,900 | 0.49% | 50,665,824 |
| 2022-03-24 | 2022-03-22 | 10.080 | 4,729,000 | +31,300 | 0.48% | 47,668,320 |
| 2022-03-23 | 2022-03-21 | 9.820 | 4,697,700 | +42,300 | 0.48% | 46,131,414 |
| 2022-03-22 | 2022-03-18 | 10.700 | 4,655,400 | +5,400 | 0.47% | 49,812,780 |
| 2022-03-21 | 2022-03-17 | 10.100 | 4,650,000 | -20,700 | 0.47% | 46,965,000 |
| 2022-03-18 | 2022-03-16 | 8.280 | 4,670,700 | -355,100 | 0.47% | 38,673,396 |
| 2022-03-17 | 2022-03-15 | 7.110 | 5,025,800 | +117,500 | 0.51% | 35,733,438 |
| 2022-03-16 | 2022-03-14 | 8.000 | 4,908,300 | +103,000 | 0.50% | 39,266,400 |
| 2022-03-15 | 2022-03-11 | 9.550 | 4,805,300 | +52,400 | 0.49% | 45,890,615 |
| 2022-03-14 | 2022-03-10 | 9.720 | 4,752,900 | +50,900 | 0.48% | 46,198,188 |
| 2022-03-11 | 2022-03-09 | 9.850 | 4,702,000 | +121,300 | 0.48% | 46,314,700 |
| 2022-03-10 | 2022-03-08 | 9.930 | 4,580,700 | -21,600 | 0.46% | 45,486,351 |
| 2022-03-09 | 2022-03-07 | 10.140 | 4,602,300 | +257,100 | 0.47% | 46,667,322 |
| 2022-03-08 | 2022-03-04 | 10.880 | 4,345,200 | +34,800 | 0.44% | 47,275,776 |
| 2022-03-07 | 2022-03-03 | 11.220 | 4,310,400 | +42,700 | 0.44% | 48,362,688 |
| 2022-03-04 | 2022-03-02 | 11.840 | 4,267,700 | -93,200 | 0.43% | 50,529,568 |
| 2022-03-03 | 2022-03-01 | 11.980 | 4,360,900 | -12,700 | 0.44% | 52,243,582 |
| 2022-03-02 | 2022-02-28 | 11.140 | 4,373,600 | +116,500 | 0.44% | 48,721,904 |
| 2022-03-01 | 2022-02-25 | 11.440 | 4,257,100 | +33,800 | 0.43% | 48,701,224 |
| 2022-02-28 | 2022-02-24 | 11.000 | 4,223,300 | +869,600 | 0.43% | 46,456,300 |
| 2022-02-25 | 2022-02-23 | 11.760 | 3,353,700 | +82,800 | 0.34% | 39,439,512 |
| 2022-02-24 | 2022-02-22 | 11.280 | 3,270,900 | +52,500 | 0.33% | 36,895,752 |
| 2022-02-23 | 2022-02-21 | 12.180 | 3,218,400 | +45,500 | 0.33% | 39,200,112 |
| 2022-02-22 | 2022-02-18 | 12.720 | 3,172,900 | +24,800 | 0.32% | 40,359,288 |
| 2022-02-21 | 2022-02-17 | 13.220 | 3,148,100 | +44,300 | 0.32% | 41,617,882 |
| 2022-02-18 | 2022-02-16 | 12.800 | 3,103,800 | +54,500 | 0.32% | 39,728,640 |
| 2022-02-17 | 2022-02-15 | 12.940 | 3,049,300 | +32,300 | 0.31% | 39,457,942 |
| 2022-02-16 | 2022-02-14 | 13.000 | 3,017,000 | +9,800 | 0.31% | 39,221,000 |
| 2022-02-15 | 2022-02-11 | 13.220 | 3,007,200 | -97,200 | 0.31% | 39,755,184 |
| 2022-02-14 | 2022-02-10 | 14.320 | 3,104,400 | +273,100 | 0.32% | 44,455,008 |
