History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.160 | 47,632,291 | +0 | 4.46% | 293,414,913 |
| 2025-10-13 | 2025-10-09 | 6.520 | 47,632,291 | +0 | 4.46% | 310,562,537 |
| 2025-10-10 | 2025-10-08 | 6.770 | 47,632,291 | -95,700 | 4.46% | 322,470,610 |
| 2025-10-09 | 2025-10-06 | 6.850 | 47,727,991 | +745,700 | 4.47% | 326,936,738 |
| 2025-10-08 | 2025-10-03 | 7.140 | 46,982,291 | -411,400 | 4.40% | 335,453,558 |
| 2025-10-06 | 2025-10-02 | 6.700 | 47,393,691 | -626,790 | 4.44% | 317,537,730 |
| 2025-10-03 | 2025-09-30 | 6.600 | 48,020,481 | -2,999,100 | 4.50% | 316,935,175 |
| 2025-10-02 | 2025-09-29 | 5.820 | 51,019,581 | -358,100 | 4.78% | 296,933,961 |
| 2025-09-30 | 2025-09-26 | 5.560 | 51,377,681 | -509,600 | 4.81% | 285,659,906 |
| 2025-09-29 | 2025-09-25 | 5.850 | 51,887,281 | +210,700 | 4.88% | 303,540,594 |
| 2025-09-26 | 2025-09-24 | 5.880 | 51,676,581 | -373,600 | 4.86% | 303,858,296 |
| 2025-09-25 | 2025-09-23 | 5.750 | 52,050,181 | +512,000 | 4.89% | 299,288,541 |
| 2025-09-24 | 2025-09-22 | 5.850 | 51,538,181 | +128,100 | 4.84% | 301,498,359 |
| 2025-09-23 | 2025-09-19 | 5.940 | 51,410,081 | +763,800 | 4.83% | 305,375,881 |
| 2025-09-22 | 2025-09-18 | 6.060 | 50,646,281 | -184,400 | 4.76% | 306,916,463 |
| 2025-09-19 | 2025-09-17 | 6.120 | 50,830,681 | -362,000 | 4.77% | 311,083,768 |
| 2025-09-18 | 2025-09-16 | 6.030 | 51,192,681 | +13,600 | 4.81% | 308,691,866 |
| 2025-09-17 | 2025-09-15 | 6.020 | 51,179,081 | +568,025 | 4.81% | 308,098,068 |
| 2025-09-16 | 2025-09-12 | 6.200 | 50,611,056 | -229,000 | 4.75% | 313,788,547 |
| 2025-09-15 | 2025-09-11 | 6.040 | 50,840,056 | -51,700 | 4.78% | 307,073,938 |
| 2025-09-12 | 2025-09-10 | 6.140 | 50,891,756 | +199,600 | 4.78% | 312,475,382 |
| 2025-09-11 | 2025-09-09 | 6.140 | 50,692,156 | +216,200 | 4.76% | 311,249,838 |
| 2025-09-10 | 2025-09-08 | 6.190 | 50,475,956 | -210,300 | 4.74% | 312,446,168 |
| 2025-09-09 | 2025-09-05 | 5.910 | 50,686,256 | +3,188,907 | 4.76% | 299,555,773 |
| 2025-09-08 | 2025-09-04 | 5.810 | 47,497,349 | +366,900 | 4.46% | 275,959,598 |
| 2025-09-05 | 2025-09-03 | 6.020 | 47,130,449 | +189,960 | 4.43% | 283,725,303 |
| 2025-09-04 | 2025-09-02 | 5.860 | 46,940,489 | +1,991,100 | 4.41% | 275,071,266 |
| 2025-09-03 | 2025-09-01 | 6.130 | 44,949,389 | +536,200 | 4.22% | 275,539,755 |
| 2025-09-02 | 2025-08-29 | 6.070 | 44,413,189 | +398,800 | 4.17% | 269,588,057 |
| 2025-09-01 | 2025-08-28 | 6.150 | 44,014,389 | +732,900 | 4.13% | 270,688,492 |
| 2025-08-29 | 2025-08-27 | 6.370 | 43,281,489 | +511,200 | 4.07% | 275,703,085 |
| 2025-08-28 | 2025-08-26 | 6.620 | 42,770,289 | +157,300 | 4.02% | 283,139,313 |
| 2025-08-27 | 2025-08-25 | 6.760 | 42,612,989 | -341,000 | 4.00% | 288,063,806 |
| 2025-08-26 | 2025-08-22 | 6.680 | 42,953,989 | +29,600 | 4.04% | 286,932,647 |
| 2025-08-25 | 2025-08-21 | 6.380 | 42,924,389 | -625,900 | 4.03% | 273,857,602 |
| 2025-08-22 | 2025-08-20 | 6.580 | 43,550,289 | +8,600 | 4.09% | 286,560,902 |
| 2025-08-21 | 2025-08-19 | 6.910 | 43,541,689 | +318,960 | 4.09% | 300,873,071 |
| 2025-08-20 | 2025-08-18 | 6.910 | 43,222,729 | +193,900 | 4.06% | 298,669,057 |
| 2025-08-19 | 2025-08-15 | 6.890 | 43,028,829 | -608,860 | 4.04% | 296,468,632 |
| 2025-08-18 | 2025-08-14 | 6.540 | 43,637,689 | -121,590 | 4.10% | 285,390,486 |
| 2025-08-15 | 2025-08-13 | 6.490 | 43,759,279 | -634,400 | 4.11% | 283,997,721 |
| 2025-08-14 | 2025-08-12 | 6.110 | 44,393,679 | +104,025 | 4.17% | 271,245,379 |
| 2025-08-13 | 2025-08-11 | 6.230 | 44,289,654 | +99,300 | 4.16% | 275,924,544 |
| 2025-08-12 | 2025-08-08 | 6.260 | 44,190,354 | +301,300 | 4.15% | 276,631,616 |
| 2025-08-11 | 2025-08-07 | 6.460 | 43,889,054 | -32,490 | 4.12% | 283,523,289 |
| 2025-08-08 | 2025-08-06 | 6.520 | 43,921,544 | -483,900 | 4.13% | 286,368,467 |
| 2025-08-07 | 2025-08-05 | 6.380 | 44,405,444 | +161,720 | 4.17% | 283,306,733 |
| 2025-08-06 | 2025-08-04 | 6.260 | 44,243,724 | -212,160 | 4.16% | 276,965,712 |
| 2025-08-05 | 2025-08-01 | 6.160 | 44,455,884 | -165,165 | 4.18% | 273,848,245 |
| 2025-08-04 | 2025-07-31 | 6.440 | 44,621,049 | +486,600 | 4.19% | 287,359,556 |
| 2025-08-01 | 2025-07-30 | 6.580 | 44,134,449 | -35,650 | 4.15% | 290,404,674 |
| 2025-07-31 | 2025-07-29 | 6.510 | 44,170,099 | -199,100 | 4.15% | 287,547,344 |
| 2025-07-30 | 2025-07-28 | 6.460 | 44,369,199 | -214,690 | 4.17% | 286,625,026 |
| 2025-07-29 | 2025-07-25 | 6.580 | 44,583,889 | -183,235 | 4.19% | 293,361,990 |
| 2025-07-28 | 2025-07-24 | 6.540 | 44,767,124 | -100,470 | 4.21% | 292,776,991 |
| 2025-07-25 | 2025-07-23 | 6.260 | 44,867,594 | +117,115 | 4.22% | 280,871,138 |
| 2025-07-24 | 2025-07-22 | 6.160 | 44,750,479 | -626,200 | 4.21% | 275,662,951 |
| 2025-07-23 | 2025-07-21 | 6.450 | 45,376,679 | -79,000 | 4.27% | 292,679,580 |
| 2025-07-22 | 2025-07-18 | 6.570 | 45,455,679 | -1,019,865 | 4.28% | 298,643,811 |
| 2025-07-21 | 2025-07-17 | 6.260 | 46,475,544 | +207,715 | 4.37% | 290,936,905 |
| 2025-07-18 | 2025-07-16 | 6.130 | 46,267,829 | +80,545 | 4.35% | 283,621,792 |
| 2025-07-17 | 2025-07-15 | 6.170 | 46,187,284 | -292,325 | 4.34% | 284,975,542 |
| 2025-07-16 | 2025-07-14 | 5.850 | 46,479,609 | -58,400 | 4.37% | 271,905,713 |
| 2025-07-15 | 2025-07-11 | 5.740 | 46,538,009 | +66,800 | 4.38% | 267,128,172 |
| 2025-07-14 | 2025-07-10 | 5.610 | 46,471,209 | +656,300 | 4.37% | 260,703,482 |
| 2025-07-11 | 2025-07-09 | 5.640 | 45,814,909 | -222,200 | 4.31% | 258,396,087 |
| 2025-07-10 | 2025-07-08 | 5.570 | 46,037,109 | +192,300 | 4.33% | 256,426,697 |
| 2025-07-09 | 2025-07-07 | 5.500 | 45,844,809 | +461,600 | 4.31% | 252,146,450 |
| 2025-07-08 | 2025-07-04 | 5.640 | 45,383,209 | +188,940 | 4.27% | 255,961,299 |
| 2025-07-07 | 2025-07-03 | 5.700 | 45,194,269 | -24,600 | 4.25% | 257,607,333 |
| 2025-07-04 | 2025-07-02 | 5.850 | 45,218,869 | -215,935 | 4.25% | 264,530,384 |