| 2022-02-11 | 2022-02-09 | 14.280 | 2,831,300 | +25,000 | 0.29% | 40,430,964 |
| 2022-02-10 | 2022-02-08 | 13.920 | 2,806,300 | -18,300 | 0.29% | 39,063,696 |
| 2022-02-09 | 2022-02-07 | 14.500 | 2,824,600 | +32,100 | 0.29% | 40,956,700 |
| 2022-01-28 | 2022-01-26 | 17.000 | 2,792,500 | +179,600 | 0.28% | 47,472,500 |
| 2022-01-27 | 2022-01-25 | 18.020 | 2,612,900 | +326,500 | 0.27% | 47,084,458 |
| 2022-01-26 | 2022-01-24 | 19.620 | 2,286,400 | +86,600 | 0.23% | 44,859,168 |
| 2022-01-25 | 2022-01-21 | 20.150 | 2,199,800 | +3,300 | 0.22% | 44,325,970 |
| 2022-01-24 | 2022-01-20 | 20.800 | 2,196,500 | +800 | 0.22% | 45,687,200 |
| 2022-01-21 | 2022-01-19 | 20.400 | 2,195,700 | +5,800 | 0.22% | 44,792,280 |
| 2022-01-20 | 2022-01-18 | 20.700 | 2,189,900 | +1,100 | 0.22% | 45,330,930 |
| 2022-01-19 | 2022-01-17 | 20.700 | 2,188,800 | +14,500 | 0.22% | 45,308,160 |
| 2022-01-18 | 2022-01-14 | 21.100 | 2,174,300 | +6,400 | 0.22% | 45,877,730 |
| 2022-01-17 | 2022-01-13 | 21.300 | 2,167,900 | -66,400 | 0.22% | 46,176,270 |
| 2022-01-14 | 2022-01-12 | 22.000 | 2,234,300 | +8,500 | 0.23% | 49,154,600 |
| 2022-01-13 | 2022-01-11 | 21.550 | 2,225,800 | +42,100 | 0.23% | 47,965,990 |
| 2022-01-12 | 2022-01-10 | 22.000 | 2,183,700 | -23,200 | 0.22% | 48,041,400 |
| 2022-01-11 | 2022-01-07 | 20.400 | 2,206,900 | -5,700 | 0.22% | 45,020,760 |
| 2022-01-10 | 2022-01-06 | 19.760 | 2,212,600 | +188,700 | 0.23% | 43,720,976 |
| 2022-01-07 | 2022-01-05 | 19.640 | 2,023,900 | +111,800 | 0.21% | 39,749,396 |
| 2022-01-06 | 2022-01-04 | 20.200 | 1,912,100 | -28,100 | 0.19% | 38,624,420 |
| 2021-12-30 | 2021-12-28 | 20.500 | 1,940,200 | +13,800 | 0.20% | 39,774,100 |
| 2021-12-29 | 2021-12-24 | 20.150 | 1,926,400 | +19,100 | 0.20% | 38,816,960 |
| 2021-12-28 | 2021-12-22 | 21.600 | 1,907,300 | -5,100 | 0.19% | 41,197,680 |
| 2021-12-23 | 2021-12-21 | 21.350 | 1,912,400 | +1,100 | 0.20% | 40,829,740 |
| 2021-12-22 | 2021-12-20 | 20.900 | 1,911,300 | -11,700 | 0.20% | 39,946,170 |
| 2021-12-21 | 2021-12-17 | 21.150 | 1,923,000 | +300 | 0.20% | 40,671,450 |
| 2021-12-20 | 2021-12-16 | 21.600 | 1,922,700 | +13,800 | 0.20% | 41,530,320 |
| 2021-12-17 | 2021-12-15 | 20.000 | 1,908,900 | +92,600 | 0.20% | 38,178,000 |
| 2021-12-16 | 2021-12-14 | 21.350 | 1,816,300 | -13,500 | 0.19% | 38,778,005 |