| 2025-07-03 | 2025-06-30 | 5.810 | 45,434,804 | -54,900 | 4.27% | 263,976,211 |
| 2025-07-02 | 2025-06-27 | 5.810 | 45,489,704 | +9,700 | 4.28% | 264,295,180 |
| 2025-06-30 | 2025-06-26 | 5.590 | 45,480,004 | +1,531,200 | 4.28% | 254,233,222 |
| 2025-06-27 | 2025-06-25 | 6.230 | 43,948,804 | +136,200 | 4.13% | 273,801,049 |
| 2025-06-26 | 2025-06-24 | 6.200 | 43,812,604 | +228,200 | 4.12% | 271,638,145 |
| 2025-06-25 | 2025-06-23 | 6.050 | 43,584,404 | +118,600 | 4.10% | 263,685,644 |
| 2025-06-24 | 2025-06-20 | 5.880 | 43,465,804 | -38,600 | 4.09% | 255,578,928 |
| 2025-06-23 | 2025-06-19 | 5.980 | 43,504,404 | -122,100 | 4.09% | 260,156,336 |
| 2025-06-20 | 2025-06-18 | 6.240 | 43,626,504 | +127,600 | 4.10% | 272,229,385 |
| 2025-06-19 | 2025-06-17 | 6.320 | 43,498,904 | +235,700 | 4.09% | 274,913,073 |
| 2025-06-18 | 2025-06-16 | 6.440 | 43,263,204 | +136,000 | 4.07% | 278,615,034 |
| 2025-06-17 | 2025-06-13 | 6.320 | 43,127,204 | -140,500 | 4.06% | 272,563,929 |
| 2025-06-16 | 2025-06-12 | 6.750 | 43,267,704 | +351,690 | 4.07% | 292,057,002 |
| 2025-06-13 | 2025-06-11 | 6.790 | 42,916,014 | +162,400 | 4.04% | 291,399,735 |
| 2025-06-12 | 2025-06-10 | 6.790 | 42,753,614 | -260,400 | 4.02% | 290,297,039 |
| 2025-06-11 | 2025-06-09 | 6.700 | 43,014,014 | -31,200 | 4.05% | 288,193,894 |
| 2025-06-10 | 2025-06-06 | 6.510 | 43,045,214 | +277,685 | 4.05% | 280,224,343 |
| 2025-06-09 | 2025-06-05 | 6.290 | 42,767,529 | +2,200 | 4.02% | 269,007,757 |
| 2025-06-06 | 2025-06-04 | 6.270 | 42,765,329 | -274,000 | 4.02% | 268,138,613 |
| 2025-06-05 | 2025-06-03 | 5.830 | 43,039,329 | -166,400 | 4.05% | 250,919,288 |
| 2025-06-04 | 2025-06-02 | 5.640 | 43,205,729 | +71,500 | 4.06% | 243,680,312 |
| 2025-06-03 | 2025-05-30 | 5.760 | 43,134,229 | -180,900 | 4.06% | 248,453,159 |
| 2025-06-02 | 2025-05-29 | 5.800 | 43,315,129 | +260,600 | 4.07% | 251,227,748 |
| 2025-05-30 | 2025-05-28 | 5.520 | 43,054,529 | +61,200 | 4.05% | 237,661,000 |
| 2025-05-29 | 2025-05-27 | 5.530 | 42,993,329 | -201,800 | 4.04% | 237,753,109 |
| 2025-05-28 | 2025-05-26 | 5.520 | 43,195,129 | -269,800 | 4.06% | 238,437,112 |
| 2025-05-27 | 2025-05-23 | 5.730 | 43,464,929 | -72,800 | 4.09% | 249,054,043 |
| 2025-05-26 | 2025-05-22 | 5.730 | 43,537,729 | +101,600 | 4.10% | 249,471,187 |
| 2025-05-23 | 2025-05-21 | 5.950 | 43,436,129 | -42,015 | 4.09% | 258,444,968 |
| 2025-05-22 | 2025-05-20 | 5.650 | 43,478,144 | +116,900 | 4.09% | 245,651,514 |
| 2025-05-21 | 2025-05-19 | 5.660 | 43,361,244 | -221,500 | 4.08% | 245,424,641 |
| 2025-05-20 | 2025-05-16 | 5.770 | 43,582,744 | +9,500 | 4.10% | 251,472,433 |
| 2025-05-19 | 2025-05-15 | 5.830 | 43,573,244 | -397,100 | 4.10% | 254,032,013 |
| 2025-05-16 | 2025-05-14 | 5.920 | 43,970,344 | +293,100 | 4.14% | 260,304,436 |
| 2025-05-15 | 2025-05-13 | 6.050 | 43,677,244 | -21,800 | 4.11% | 264,247,326 |
| 2025-05-14 | 2025-05-12 | 6.130 | 43,699,044 | +339,400 | 4.11% | 267,875,140 |
| 2025-05-13 | 2025-05-09 | 5.950 | 43,359,644 | +138,100 | 4.08% | 257,989,882 |
| 2025-05-12 | 2025-05-08 | 5.960 | 43,221,544 | +75,100 | 4.07% | 257,600,402 |
| 2025-05-09 | 2025-05-07 | 6.100 | 43,146,444 | -167,700 | 4.06% | 263,193,308 |
| 2025-05-08 | 2025-05-06 | 6.020 | 43,314,144 | -239,000 | 4.07% | 260,751,147 |
| 2025-05-07 | 2025-05-02 | 5.920 | 43,553,144 | -2,000 | 4.10% | 257,834,612 |
| 2025-05-06 | 2025-04-30 | 5.800 | 43,555,144 | -27,300 | 4.10% | 252,619,835 |
| 2025-05-02 | 2025-04-29 | 5.450 | 43,582,444 | -114,900 | 4.10% | 237,524,320 |
| 2025-04-30 | 2025-04-28 | 5.340 | 43,697,344 | +145,100 | 4.11% | 233,343,817 |
| 2025-04-29 | 2025-04-25 | 5.470 | 43,552,244 | +483,100 | 4.10% | 238,230,775 |
| 2025-04-28 | 2025-04-24 | 5.420 | 43,069,144 | -747,400 | 4.05% | 233,434,760 |
| 2025-04-25 | 2025-04-23 | 5.490 | 43,816,544 | +166,300 | 4.12% | 240,552,827 |
| 2025-04-24 | 2025-04-22 | 5.280 | 43,650,244 | -96,500 | 4.11% | 230,473,288 |
| 2025-04-23 | 2025-04-17 | 5.220 | 43,746,744 | +29,400 | 4.12% | 228,358,004 |
| 2025-04-22 | 2025-04-16 | 5.180 | 43,717,344 | -150,300 | 4.11% | 226,455,842 |
| 2025-04-17 | 2025-04-15 | 5.440 | 43,867,644 | +160,200 | 4.13% | 238,639,983 |
| 2025-04-16 | 2025-04-14 | 5.560 | 43,707,444 | +165,900 | 4.11% | 243,013,389 |
| 2025-04-15 | 2025-04-11 | 5.420 | 43,541,544 | +65,000 | 4.10% | 235,995,168 |
| 2025-04-14 | 2025-04-10 | 5.260 | 43,476,544 | -101,500 | 4.09% | 228,686,621 |
| 2025-04-11 | 2025-04-09 | 5.040 | 43,578,044 | -2,395 | 4.10% | 219,633,342 |
| 2025-04-10 | 2025-04-08 | 4.970 | 43,580,439 | -331,800 | 4.10% | 216,594,782 |
| 2025-04-09 | 2025-04-07 | 4.790 | 43,912,239 | -748,100 | 4.13% | 210,339,625 |
| 2025-04-08 | 2025-04-03 | 6.030 | 44,660,339 | -220,100 | 4.20% | 269,301,844 |
| 2025-04-07 | 2025-04-02 | 6.160 | 44,880,439 | +16,480 | 4.22% | 276,463,504 |
| 2025-04-03 | 2025-04-01 | 6.120 | 44,863,959 | +194,565 | 4.22% | 274,567,429 |
| 2025-04-02 | 2025-03-31 | 6.190 | 44,669,394 | +3,500 | 4.20% | 276,503,549 |
| 2025-04-01 | 2025-03-28 | 6.230 | 44,665,894 | -17,900 | 4.20% | 278,268,520 |
| 2025-03-31 | 2025-03-27 | 6.330 | 44,683,794 | +41,500 | 4.20% | 282,848,416 |
| 2025-03-28 | 2025-03-26 | 6.220 | 44,642,294 | -20,500 | 4.20% | 277,675,069 |
| 2025-03-27 | 2025-03-25 | 6.240 | 44,662,794 | +161,800 | 4.20% | 278,695,835 |
| 2025-03-26 | 2025-03-24 | 6.660 | 44,500,994 | -356,800 | 4.19% | 296,376,620 |
| 2025-03-25 | 2025-03-21 | 6.420 | 44,857,794 | -61,100 | 4.22% | 287,987,037 |
| 2025-03-24 | 2025-03-20 | 6.660 | 44,918,894 | -42,400 | 4.23% | 299,159,834 |
| 2025-03-21 | 2025-03-19 | 6.930 | 44,961,294 | -190,700 | 4.23% | 311,581,767 |
| 2025-03-20 | 2025-03-18 | 6.920 | 45,151,994 | +83,600 | 4.25% | 312,451,798 |
| 2025-03-19 | 2025-03-17 | 6.760 | 45,068,394 | +374,844 | 4.24% | 304,662,343 |
| 2025-03-18 | 2025-03-14 | 6.600 | 44,693,550 | -816,075 | 4.21% | 294,977,430 |
| 2025-03-17 | 2025-03-13 | 6.510 | 45,509,625 | +532,400 | 4.28% | 296,267,659 |
| 2025-03-14 | 2025-03-12 | 6.980 | 44,977,225 | +1,331,110 | 4.23% | 313,941,030 |
| 2025-03-13 | 2025-03-11 | 7.230 | 43,646,115 | +534,600 | 4.11% | 315,561,411 |
| 2025-03-12 | 2025-03-10 | 7.250 | 43,111,515 | -633,689 | 4.06% | 312,558,484 |
| 2025-03-11 | 2025-03-07 | 7.010 | 43,745,204 | +481,543 | 4.12% | 306,653,880 |
| 2025-03-10 | 2025-03-06 | 7.370 | 43,263,661 | +283,400 | 4.07% | 318,853,182 |
| 2025-03-07 | 2025-03-05 | 6.790 | 42,980,261 | +911,450 | 4.05% | 291,835,972 |
| 2025-03-06 | 2025-03-04 | 6.570 | 42,068,811 | +561,500 | 3.96% | 276,392,088 |
| 2025-03-05 | 2025-03-03 | 6.460 | 41,507,311 | +749,900 | 3.91% | 268,137,229 |
| 2025-03-04 | 2025-02-28 | 6.350 | 40,757,411 | -207,000 | 3.84% | 258,809,560 |
| 2025-03-03 | 2025-02-27 | 7.010 | 40,964,411 | +283,900 | 3.86% | 287,160,521 |
| 2025-02-28 | 2025-02-26 | 7.280 | 40,680,511 | +61,400 | 3.83% | 296,154,120 |
| 2025-02-27 | 2025-02-25 | 7.630 | 40,619,111 | -363,460 | 3.84% | 309,923,817 |
| 2025-02-26 | 2025-02-24 | 8.010 | 40,982,571 | +139,660 | 3.87% | 328,270,394 |
| 2025-02-25 | 2025-02-21 | 8.230 | 40,842,911 | -750,065 | 3.86% | 336,137,158 |
| 2025-02-24 | 2025-02-20 | 8.030 | 41,592,976 | +1,442,600 | 3.93% | 333,991,597 |
| 2025-02-21 | 2025-02-19 | 8.340 | 40,150,376 | +1,351,167 | 3.79% | 334,854,136 |
| 2025-02-20 | 2025-02-18 | 8.400 | 38,799,209 | +875,731 | 3.66% | 325,913,356 |
| 2025-02-19 | 2025-02-17 | 8.250 | 37,923,478 | +1,116,879 | 3.58% | 312,868,694 |
| 2025-02-18 | 2025-02-14 | 8.000 | 36,806,599 | -1,694,217 | 3.48% | 294,452,792 |
| 2025-02-17 | 2025-02-13 | 6.650 | 38,500,816 | +91,825 | 3.64% | 256,030,426 |
| 2025-02-14 | 2025-02-12 | 6.960 | 38,408,991 | +212,945 | 3.63% | 267,326,577 |
| 2025-02-13 | 2025-02-11 | 7.000 | 38,196,046 | -665,455 | 3.61% | 267,372,322 |
| 2025-02-12 | 2025-02-10 | 7.470 | 38,861,501 | -16,940 | 3.67% | 290,295,412 |
| 2025-02-11 | 2025-02-07 | 5.960 | 38,878,441 | -606,785 | 3.67% | 231,715,508 |
| 2025-02-10 | 2025-02-06 | 5.560 | 39,485,226 | +100,225 | 3.73% | 219,537,857 |
| 2025-02-07 | 2025-02-05 | 5.370 | 39,385,001 | +533,470 | 3.72% | 211,497,455 |
| 2025-02-06 | 2025-02-04 | 5.180 | 38,851,531 | +107,300 | 3.67% | 201,250,931 |
| 2025-02-05 | 2025-02-03 | 4.990 | 38,744,231 | +189,710 | 3.66% | 193,333,713 |
| 2025-02-04 | 2025-01-28 | 5.060 | 38,554,521 | -1,780,100 | 3.64% | 195,085,876 |
| 2025-02-03 | 2025-01-24 | 4.620 | 40,334,621 | +418,160 | 3.81% | 186,345,949 |
| 2025-01-27 | 2025-01-23 | 4.290 | 39,916,461 | +107,340 | 3.77% | 171,241,618 |
| 2025-01-24 | 2025-01-22 | 4.300 | 39,809,121 | +144,960 | 3.76% | 171,179,220 |
| 2025-01-23 | 2025-01-21 | 4.380 | 39,664,161 | -145,075 | 3.75% | 173,729,025 |
| 2025-01-22 | 2025-01-20 | 4.370 | 39,809,236 | -13,200 | 3.76% | 173,966,361 |
| 2025-01-21 | 2025-01-17 | 4.290 | 39,822,436 | +144,300 | 3.76% | 170,838,250 |
| 2025-01-20 | 2025-01-16 | 4.340 | 39,678,136 | +155,500 | 3.75% | 172,203,110 |
| 2025-01-17 | 2025-01-15 | 4.210 | 39,522,636 | +154,340 | 3.73% | 166,390,298 |
| 2025-01-16 | 2025-01-14 | 4.320 | 39,368,296 | -51,600 | 3.72% | 170,071,039 |
| 2025-01-15 | 2025-01-13 | 4.150 | 39,419,896 | +58,700 | 3.72% | 163,592,568 |
| 2025-01-14 | 2025-01-10 | 4.210 | 39,361,196 | +267,800 | 3.72% | 165,710,635 |
| 2025-01-13 | 2025-01-09 | 4.350 | 39,093,396 | +225,200 | 3.69% | 170,056,273 |
| 2025-01-10 | 2025-01-08 | 4.350 | 38,868,196 | -272,300 | 3.67% | 169,076,653 |
| 2025-01-09 | 2025-01-07 | 4.420 | 39,140,496 | -134,900 | 3.70% | 173,000,992 |
| 2025-01-08 | 2025-01-06 | 4.480 | 39,275,396 | +1,506,300 | 3.71% | 175,953,774 |
| 2025-01-07 | 2025-01-03 | 4.480 | 37,769,096 | -528,300 | 3.57% | 169,205,550 |
| 2025-01-06 | 2025-01-02 | 4.510 | 38,297,396 | +521,900 | 3.62% | 172,721,256 |
| 2025-01-03 | 2024-12-31 | 4.790 | 37,775,496 | +248,400 | 3.57% | 180,944,626 |
| 2025-01-02 | 2024-12-27 | 4.940 | 37,527,096 | +558,800 | 3.54% | 185,383,854 |
| 2024-12-30 | 2024-12-24 | 5.050 | 36,968,296 | +321,500 | 3.50% | 186,689,895 |
| 2024-12-27 | 2024-12-20 | 4.970 | 36,646,796 | +1,171,700 | 3.47% | 182,134,576 |
| 2024-12-23 | 2024-12-19 | 5.160 | 35,475,096 | -210,660 | 3.36% | 183,051,495 |
| 2024-12-20 | 2024-12-18 | 5.500 | 35,685,756 | +95,700 | 3.38% | 196,271,658 |
| 2024-12-19 | 2024-12-17 | 5.340 | 35,590,056 | +182,600 | 3.37% | 190,050,899 |
| 2024-12-18 | 2024-12-16 | 5.590 | 35,407,456 | -579,220 | 3.35% | 197,927,679 |
| 2024-12-17 | 2024-12-13 | 5.980 | 35,986,676 | -743,975 | 3.40% | 215,200,322 |
| 2024-12-16 | 2024-12-12 | 5.820 | 36,730,651 | +167,700 | 3.47% | 213,772,389 |
| 2024-12-13 | 2024-12-11 | 5.610 | 36,562,951 | -264,000 | 3.46% | 205,118,155 |
| 2024-12-12 | 2024-12-10 | 5.280 | 36,826,951 | -1,701,750 | 3.48% | 194,446,301 |
| 2024-12-11 | 2024-12-09 | 5.600 | 38,528,701 | -355,500 | 3.64% | 215,760,726 |
| 2024-12-10 | 2024-12-06 | 5.240 | 38,884,201 | +2,575,475 | 3.68% | 203,753,213 |
| 2024-12-09 | 2024-12-05 | 5.330 | 36,308,726 | +673,975 | 3.43% | 193,525,510 |
| 2024-12-06 | 2024-12-04 | 5.040 | 35,634,751 | +270,800 | 3.37% | 179,599,145 |
| 2024-12-05 | 2024-12-03 | 5.130 | 35,363,951 | -793,850 | 3.34% | 181,417,069 |
| 2024-12-04 | 2024-12-02 | 5.390 | 36,157,801 | +183,400 | 3.42% | 194,890,547 |
| 2024-12-03 | 2024-11-29 | 5.470 | 35,974,401 | -364,400 | 3.40% | 196,779,973 |
| 2024-12-02 | 2024-11-28 | 5.450 | 36,338,801 | +431,800 | 3.44% | 198,046,465 |
| 2024-11-29 | 2024-11-27 | 5.920 | 35,907,001 | +941,660 | 3.40% | 212,569,446 |
| 2024-11-28 | 2024-11-26 | 5.260 | 34,965,341 | -1,964,940 | 3.31% | 183,917,694 |
| 2024-11-27 | 2024-11-25 | 4.890 | 36,930,281 | -639,115 | 3.50% | 180,589,074 |
| 2024-11-26 | 2024-11-22 | 4.470 | 37,569,396 | -327,900 | 3.56% | 167,935,200 |
| 2024-11-25 | 2024-11-21 | 5.450 | 37,897,296 | -1,313,800 | 3.59% | 206,540,263 |