| 2021-12-15 | 2021-12-13 | 22.000 | 1,829,800 | +33,200 | 0.19% | 40,255,600 |
| 2021-12-14 | 2021-12-10 | 22.200 | 1,796,600 | +1,500 | 0.18% | 39,884,520 |
| 2021-12-13 | 2021-12-09 | 22.050 | 1,795,100 | +72,800 | 0.18% | 39,581,955 |
| 2021-12-10 | 2021-12-08 | 20.750 | 1,722,300 | +14,600 | 0.18% | 35,737,725 |
| 2021-12-09 | 2021-12-07 | 20.750 | 1,707,700 | -26,900 | 0.17% | 35,434,775 |
| 2021-12-08 | 2021-12-06 | 19.540 | 1,734,600 | +135,400 | 0.18% | 33,894,084 |
| 2021-12-07 | 2021-12-03 | 20.750 | 1,599,200 | -9,300 | 0.16% | 33,183,400 |
| 2021-12-06 | 2021-12-02 | 20.450 | 1,608,500 | +79,400 | 0.16% | 32,893,825 |
| 2021-12-03 | 2021-12-01 | 20.800 | 1,529,100 | +104,600 | 0.16% | 31,805,280 |
| 2021-12-02 | 2021-11-30 | 21.500 | 1,424,500 | +134,200 | 0.15% | 30,626,750 |
| 2021-12-01 | 2021-11-29 | 22.850 | 1,290,300 | +91,800 | 0.13% | 29,483,355 |
| 2021-11-30 | 2021-11-26 | 23.750 | 1,198,500 | +210,200 | 0.12% | 28,464,375 |
| 2021-11-29 | 2021-11-25 | 24.600 | 988,300 | +82,600 | 0.10% | 24,312,180 |
| 2021-11-26 | 2021-11-24 | 24.300 | 905,700 | +126,200 | 0.09% | 22,008,510 |
| 2021-11-25 | 2021-11-23 | 24.950 | 779,500 | +192,800 | 0.08% | 19,448,525 |
| 2021-11-24 | 2021-11-22 | 25.400 | 586,700 | +58,800 | 0.06% | 14,902,180 |
| 2021-11-23 | 2021-11-19 | 25.600 | 527,900 | +22,700 | 0.05% | 13,514,240 |
| 2021-11-22 | 2021-11-18 | 25.900 | 505,200 | +29,400 | 0.05% | 13,084,680 |
| 2021-11-19 | 2021-11-17 | 26.500 | 475,800 | +900 | 0.05% | 12,608,700 |
| 2021-11-18 | 2021-11-16 | 27.200 | 474,900 | +2,100 | 0.05% | 12,917,280 |
| 2021-11-17 | 2021-11-15 | 27.300 | 472,800 | -5,700 | 0.05% | 12,907,440 |
| 2021-11-16 | 2021-11-12 | 25.250 | 478,500 | +1,900 | 0.05% | 12,082,125 |
| 2021-11-15 | 2021-11-11 | 26.050 | 476,600 | +3,600 | 0.05% | 12,415,430 |
| 2021-11-12 | 2021-11-10 | 26.000 | 473,000 | -26,400 | 0.05% | 12,298,000 |
| 2021-11-11 | 2021-11-09 | 25.450 | 499,400 | -11,300 | 0.05% | 12,709,730 |
| 2021-11-10 | 2021-11-08 | 24.350 | 510,700 | +1,500 | 0.05% | 12,435,545 |
| 2021-11-09 | 2021-11-05 | 24.600 | 509,200 | -1,400 | 0.05% | 12,526,320 |
| 2021-11-08 | 2021-11-04 | 25.000 | 510,600 | -9,100 | 0.05% | 12,765,000 |
| 2021-11-05 | 2021-11-03 | 25.050 | 519,700 | +1,100 | 0.05% | 13,018,485 |
| 2021-11-04 | 2021-11-02 | 25.250 | 518,600 | -12,800 | 0.05% | 13,094,650 |
| 2021-11-03 | 2021-11-01 | 24.850 | 531,400 | +26,100 | 0.05% | 13,205,290 |
| 2021-11-02 | 2021-10-29 | 25.000 | 505,300 | -2,100 | 0.05% | 12,632,500 |
| 2021-11-01 | 2021-10-28 | 24.700 | 507,400 | +5,100 | 0.05% | 12,532,780 |
| 2021-10-29 | 2021-10-27 | 25.400 | 502,300 | -15,500 | 0.05% | 12,758,420 |
| 2021-10-28 | 2021-10-26 | 27.450 | 517,800 | +9,700 | 0.05% | 14,213,610 |
| 2021-10-27 | 2021-10-25 | 27.650 | 508,100 | -700 | 0.05% | 14,048,965 |
| 2021-10-26 | 2021-10-22 | 27.750 | 508,800 | -4,200 | 0.05% | 14,119,200 |
| 2021-10-25 | 2021-10-21 | 28.000 | 513,000 | +3,500 | 0.05% | 14,364,000 |
| 2021-10-22 | 2021-10-20 | 28.300 | 509,500 | -12,000 | 0.05% | 14,418,850 |
| 2021-10-21 | 2021-10-19 | 26.800 | 521,500 | -7,500 | 0.05% | 13,976,200 |
| 2021-10-20 | 2021-10-18 | 25.750 | 529,000 | +2,000 | 0.05% | 13,621,750 |
| 2021-10-19 | 2021-10-15 | 26.000 | 527,000 | -2,100 | 0.05% | 13,702,000 |
| 2021-10-18 | 2021-10-12 | 25.950 | 529,100 | +2,500 | 0.05% | 13,730,145 |
| 2021-10-15 | 2021-10-11 | 27.550 | 526,600 | -16,000 | 0.05% | 14,507,830 |
| 2021-10-12 | 2021-10-08 | 25.200 | 542,600 | +8,600 | 0.06% | 13,673,520 |
| 2021-09-30 | 2021-09-28 | 26.500 | 534,000 | +4,700 | 0.05% | 14,151,000 |
| 2021-09-29 | 2021-09-27 | 26.000 | 529,300 | +21,100 | 0.05% | 13,761,800 |
| 2021-09-28 | 2021-09-24 | 27.600 | 508,200 | +14,300 | 0.05% | 14,026,320 |
| 2021-09-27 | 2021-09-23 | 28.450 | 493,900 | +52,800 | 0.05% | 14,051,455 |
| 2021-09-17 | 2021-09-15 | 29.450 | 441,100 | -8,400 | 0.05% | 12,990,395 |
| 2021-09-16 | 2021-09-14 | 30.250 | 449,500 | -19,100 | 0.05% | 13,597,375 |
| 2021-09-15 | 2021-09-13 | 30.950 | 468,600 | -6,300 | 0.05% | 14,503,170 |
| 2021-09-14 | 2021-09-10 | 31.250 | 474,900 | +2,400 | 0.05% | 14,840,625 |
| 2021-09-13 | 2021-09-09 | 30.850 | 472,500 | +7,500 | 0.05% | 14,576,625 |
| 2021-09-10 | 2021-09-08 | 32.150 | 465,000 | -72,100 | 0.05% | 14,949,750 |
| 2021-09-09 | 2021-09-07 | 31.600 | 537,100 | -33,500 | 0.06% | 16,972,360 |
| 2021-09-08 | 2021-09-06 | 30.700 | 570,600 | +127,900 | 0.06% | 17,517,420 |
| 2021-09-07 | 2021-09-03 | 32.350 | 442,700 | +18,600 | 0.05% | 14,321,345 |
| 2021-09-06 | 2021-09-02 | 32.450 | 424,100 | +49,000 | 0.04% | 13,762,045 |
| 2021-09-03 | 2021-09-01 | 35.250 | 375,100 | -3,700 | 0.04% | 13,222,275 |