| 2024-11-22 | 2024-11-20 | 5.990 | 39,211,096 | -110,140 | 3.71% | 234,874,465 |
| 2024-11-21 | 2024-11-19 | 5.040 | 39,321,236 | +23,500 | 3.72% | 198,179,029 |
| 2024-11-20 | 2024-11-18 | 5.040 | 39,297,736 | -124,900 | 3.72% | 198,060,589 |
| 2024-11-19 | 2024-11-15 | 5.070 | 39,422,636 | +191,000 | 3.73% | 199,872,765 |
| 2024-11-18 | 2024-11-14 | 5.300 | 39,231,636 | -688,200 | 3.71% | 207,927,671 |
| 2024-11-15 | 2024-11-13 | 5.720 | 39,919,836 | +321,900 | 3.78% | 228,341,462 |
| 2024-11-14 | 2024-11-12 | 5.220 | 39,597,936 | -680,400 | 3.75% | 206,701,226 |
| 2024-11-13 | 2024-11-11 | 5.500 | 40,278,336 | -811,375 | 3.81% | 221,530,848 |
| 2024-11-12 | 2024-11-08 | 4.140 | 41,089,711 | -190,230 | 3.89% | 170,111,404 |
| 2024-11-11 | 2024-11-07 | 4.020 | 41,279,941 | +107,100 | 3.91% | 165,945,363 |
| 2024-11-08 | 2024-11-06 | 3.940 | 41,172,841 | -41,100 | 3.90% | 162,220,994 |
| 2024-11-07 | 2024-11-05 | 3.810 | 41,213,941 | -71,700 | 3.90% | 157,025,115 |
| 2024-11-06 | 2024-11-04 | 3.660 | 41,285,641 | -13,600 | 3.91% | 151,105,446 |
| 2024-11-05 | 2024-11-01 | 3.620 | 41,299,241 | +5,300 | 3.90% | 149,503,252 |
| 2024-11-04 | 2024-10-31 | 3.590 | 41,293,941 | +54,500 | 3.90% | 148,245,248 |
| 2024-11-01 | 2024-10-30 | 3.530 | 41,239,441 | +18,000 | 3.89% | 145,575,227 |
| 2024-10-31 | 2024-10-29 | 3.600 | 41,221,441 | +13,600 | 3.89% | 148,397,188 |
| 2024-10-30 | 2024-10-28 | 3.600 | 41,207,841 | -27,400 | 3.89% | 148,348,228 |
| 2024-10-29 | 2024-10-25 | 3.680 | 41,235,241 | +5,200 | 3.90% | 151,745,687 |
| 2024-10-28 | 2024-10-24 | 3.540 | 41,230,041 | +223,700 | 3.89% | 145,954,345 |
| 2024-10-25 | 2024-10-23 | 3.660 | 41,006,341 | +369,400 | 3.87% | 150,083,208 |
| 2024-10-24 | 2024-10-22 | 3.690 | 40,636,941 | -17,200 | 3.84% | 149,950,312 |
| 2024-10-23 | 2024-10-21 | 3.580 | 40,654,141 | -46,800 | 3.84% | 145,541,825 |
| 2024-10-22 | 2024-10-18 | 3.590 | 40,700,941 | -230,255 | 3.84% | 146,116,378 |
| 2024-10-21 | 2024-10-17 | 3.380 | 40,931,196 | -128,300 | 3.87% | 138,347,442 |
| 2024-10-18 | 2024-10-16 | 3.500 | 41,059,496 | -169,025 | 3.88% | 143,708,236 |
| 2024-10-17 | 2024-10-15 | 3.480 | 41,228,521 | -289,000 | 3.89% | 143,475,253 |
| 2024-10-16 | 2024-10-14 | 3.580 | 41,517,521 | +13,950 | 3.92% | 148,632,725 |
| 2024-10-15 | 2024-10-10 | 3.800 | 41,503,571 | -258,300 | 3.91% | 157,713,570 |
| 2024-10-14 | 2024-10-09 | 3.730 | 41,761,871 | -133,900 | 3.94% | 155,771,779 |
| 2024-10-10 | 2024-10-08 | 3.930 | 41,895,771 | -156,500 | 3.95% | 164,650,380 |
| 2024-10-09 | 2024-10-07 | 4.460 | 42,052,271 | +18,345 | 3.96% | 187,553,129 |
| 2024-10-08 | 2024-10-04 | 4.200 | 42,033,926 | -131,300 | 3.96% | 176,542,489 |
| 2024-10-07 | 2024-10-03 | 3.960 | 42,165,226 | -9,230 | 3.97% | 166,974,295 |
| 2024-10-04 | 2024-10-02 | 4.270 | 42,174,456 | -449,035 | 3.97% | 180,084,927 |
| 2024-10-03 | 2024-09-30 | 3.760 | 42,623,491 | +497,200 | 4.01% | 160,264,326 |
| 2024-10-02 | 2024-09-27 | 3.490 | 42,126,291 | -68,400 | 3.97% | 147,020,756 |
| 2024-09-30 | 2024-09-26 | 3.260 | 42,194,691 | +177,200 | 3.97% | 137,554,693 |
| 2024-09-27 | 2024-09-25 | 3.100 | 42,017,491 | -208,300 | 3.96% | 130,254,222 |
| 2024-09-26 | 2024-09-24 | 3.100 | 42,225,791 | -24,800 | 3.98% | 130,899,952 |
| 2024-09-25 | 2024-09-23 | 2.920 | 42,250,591 | -42,175 | 3.98% | 123,371,726 |
| 2024-09-24 | 2024-09-20 | 3.000 | 42,292,766 | +161,100 | 3.98% | 126,878,298 |
| 2024-09-23 | 2024-09-19 | 2.990 | 42,131,666 | -74,800 | 3.97% | 125,973,681 |
| 2024-09-20 | 2024-09-17 | 2.950 | 42,206,466 | +65,900 | 3.98% | 124,509,075 |
| 2024-09-19 | 2024-09-16 | 2.920 | 42,140,566 | +47,900 | 3.97% | 123,050,453 |
| 2024-09-17 | 2024-09-13 | 2.890 | 42,092,666 | -74,200 | 3.96% | 121,647,805 |
| 2024-09-16 | 2024-09-12 | 2.880 | 42,166,866 | +65,100 | 3.97% | 121,440,574 |
| 2024-09-13 | 2024-09-11 | 2.860 | 42,101,766 | +79,475 | 3.97% | 120,411,051 |
| 2024-09-12 | 2024-09-10 | 2.940 | 42,022,291 | +191,100 | 3.96% | 123,545,536 |
| 2024-09-11 | 2024-09-09 | 3.090 | 41,831,191 | +10,600 | 3.94% | 129,258,380 |
| 2024-09-10 | 2024-09-05 | 3.170 | 41,820,591 | -77,900 | 3.94% | 132,571,273 |
| 2024-09-09 | 2024-09-04 | 3.180 | 41,898,491 | -25,350 | 3.95% | 133,237,201 |
| 2024-09-05 | 2024-09-03 | 3.250 | 41,923,841 | +2,500 | 3.95% | 136,252,483 |
| 2024-09-04 | 2024-09-02 | 3.240 | 41,921,341 | -37,600 | 3.95% | 135,825,145 |
| 2024-09-03 | 2024-08-30 | 3.310 | 41,958,941 | -162,800 | 3.95% | 138,884,095 |
| 2024-09-02 | 2024-08-29 | 3.230 | 42,121,741 | +95,400 | 3.97% | 136,053,223 |
| 2024-08-30 | 2024-08-28 | 3.250 | 42,026,341 | +123,600 | 3.96% | 136,585,608 |
| 2024-08-29 | 2024-08-27 | 3.290 | 41,902,741 | +37,700 | 3.95% | 137,860,018 |
| 2024-08-28 | 2024-08-26 | 3.240 | 41,865,041 | +12,500 | 3.94% | 135,642,733 |
| 2024-08-27 | 2024-08-23 | 3.200 | 41,852,541 | -12,600 | 3.94% | 133,928,131 |
| 2024-08-26 | 2024-08-22 | 3.190 | 41,865,141 | +78,000 | 3.94% | 133,549,800 |
| 2024-08-23 | 2024-08-21 | 3.240 | 41,787,141 | -59,600 | 3.94% | 135,390,337 |
| 2024-08-22 | 2024-08-20 | 3.310 | 41,846,741 | +74,400 | 3.94% | 138,512,713 |
| 2024-08-21 | 2024-08-19 | 3.390 | 41,772,341 | -295,200 | 3.94% | 141,608,236 |
| 2024-08-20 | 2024-08-16 | 3.370 | 42,067,541 | +57,100 | 3.96% | 141,767,613 |
| 2024-08-19 | 2024-08-15 | 3.380 | 42,010,441 | -3,900 | 3.96% | 141,995,291 |
| 2024-08-16 | 2024-08-14 | 3.310 | 42,014,341 | +127,900 | 3.96% | 139,067,469 |
| 2024-08-15 | 2024-08-13 | 3.340 | 41,886,441 | +39,800 | 3.95% | 139,900,713 |
| 2024-08-14 | 2024-08-12 | 3.380 | 41,846,641 | +8,400 | 3.94% | 141,441,647 |
| 2024-08-13 | 2024-08-09 | 3.390 | 41,838,241 | +31,050 | 3.94% | 141,831,637 |
| 2024-08-12 | 2024-08-08 | 3.410 | 41,807,191 | +23,500 | 3.94% | 142,562,521 |
| 2024-08-09 | 2024-08-07 | 3.460 | 41,783,691 | -6,550 | 3.94% | 144,571,571 |
| 2024-08-08 | 2024-08-06 | 3.450 | 41,790,241 | +22,115 | 3.94% | 144,176,331 |
| 2024-08-07 | 2024-08-05 | 3.350 | 41,768,126 | +95,900 | 3.94% | 139,923,222 |
| 2024-08-06 | 2024-08-02 | 3.420 | 41,672,226 | -35,100 | 3.93% | 142,519,013 |
| 2024-08-05 | 2024-08-01 | 3.480 | 41,707,326 | -12,500 | 3.93% | 145,141,494 |
| 2024-08-02 | 2024-07-31 | 3.580 | 41,719,826 | -173,300 | 3.93% | 149,356,977 |
| 2024-08-01 | 2024-07-30 | 3.410 | 41,893,126 | -23,000 | 3.95% | 142,855,560 |
| 2024-07-31 | 2024-07-29 | 3.430 | 41,916,126 | +5,000 | 3.95% | 143,772,312 |
| 2024-07-30 | 2024-07-26 | 3.430 | 41,911,126 | -80,500 | 3.95% | 143,755,162 |
| 2024-07-29 | 2024-07-25 | 3.390 | 41,991,626 | -85,900 | 3.96% | 142,351,612 |
| 2024-07-26 | 2024-07-24 | 3.430 | 42,077,526 | -286,700 | 3.96% | 144,325,914 |
| 2024-07-25 | 2024-07-23 | 3.500 | 42,364,226 | +10,850 | 3.99% | 148,274,791 |
| 2024-07-24 | 2024-07-22 | 3.520 | 42,353,376 | +163,050 | 3.99% | 149,083,884 |
| 2024-07-23 | 2024-07-19 | 3.460 | 42,190,326 | +47,700 | 3.98% | 145,978,528 |
| 2024-07-22 | 2024-07-18 | 3.500 | 42,142,626 | +23,300 | 3.97% | 147,499,191 |
| 2024-07-19 | 2024-07-17 | 3.520 | 42,119,326 | +28,500 | 3.97% | 148,260,028 |
| 2024-07-18 | 2024-07-16 | 3.510 | 42,090,826 | +29,850 | 3.96% | 147,738,799 |
| 2024-07-17 | 2024-07-15 | 3.480 | 42,060,976 | +406,200 | 3.96% | 146,372,196 |
| 2024-07-16 | 2024-07-12 | 3.680 | 41,654,776 | +25,700 | 3.92% | 153,289,576 |
| 2024-07-15 | 2024-07-11 | 3.670 | 41,629,076 | -20,400 | 3.92% | 152,778,709 |
| 2024-07-12 | 2024-07-10 | 3.570 | 41,649,476 | +17,900 | 3.92% | 148,688,629 |
| 2024-07-11 | 2024-07-09 | 3.610 | 41,631,576 | -831,060 | 3.92% | 150,289,989 |
| 2024-07-10 | 2024-07-08 | 3.550 | 42,462,636 | +268,745 | 4.00% | 150,742,358 |
| 2024-07-09 | 2024-07-05 | 3.720 | 42,193,891 | -453,025 | 3.97% | 156,961,275 |
| 2024-07-08 | 2024-07-04 | 3.700 | 42,646,916 | +134,300 | 4.01% | 157,793,589 |
| 2024-07-05 | 2024-07-03 | 3.850 | 42,512,616 | +9,100 | 4.00% | 163,673,572 |
| 2024-07-04 | 2024-07-02 | 3.780 | 42,503,516 | +39,790 | 4.00% | 160,663,290 |
| 2024-07-03 | 2024-06-28 | 3.820 | 42,463,726 | +12,900 | 4.00% | 162,211,433 |
| 2024-07-02 | 2024-06-27 | 3.890 | 42,450,826 | -16,900 | 4.00% | 165,133,713 |
| 2024-06-28 | 2024-06-26 | 4.080 | 42,467,726 | +12,000 | 4.00% | 173,268,322 |
| 2024-06-27 | 2024-06-25 | 4.020 | 42,455,726 | +35,600 | 4.00% | 170,672,019 |
| 2024-06-26 | 2024-06-24 | 4.110 | 42,420,126 | +39,000 | 3.99% | 174,346,718 |
| 2024-06-25 | 2024-06-21 | 4.160 | 42,381,126 | -24,500 | 3.99% | 176,305,484 |
| 2024-06-24 | 2024-06-20 | 4.140 | 42,405,626 | +45,100 | 3.99% | 175,559,292 |
| 2024-06-21 | 2024-06-19 | 4.250 | 42,360,526 | -620,200 | 3.99% | 180,032,236 |
| 2024-06-20 | 2024-06-18 | 3.740 | 42,980,726 | +23,700 | 4.05% | 160,747,915 |
| 2024-06-19 | 2024-06-17 | 3.730 | 42,957,026 | -32,200 | 4.04% | 160,229,707 |
| 2024-06-18 | 2024-06-14 | 3.780 | 42,989,226 | +29,800 | 4.05% | 162,499,274 |
| 2024-06-17 | 2024-06-13 | 3.900 | 42,959,426 | -56,800 | 4.04% | 167,541,761 |
| 2024-06-14 | 2024-06-12 | 3.710 | 43,016,226 | -16,100 | 4.05% | 159,590,198 |
| 2024-06-13 | 2024-06-11 | 3.750 | 43,032,326 | +247,200 | 4.05% | 161,371,222 |
| 2024-06-12 | 2024-06-07 | 4.000 | 42,785,126 | -169,300 | 4.03% | 171,140,504 |
| 2024-06-11 | 2024-06-06 | 3.990 | 42,954,426 | -97,000 | 4.04% | 171,388,160 |
| 2024-06-07 | 2024-06-05 | 4.010 | 43,051,426 | -2,900 | 4.05% | 172,636,218 |
| 2024-06-06 | 2024-06-04 | 4.000 | 43,054,326 | -126,900 | 4.05% | 172,217,304 |
| 2024-06-05 | 2024-06-03 | 3.900 | 43,181,226 | +1,035 | 4.06% | 168,406,781 |
| 2024-06-04 | 2024-05-31 | 4.000 | 43,180,191 | -94,700 | 4.06% | 172,720,764 |
| 2024-06-03 | 2024-05-30 | 4.060 | 43,274,891 | -27,100 | 4.07% | 175,696,057 |
| 2024-05-31 | 2024-05-29 | 3.990 | 43,301,991 | -92,600 | 4.08% | 172,774,944 |
| 2024-05-30 | 2024-05-28 | 4.010 | 43,394,591 | -48,300 | 4.08% | 174,012,310 |
| 2024-05-29 | 2024-05-27 | 4.070 | 43,442,891 | +161,885 | 4.09% | 176,812,566 |
| 2024-05-28 | 2024-05-24 | 4.010 | 43,281,006 | -36,700 | 4.07% | 173,556,834 |
| 2024-05-27 | 2024-05-23 | 4.040 | 43,317,706 | +16,300 | 4.08% | 175,003,532 |
| 2024-05-24 | 2024-05-22 | 4.070 | 43,301,406 | +96,300 | 4.08% | 176,236,722 |
| 2024-05-23 | 2024-05-21 | 4.060 | 43,205,106 | -59,400 | 4.07% | 175,412,730 |
| 2024-05-22 | 2024-05-20 | 4.400 | 43,264,506 | -39,600 | 4.07% | 190,363,826 |
| 2024-05-21 | 2024-05-17 | 4.360 | 43,304,106 | +2,350 | 4.08% | 188,805,902 |
| 2024-05-20 | 2024-05-16 | 4.210 | 43,301,756 | +8,100 | 4.08% | 182,300,393 |
| 2024-05-17 | 2024-05-14 | 4.260 | 43,293,656 | -195,500 | 4.07% | 184,430,975 |
| 2024-05-16 | 2024-05-13 | 4.300 | 43,489,156 | -28,000 | 4.09% | 187,003,371 |
| 2024-05-14 | 2024-05-10 | 4.280 | 43,517,156 | +3,000 | 4.10% | 186,253,428 |
| 2024-05-13 | 2024-05-09 | 4.280 | 43,514,156 | -40,200 | 4.10% | 186,240,588 |
| 2024-05-10 | 2024-05-08 | 4.100 | 43,554,356 | +52,500 | 4.10% | 178,572,860 |
| 2024-05-09 | 2024-05-07 | 4.250 | 43,501,856 | -6,800 | 4.09% | 184,882,888 |
| 2024-05-08 | 2024-05-06 | 4.420 | 43,508,656 | -164,500 | 4.09% | 192,308,260 |
| 2024-05-07 | 2024-05-03 | 4.430 | 43,673,156 | -472,400 | 4.11% | 193,472,081 |
| 2024-05-06 | 2024-05-02 | 4.400 | 44,145,556 | -13,700 | 4.15% | 194,240,446 |
| 2024-05-03 | 2024-04-30 | 4.210 | 44,159,256 | +16,300 | 4.16% | 185,910,468 |
| 2024-05-02 | 2024-04-29 | 4.300 | 44,142,956 | -136,800 | 4.15% | 189,814,711 |
| 2024-04-30 | 2024-04-26 | 4.150 | 44,279,756 | -174,390 | 4.17% | 183,760,987 |
| 2024-04-29 | 2024-04-25 | 3.850 | 44,454,146 | -81,600 | 4.19% | 171,148,462 |
| 2024-04-26 | 2024-04-24 | 3.760 | 44,535,746 | -583,435 | 4.19% | 167,454,405 |
| 2024-04-25 | 2024-04-23 | 3.630 | 45,119,181 | -103,260 | 4.25% | 163,782,627 |
| 2024-04-24 | 2024-04-22 | 3.500 | 45,222,441 | +202,607 | 4.26% | 158,278,544 |
| 2024-04-23 | 2024-04-19 | 3.380 | 45,019,834 | -28,700 | 4.24% | 152,167,039 |
| 2024-04-22 | 2024-04-18 | 3.400 | 45,048,534 | +114,890 | 4.24% | 153,165,016 |
| 2024-04-19 | 2024-04-17 | 3.450 | 44,933,644 | +32,700 | 4.23% | 155,021,072 |
| 2024-04-18 | 2024-04-16 | 3.400 | 44,900,944 | +361,500 | 4.23% | 152,663,210 |
| 2024-04-17 | 2024-04-15 | 3.500 | 44,539,444 | +209,300 | 4.19% | 155,888,054 |
| 2024-04-16 | 2024-04-12 | 3.530 | 44,330,144 | +386,100 | 4.17% | 156,485,408 |
| 2024-04-15 | 2024-04-11 | 3.760 | 43,944,044 | +720,000 | 4.14% | 165,229,605 |
| 2024-04-12 | 2024-04-10 | 3.980 | 43,224,044 | +23,000 | 4.07% | 172,031,695 |
| 2024-04-11 | 2024-04-09 | 4.030 | 43,201,044 | -236,540 | 4.07% | 174,100,207 |
| 2024-04-10 | 2024-04-08 | 3.990 | 43,437,584 | +3,900 | 4.09% | 173,315,960 |
| 2024-04-09 | 2024-04-05 | 3.980 | 43,433,684 | +2,100 | 4.09% | 172,866,062 |
| 2024-04-08 | 2024-04-03 | 4.010 | 43,431,584 | +9,080 | 4.09% | 174,160,652 |
| 2024-04-05 | 2024-04-02 | 4.010 | 43,422,504 | +35,400 | 4.09% | 174,124,241 |
| 2024-04-03 | 2024-03-28 | 4.010 | 43,387,104 | -35,500 | 4.09% | 173,982,287 |
| 2024-04-02 | 2024-03-27 | 3.980 | 43,422,604 | -203,500 | 4.09% | 172,821,964 |
| 2024-03-28 | 2024-03-26 | 4.020 | 43,626,104 | -65,400 | 4.14% | 175,376,938 |
| 2024-03-27 | 2024-03-25 | 4.010 | 43,691,504 | -260,900 | 4.15% | 175,202,931 |
| 2024-03-26 | 2024-03-22 | 4.110 | 43,952,404 | -300,300 | 4.17% | 180,644,380 |
| 2024-03-25 | 2024-03-21 | 4.300 | 44,252,704 | -507,260 | 4.20% | 190,286,627 |
| 2024-03-22 | 2024-03-20 | 4.330 | 44,759,964 | -101,400 | 4.25% | 193,810,644 |
| 2024-03-21 | 2024-03-19 | 4.350 | 44,861,364 | +178,700 | 4.26% | 195,146,933 |
| 2024-03-20 | 2024-03-18 | 4.370 | 44,682,664 | +420,390 | 4.24% | 195,263,242 |
| 2024-03-19 | 2024-03-15 | 4.100 | 44,262,274 | -6,600 | 4.20% | 181,475,323 |
| 2024-03-18 | 2024-03-14 | 4.100 | 44,268,874 | +24,400 | 4.20% | 181,502,383 |
| 2024-03-15 | 2024-03-13 | 4.210 | 44,244,474 | -25,175 | 4.20% | 186,269,236 |
| 2024-03-14 | 2024-03-12 | 4.200 | 44,269,649 | -6,000 | 4.20% | 185,932,526 |
| 2024-03-13 | 2024-03-11 | 4.120 | 44,275,649 | -200 | 4.20% | 182,415,674 |
| 2024-03-12 | 2024-03-08 | 4.010 | 44,275,849 | -12,300 | 4.20% | 177,546,154 |
| 2024-03-11 | 2024-03-07 | 3.930 | 44,288,149 | -23,100 | 4.20% | 174,052,426 |
| 2024-03-08 | 2024-03-06 | 4.040 | 44,311,249 | +47,040 | 4.21% | 179,017,446 |
| 2024-03-07 | 2024-03-05 | 4.020 | 44,264,209 | -127,275 | 4.20% | 177,942,120 |
| 2024-03-06 | 2024-03-04 | 4.150 | 44,391,484 | +44,600 | 4.21% | 184,224,659 |
| 2024-03-05 | 2024-03-01 | 4.180 | 44,346,884 | -44,100 | 4.21% | 185,369,975 |
| 2024-03-04 | 2024-02-29 | 4.210 | 44,390,984 | -213,480 | 4.21% | 186,886,043 |
| 2024-03-01 | 2024-02-28 | 3.780 | 44,604,464 | +125,100 | 4.23% | 168,604,874 |
| 2024-02-29 | 2024-02-27 | 3.980 | 44,479,364 | -12,200 | 4.22% | 177,027,869 |
| 2024-02-28 | 2024-02-26 | 3.950 | 44,491,564 | -63,600 | 4.22% | 175,741,678 |
| 2024-02-27 | 2024-02-23 | 3.970 | 44,555,164 | -199,400 | 4.23% | 176,884,001 |
| 2024-02-26 | 2024-02-22 | 3.930 | 44,754,564 | -280,600 | 4.25% | 175,885,437 |
| 2024-02-23 | 2024-02-21 | 3.950 | 45,035,164 | -123,100 | 4.28% | 177,888,898 |
| 2024-02-22 | 2024-02-20 | 3.910 | 45,158,264 | -83,000 | 4.29% | 176,568,812 |
| 2024-02-21 | 2024-02-19 | 3.890 | 45,241,264 | +240 | 4.29% | 175,988,517 |
| 2024-02-20 | 2024-02-16 | 3.900 | 45,241,024 | -451,100 | 4.29% | 176,439,994 |
| 2024-02-19 | 2024-02-15 | 3.600 | 45,692,124 | +72,600 | 4.34% | 164,491,646 |
| 2024-02-16 | 2024-02-14 | 3.600 | 45,619,524 | +185,200 | 4.33% | 164,230,286 |
| 2024-02-15 | 2024-02-09 | 3.590 | 45,434,324 | +73,400 | 4.31% | 163,109,223 |
| 2024-02-14 | 2024-02-07 | 3.550 | 45,360,924 | -261,300 | 4.31% | 161,031,280 |
| 2024-02-08 | 2024-02-06 | 3.510 | 45,622,224 | -145,700 | 4.33% | 160,134,006 |
| 2024-02-07 | 2024-02-05 | 3.340 | 45,767,924 | -56,560 | 4.34% | 152,864,866 |
| 2024-02-06 | 2024-02-02 | 3.420 | 45,824,484 | +28,200 | 4.35% | 156,719,735 |
| 2024-02-05 | 2024-02-01 | 3.530 | 45,796,284 | -7,425 | 4.35% | 161,660,883 |
| 2024-02-02 | 2024-01-31 | 3.430 | 45,803,709 | +35,900 | 4.35% | 157,106,722 |
| 2024-02-01 | 2024-01-30 | 3.590 | 45,767,809 | +32,400 | 4.34% | 164,306,434 |
| 2024-01-31 | 2024-01-29 | 3.740 | 45,735,409 | +65,400 | 4.34% | 171,050,430 |
| 2024-01-30 | 2024-01-26 | 3.820 | 45,670,009 | -10,200 | 4.34% | 174,459,434 |
| 2024-01-29 | 2024-01-25 | 3.950 | 45,680,209 | -34,600 | 4.34% | 180,436,826 |
| 2024-01-26 | 2024-01-24 | 3.950 | 45,714,809 | +82,100 | 4.34% | 180,573,496 |
| 2024-01-25 | 2024-01-23 | 3.780 | 45,632,709 | -460 | 4.33% | 172,491,640 |
| 2024-01-24 | 2024-01-22 | 3.720 | 45,633,169 | -308,370 | 4.33% | 169,755,389 |
| 2024-01-23 | 2024-01-19 | 3.860 | 45,941,539 | +82,000 | 4.36% | 177,334,341 |
| 2024-01-22 | 2024-01-18 | 3.950 | 45,859,539 | -68,860 | 4.35% | 181,145,179 |
| 2024-01-19 | 2024-01-17 | 3.880 | 45,928,399 | +11,025 | 4.36% | 178,202,188 |
| 2024-01-18 | 2024-01-16 | 4.050 | 45,917,374 | +2,200 | 4.36% | 185,965,365 |
| 2024-01-17 | 2024-01-15 | 4.160 | 45,915,174 | -656,800 | 4.36% | 191,007,124 |
| 2024-01-16 | 2024-01-12 | 4.120 | 46,571,974 | +108,800 | 4.42% | 191,876,533 |
| 2024-01-15 | 2024-01-11 | 4.230 | 46,463,174 | +197,000 | 4.41% | 196,539,226 |
| 2024-01-12 | 2024-01-10 | 4.160 | 46,266,174 | +22,400 | 4.39% | 192,467,284 |
| 2024-01-11 | 2024-01-09 | 4.110 | 46,243,774 | -23,100 | 4.39% | 190,061,911 |
| 2024-01-10 | 2024-01-08 | 4.120 | 46,266,874 | -112,600 | 4.39% | 190,619,521 |
| 2024-01-09 | 2024-01-05 | 4.260 | 46,379,474 | -31,900 | 4.40% | 197,576,559 |
| 2024-01-08 | 2024-01-04 | 4.410 | 46,411,374 | -162,250 | 4.41% | 204,674,159 |
| 2024-01-05 | 2024-01-03 | 4.600 | 46,573,624 | +4,800 | 4.42% | 214,238,670 |
| 2024-01-04 | 2024-01-02 | 4.810 | 46,568,824 | +90,475 | 4.42% | 223,996,043 |
| 2024-01-03 | 2023-12-29 | 5.060 | 46,478,349 | +23,000 | 4.41% | 235,180,446 |
| 2024-01-02 | 2023-12-28 | 5.020 | 46,455,349 | -78,400 | 4.41% | 233,205,852 |
| 2023-12-29 | 2023-12-27 | 4.810 | 46,533,749 | -37,930 | 4.42% | 223,827,333 |
| 2023-12-28 | 2023-12-22 | 4.620 | 46,571,679 | -181,000 | 4.42% | 215,161,157 |
| 2023-12-27 | 2023-12-21 | 4.760 | 46,752,679 | +15,560 | 4.44% | 222,542,752 |
| 2023-12-22 | 2023-12-20 | 5.030 | 46,737,119 | -58,800 | 4.44% | 235,087,709 |
| 2023-12-21 | 2023-12-19 | 4.800 | 46,795,919 | -76,600 | 4.44% | 224,620,411 |
| 2023-12-20 | 2023-12-18 | 4.690 | 46,872,519 | +45,035 | 4.45% | 219,832,114 |
| 2023-12-19 | 2023-12-15 | 5.130 | 46,827,484 | +25,940 | 4.45% | 240,224,993 |
| 2023-12-18 | 2023-12-14 | 5.120 | 46,801,544 | -36,500 | 4.44% | 239,623,905 |
| 2023-12-15 | 2023-12-13 | 5.120 | 46,838,044 | -16,200 | 4.45% | 239,810,785 |
| 2023-12-14 | 2023-12-12 | 5.120 | 46,854,244 | -8,700 | 4.45% | 239,893,729 |
| 2023-12-13 | 2023-12-11 | 5.110 | 46,862,944 | -163,000 | 4.45% | 239,469,644 |
| 2023-12-12 | 2023-12-08 | 5.080 | 47,025,944 | -860 | 4.47% | 238,891,796 |
| 2023-12-11 | 2023-12-07 | 4.890 | 47,026,804 | -42,610 | 4.47% | 229,961,072 |
| 2023-12-08 | 2023-12-06 | 5.050 | 47,069,414 | -43,175 | 4.47% | 237,700,541 |
| 2023-12-07 | 2023-12-05 | 4.990 | 47,112,589 | +41,465 | 4.47% | 235,091,819 |
| 2023-12-06 | 2023-12-04 | 5.060 | 47,071,124 | +431,930 | 4.47% | 238,179,887 |
| 2023-12-05 | 2023-12-01 | 4.760 | 46,639,194 | -193,050 | 4.43% | 222,002,563 |
| 2023-12-04 | 2023-11-30 | 4.890 | 46,832,244 | -223,200 | 4.45% | 229,009,673 |
| 2023-12-01 | 2023-11-29 | 4.530 | 47,055,444 | -6,300 | 4.47% | 213,161,161 |
| 2023-11-30 | 2023-11-28 | 4.600 | 47,061,744 | -19,700 | 4.47% | 216,484,022 |
| 2023-11-29 | 2023-11-27 | 4.620 | 47,081,444 | +761,900 | 4.47% | 217,516,271 |
| 2023-11-28 | 2023-11-24 | 4.700 | 46,319,544 | +47,400 | 4.40% | 217,701,857 |
| 2023-11-27 | 2023-11-23 | 4.760 | 46,272,144 | -3,200 | 4.39% | 220,255,405 |
| 2023-11-24 | 2023-11-22 | 4.580 | 46,275,344 | -49,400 | 4.39% | 211,941,076 |
| 2023-11-23 | 2023-11-21 | 4.660 | 46,324,744 | -120,800 | 4.40% | 215,873,307 |
| 2023-11-22 | 2023-11-20 | 4.710 | 46,445,544 | -240,600 | 4.41% | 218,758,512 |
| 2023-11-21 | 2023-11-17 | 4.470 | 46,686,144 | +10,500 | 4.43% | 208,687,064 |
| 2023-11-20 | 2023-11-16 | 4.480 | 46,675,644 | -7,500 | 4.43% | 209,106,885 |
| 2023-11-17 | 2023-11-15 | 4.510 | 46,683,144 | -310,500 | 4.43% | 210,540,979 |
| 2023-11-16 | 2023-11-14 | 4.450 | 46,993,644 | +52,490 | 4.46% | 209,121,716 |
| 2023-11-15 | 2023-11-13 | 4.210 | 46,941,154 | +39,300 | 4.46% | 197,622,258 |
| 2023-11-14 | 2023-11-10 | 4.190 | 46,901,854 | -77,800 | 4.45% | 196,518,768 |
| 2023-11-13 | 2023-11-09 | 4.270 | 46,979,654 | +63,500 | 4.46% | 200,603,123 |
| 2023-11-10 | 2023-11-08 | 4.410 | 46,916,154 | -121,100 | 4.46% | 206,900,239 |
| 2023-11-09 | 2023-11-07 | 4.430 | 47,037,254 | -256,700 | 4.47% | 208,375,035 |
| 2023-11-08 | 2023-11-06 | 4.560 | 47,293,954 | +50,900 | 4.49% | 215,660,430 |
| 2023-11-07 | 2023-11-03 | 4.260 | 47,243,054 | +12,500 | 4.49% | 201,255,410 |
| 2023-11-06 | 2023-11-02 | 4.130 | 47,230,554 | +41,700 | 4.49% | 195,062,188 |
| 2023-11-03 | 2023-11-01 | 4.150 | 47,188,854 | +29,100 | 4.48% | 195,833,744 |
| 2023-11-02 | 2023-10-31 | 4.150 | 47,159,754 | -54,100 | 4.48% | 195,712,979 |
| 2023-11-01 | 2023-10-30 | 4.290 | 47,213,854 | +82,600 | 4.48% | 202,547,434 |
| 2023-10-31 | 2023-10-27 | 4.050 | 47,131,254 | -128,800 | 4.48% | 190,881,579 |
| 2023-10-30 | 2023-10-26 | 3.890 | 47,260,054 | -137,450 | 4.49% | 183,841,610 |
| 2023-10-27 | 2023-10-25 | 3.890 | 47,397,504 | -14,200 | 4.50% | 184,376,291 |
| 2023-10-26 | 2023-10-24 | 3.900 | 47,411,704 | -23,700 | 4.50% | 184,905,646 |
| 2023-10-25 | 2023-10-20 | 3.770 | 47,435,404 | +16,500 | 4.51% | 178,831,473 |
| 2023-10-24 | 2023-10-19 | 3.790 | 47,418,904 | +24,590 | 4.50% | 179,717,646 |
| 2023-10-20 | 2023-10-18 | 3.800 | 47,394,314 | +64,400 | 4.50% | 180,098,393 |
| 2023-10-19 | 2023-10-17 | 3.800 | 47,329,914 | +215,325 | 4.50% | 179,853,673 |
| 2023-10-18 | 2023-10-16 | 3.850 | 47,114,589 | +31,000 | 4.47% | 181,391,168 |
| 2023-10-17 | 2023-10-13 | 3.990 | 47,083,589 | -15,900 | 4.47% | 187,863,520 |
| 2023-10-16 | 2023-10-12 | 4.170 | 47,099,489 | +146,900 | 4.47% | 196,404,869 |
| 2023-10-13 | 2023-10-11 | 4.180 | 46,952,589 | -78,700 | 4.46% | 196,261,822 |
| 2023-10-12 | 2023-10-10 | 4.000 | 47,031,289 | +86,200 | 4.47% | 188,125,156 |
| 2023-10-11 | 2023-10-09 | 4.020 | 46,945,089 | -18,400 | 4.46% | 188,719,258 |
| 2023-10-10 | 2023-10-06 | 4.010 | 46,963,489 | -22,200 | 4.46% | 188,323,591 |
| 2023-10-09 | 2023-10-05 | 3.810 | 46,985,689 | +1,700 | 4.46% | 179,015,475 |
| 2023-10-06 | 2023-10-04 | 3.780 | 46,983,989 | +18,900 | 4.46% | 177,599,478 |
| 2023-10-05 | 2023-10-03 | 3.840 | 46,965,089 | +42,200 | 4.46% | 180,345,942 |
| 2023-10-04 | 2023-09-29 | 3.980 | 46,922,889 | -2,300 | 4.46% | 186,753,098 |
| 2023-10-03 | 2023-09-28 | 3.930 | 46,925,189 | -70,700 | 4.46% | 184,415,993 |
| 2023-09-29 | 2023-09-27 | 3.990 | 46,995,889 | +74,560 | 4.46% | 187,513,597 |
| 2023-09-28 | 2023-09-26 | 3.780 | 46,921,329 | +5,100 | 4.46% | 177,362,624 |
| 2023-09-27 | 2023-09-25 | 3.700 | 46,916,229 | +21,400 | 4.46% | 173,590,047 |
| 2023-09-26 | 2023-09-22 | 3.860 | 46,894,829 | -34,200 | 4.45% | 181,014,040 |
| 2023-09-25 | 2023-09-21 | 3.600 | 46,929,029 | +20,200 | 4.46% | 168,944,504 |
| 2023-09-22 | 2023-09-20 | 3.700 | 46,908,829 | +13,000 | 4.46% | 173,562,667 |
| 2023-09-21 | 2023-09-19 | 3.750 | 46,895,829 | +19,000 | 4.45% | 175,859,359 |
| 2023-09-20 | 2023-09-18 | 3.770 | 46,876,829 | -29,300 | 4.45% | 176,725,645 |
| 2023-09-19 | 2023-09-15 | 3.760 | 46,906,129 | -23,200 | 4.46% | 176,367,045 |
| 2023-09-18 | 2023-09-14 | 3.740 | 46,929,329 | -44,300 | 4.46% | 175,515,690 |
| 2023-09-15 | 2023-09-13 | 3.770 | 46,973,629 | +113,800 | 4.46% | 177,090,581 |
| 2023-09-14 | 2023-09-12 | 3.860 | 46,859,829 | -12,300 | 4.45% | 180,878,940 |
| 2023-09-13 | 2023-09-11 | 3.990 | 46,872,129 | +62,100 | 4.45% | 187,019,795 |
| 2023-09-12 | 2023-09-07 | 3.870 | 46,810,029 | +115,400 | 4.45% | 181,154,812 |
| 2023-09-11 | 2023-09-06 | 3.930 | 46,694,629 | +193,840 | 4.44% | 183,509,892 |
| 2023-09-07 | 2023-09-05 | 4.000 | 46,500,789 | +42,240 | 4.42% | 186,003,156 |
| 2023-09-06 | 2023-09-04 | 4.040 | 46,458,549 | -46,500 | 4.41% | 187,692,538 |
| 2023-09-05 | 2023-08-31 | 3.970 | 46,505,049 | +41,000 | 4.42% | 184,625,045 |
| 2023-09-04 | 2023-08-30 | 4.060 | 46,464,049 | -48,600 | 4.41% | 188,644,039 |
| 2023-08-31 | 2023-08-29 | 4.240 | 46,512,649 | +38,700 | 4.42% | 197,213,632 |
| 2023-08-30 | 2023-08-28 | 4.180 | 46,473,949 | +110,600 | 4.41% | 194,261,107 |
| 2023-08-29 | 2023-08-25 | 4.140 | 46,363,349 | -34,000 | 4.40% | 191,944,265 |
| 2023-08-28 | 2023-08-24 | 4.130 | 46,397,349 | -90,600 | 4.41% | 191,621,051 |
| 2023-08-25 | 2023-08-23 | 3.970 | 46,487,949 | +112,500 | 4.42% | 184,557,158 |
| 2023-08-24 | 2023-08-22 | 3.930 | 46,375,449 | -39,615 | 4.40% | 182,255,515 |
| 2023-08-23 | 2023-08-21 | 3.880 | 46,415,064 | -5,800 | 4.41% | 180,090,448 |
| 2023-08-22 | 2023-08-18 | 3.940 | 46,420,864 | -43,600 | 4.41% | 182,898,204 |
| 2023-08-21 | 2023-08-17 | 4.060 | 46,464,464 | -4,922,700 | 4.41% | 188,645,724 |
| 2023-08-18 | 2023-08-16 | 4.230 | 51,387,164 | -4,056,200 | 4.88% | 217,367,704 |
| 2023-08-17 | 2023-08-15 | 4.500 | 55,443,364 | +19,000 | 5.27% | 249,495,138 |
| 2023-08-16 | 2023-08-14 | 4.580 | 55,424,364 | -534,760 | 5.26% | 253,843,587 |
| 2023-08-15 | 2023-08-11 | 4.610 | 55,959,124 | -1,219,500 | 5.32% | 257,971,562 |
| 2023-08-14 | 2023-08-10 | 4.770 | 57,178,624 | +149,465 | 5.43% | 272,742,036 |
| 2023-08-11 | 2023-08-09 | 4.950 | 57,029,159 | +2,861,200 | 5.42% | 282,294,337 |
| 2023-08-10 | 2023-08-08 | 4.980 | 54,167,959 | +737,200 | 5.14% | 269,756,436 |
| 2023-08-09 | 2023-08-07 | 5.090 | 53,430,759 | +2,768,640 | 5.07% | 271,962,563 |
| 2023-08-08 | 2023-08-04 | 5.330 | 50,662,119 | +74,000 | 4.81% | 270,029,094 |
| 2023-08-07 | 2023-08-03 | 5.300 | 50,588,119 | +590,400 | 4.80% | 268,117,031 |
| 2023-08-04 | 2023-08-02 | 5.340 | 49,997,719 | +99,900 | 4.75% | 266,987,819 |
| 2023-08-03 | 2023-08-01 | 5.560 | 49,897,819 | -54,425 | 4.74% | 277,431,874 |
| 2023-08-02 | 2023-07-31 | 5.660 | 49,952,244 | -89,700 | 4.74% | 282,729,701 |
| 2023-08-01 | 2023-07-28 | 5.680 | 50,041,944 | -106,200 | 4.75% | 284,238,242 |
| 2023-07-31 | 2023-07-27 | 5.380 | 50,148,144 | -2,106,100 | 4.76% | 269,797,015 |
| 2023-07-28 | 2023-07-26 | 5.460 | 52,254,244 | +7,000 | 4.96% | 285,308,172 |
| 2023-07-27 | 2023-07-25 | 5.530 | 52,247,244 | -23,500 | 4.96% | 288,927,259 |
| 2023-07-26 | 2023-07-24 | 5.330 | 52,270,744 | +37,700 | 4.97% | 278,603,066 |
| 2023-07-25 | 2023-07-21 | 5.520 | 52,233,044 | -48,500 | 4.96% | 288,326,403 |
| 2023-07-24 | 2023-07-20 | 5.430 | 52,281,544 | -30,050 | 4.97% | 283,888,784 |
| 2023-07-21 | 2023-07-19 | 5.560 | 52,311,594 | +96,500 | 4.97% | 290,852,463 |
| 2023-07-20 | 2023-07-18 | 5.600 | 52,215,094 | -290,735 | 4.96% | 292,404,526 |
| 2023-07-19 | 2023-07-14 | 5.900 | 52,505,829 | +49,500 | 4.99% | 309,784,391 |
| 2023-07-18 | 2023-07-13 | 5.890 | 52,456,329 | -36,640 | 4.98% | 308,967,778 |
| 2023-07-14 | 2023-07-12 | 5.550 | 52,492,969 | +575,000 | 4.99% | 291,335,978 |
| 2023-07-13 | 2023-07-11 | 5.600 | 51,917,969 | +113,325 | 4.93% | 290,740,626 |
| 2023-07-12 | 2023-07-10 | 5.440 | 51,804,644 | +18,640 | 4.92% | 281,817,263 |
| 2023-07-11 | 2023-07-07 | 5.390 | 51,786,004 | +230,640 | 4.92% | 279,126,562 |
| 2023-07-10 | 2023-07-06 | 5.360 | 51,555,364 | +268,815 | 4.90% | 276,336,751 |
| 2023-07-07 | 2023-07-05 | 5.570 | 51,286,549 | -74,500 | 4.87% | 285,666,078 |
| 2023-07-06 | 2023-07-04 | 5.630 | 51,361,049 | -51,060 | 4.88% | 289,162,706 |
| 2023-07-05 | 2023-07-03 | 5.460 | 51,412,109 | +282,950 | 4.88% | 280,710,115 |
| 2023-07-04 | 2023-06-30 | 5.750 | 51,129,159 | +16,000 | 4.86% | 293,992,664 |
| 2023-07-03 | 2023-06-29 | 5.930 | 51,113,159 | -6,900 | 4.86% | 303,101,033 |
| 2023-06-30 | 2023-06-28 | 5.760 | 51,120,059 | +415,800 | 4.86% | 294,451,540 |
| 2023-06-29 | 2023-06-27 | 5.960 | 50,704,259 | +143,400 | 4.82% | 302,197,384 |
| 2023-06-28 | 2023-06-26 | 6.170 | 50,560,859 | -156,410 | 4.80% | 311,960,500 |
| 2023-06-27 | 2023-06-23 | 5.330 | 50,717,269 | +2,300 | 4.82% | 270,323,044 |
| 2023-06-26 | 2023-06-21 | 5.530 | 50,714,969 | +11,000 | 4.82% | 280,453,779 |
| 2023-06-23 | 2023-06-20 | 6.220 | 50,703,969 | -122,200 | 4.82% | 315,378,687 |
| 2023-06-21 | 2023-06-19 | 5.950 | 50,826,169 | +3,500 | 4.83% | 302,415,706 |
| 2023-06-20 | 2023-06-16 | 5.890 | 50,822,669 | +20,300 | 4.83% | 299,345,520 |
| 2023-06-19 | 2023-06-15 | 5.880 | 50,802,369 | +62,500 | 4.83% | 298,717,930 |
| 2023-06-16 | 2023-06-14 | 5.610 | 50,739,869 | -24,800 | 4.82% | 284,650,665 |
| 2023-06-15 | 2023-06-13 | 5.630 | 50,764,669 | -310,900 | 4.82% | 285,805,086 |
| 2023-06-14 | 2023-06-12 | 5.040 | 51,075,569 | -1,100 | 4.85% | 257,420,868 |
| 2023-06-13 | 2023-06-09 | 5.150 | 51,076,669 | -72,600 | 4.85% | 263,044,845 |
| 2023-06-12 | 2023-06-08 | 5.090 | 51,149,269 | +35,900 | 4.86% | 260,349,779 |
| 2023-06-09 | 2023-06-07 | 5.360 | 51,113,369 | +21,700 | 4.86% | 273,967,658 |
| 2023-06-08 | 2023-06-06 | 5.360 | 51,091,669 | -54,300 | 4.85% | 273,851,346 |
| 2023-06-07 | 2023-06-05 | 5.400 | 51,145,969 | -21,900 | 4.86% | 276,188,233 |
| 2023-06-06 | 2023-06-02 | 5.310 | 