| 2021-09-02 | 2021-08-31 | 34.200 | 378,800 | -2,700 | 0.04% | 12,954,960 |
| 2021-09-01 | 2021-08-30 | 32.350 | 381,500 | -6,000 | 0.04% | 12,341,525 |
| 2021-08-31 | 2021-08-27 | 33.400 | 387,500 | +4,700 | 0.04% | 12,942,500 |
| 2021-08-30 | 2021-08-26 | 33.850 | 382,800 | +6,900 | 0.04% | 12,957,780 |
| 2021-08-27 | 2021-08-25 | 34.750 | 375,900 | -69,900 | 0.04% | 13,062,525 |
| 2021-08-26 | 2021-08-24 | 33.150 | 445,800 | +23,700 | 0.05% | 14,778,270 |
| 2021-08-25 | 2021-08-23 | 30.500 | 422,100 | -2,400 | 0.05% | 12,874,050 |
| 2021-08-24 | 2021-08-20 | 31.250 | 424,500 | +6,700 | 0.05% | 13,265,625 |
| 2021-08-23 | 2021-08-19 | 29.650 | 417,800 | +8,200 | 0.05% | 12,387,770 |
| 2021-08-20 | 2021-08-18 | 29.900 | 409,600 | +7,500 | 0.04% | 12,247,040 |
| 2021-08-19 | 2021-08-17 | 29.300 | 402,100 | +600 | 0.04% | 11,781,530 |
| 2021-08-18 | 2021-08-16 | 29.000 | 401,500 | +35,900 | 0.04% | 11,643,500 |
| 2021-08-17 | 2021-08-13 | 30.300 | 365,600 | +700 | 0.04% | 11,077,680 |
| 2021-08-16 | 2021-08-12 | 30.650 | 364,900 | +4,100 | 0.04% | 11,184,185 |
| 2021-08-13 | 2021-08-11 | 31.150 | 360,800 | -700 | 0.04% | 11,238,920 |
| 2021-08-12 | 2021-08-10 | 31.800 | 361,500 | +4,400 | 0.04% | 11,495,700 |
| 2021-08-11 | 2021-08-09 | 29.450 | 357,100 | +17,000 | 0.04% | 10,516,595 |
| 2021-08-10 | 2021-08-06 | 28.900 | 340,100 | +20,800 | 0.04% | 9,828,890 |
| 2021-08-09 | 2021-08-05 | 31.450 | 319,300 | +17,100 | 0.03% | 10,041,985 |
| 2021-08-06 | 2021-08-04 | 31.600 | 302,200 | +1,000 | 0.03% | 9,549,520 |
| 2021-08-05 | 2021-08-03 | 31.700 | 301,200 | -2,000 | 0.03% | 9,548,040 |
| 2021-08-04 | 2021-08-02 | 32.650 | 303,200 | +14,900 | 0.03% | 9,899,480 |
| 2021-08-03 | 2021-07-30 | 33.200 | 288,300 | +11,600 | 0.03% | 9,571,560 |
| 2021-08-02 | 2021-07-29 | 33.900 | 276,700 | -15,300 | 0.03% | 9,380,130 |
| 2021-07-30 | 2021-07-28 | 32.500 | 292,000 | +21,600 | 0.03% | 9,490,000 |
| 2021-07-29 | 2021-07-27 | 28.900 | 270,400 | -22,900 | 0.03% | 7,814,560 |
| 2021-07-28 | 2021-07-26 | 35.400 | 293,300 | -3,000 | 0.03% | 10,382,820 |
| 2021-07-27 | 2021-07-23 | 38.000 | 296,300 | +20,300 | 0.03% | 11,259,400 |
| 2021-07-26 | 2021-07-22 | 37.800 | 276,000 | -6,700 | 0.03% | 10,432,800 |
| 2021-07-23 | 2021-07-21 | 37.900 | 282,700 | -100 | 0.03% | 10,714,330 |
| 2021-07-22 | 2021-07-20 | 38.100 | 282,800 | -6,600 | 0.03% | 10,774,680 |
| 2021-07-21 | 2021-07-19 | 38.350 | 289,400 | +18,500 | 0.03% | 11,098,490 |
| 2021-07-20 | 2021-07-16 | 40.200 | 270,900 | +200 | 0.03% | 10,890,180 |
| 2021-07-19 | 2021-07-15 | 40.750 | 270,700 | -24,800 | 0.03% | 11,031,025 |
| 2021-07-16 | 2021-07-14 | 40.900 | 295,500 | -9,500 | 0.03% | 12,085,950 |
| 2021-07-15 | 2021-07-13 | 40.450 | 305,000 | +1,300 | 0.03% | 12,337,250 |
| 2021-07-14 | 2021-07-12 | 40.400 | 303,700 | +13,200 | 0.03% | 12,269,480 |
| 2021-07-13 | 2021-07-09 | 38.550 | 290,500 | -14,700 | 0.03% | 11,198,775 |
| 2021-07-12 | 2021-07-08 | 38.300 | 305,200 | +15,600 | 0.03% | 11,689,160 |
| 2021-07-09 | 2021-07-07 | 38.850 | 289,600 | +1,800 | 0.03% | 11,250,960 |
| 2021-07-08 | 2021-07-06 | 37.350 | 287,800 | +21,300 | 0.03% | 10,749,330 |
| 2021-07-07 | 2021-07-05 | 38.550 | 266,500 | +51,700 | 0.03% | 10,273,575 |
| 2021-07-06 | 2021-07-02 | 40.300 | 214,800 | +4,500 | 0.02% | 8,656,440 |
| 2021-07-05 | 2021-06-30 | 40.800 | 210,300 | +3,600 | 0.02% | 8,580,240 |
| 2021-07-02 | 2021-06-29 | 41.900 | 206,700 | +11,100 | 0.02% | 8,660,730 |
| 2021-06-30 | 2021-06-28 | 44.550 | 195,600 | -24,500 | 0.02% | 8,713,980 |
| 2021-06-29 | 2021-06-25 | 44.050 | 220,100 | -4,200 | 0.02% | 9,695,405 |
| 2021-06-28 | 2021-06-24 | 43.500 | 224,300 | +22,600 | 0.02% | 9,757,050 |
| 2021-06-25 | 2021-06-23 | 44.000 | 201,700 | -25,600 | 0.02% | 8,874,800 |
| 2021-06-24 | 2021-06-22 | 45.900 | 227,300 | +32,400 | 0.02% | 10,433,070 |
| 2021-06-23 | 2021-06-21 | 47.950 | 194,900 | -36,400 | 0.02% | 9,345,455 |
| 2021-06-22 | 2021-06-18 | 47.500 | 231,300 | +40,100 | 0.02% | 10,986,750 |
| 2021-06-21 | 2021-06-17 | 44.900 | 191,200 | +28,200 | 0.02% | 8,584,880 |
| 2021-06-18 | 2021-06-16 | 42.800 | 163,000 | -9,200 | 0.02% | 6,976,400 |
| 2021-06-17 | 2021-06-15 | 43.950 | 172,200 | +600 | 0.02% | 7,568,190 |
| 2021-06-16 | 2021-06-11 | 42.900 | 171,600 | +79,500 | 0.02% | 7,361,640 |
| 2021-06-15 | 2021-06-10 | 39.750 | 92,100 | +35,400 | 0.01% | 3,660,975 |
| 2021-06-11 | 2021-06-09 | 40.350 | 56,700 | +15,000 | 0.01% | 2,287,845 |
| 2021-06-10 | 2021-06-08 | 38.700 | 41,700 | +2,800 | 0.00% | 1,613,790 |
| 2021-06-09 | 2021-06-07 | 39.200 | 38,900 | +38,900 | 0.00% | 1,524,880 |
| 2021-01-19 | 2021-01-15 | 65.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy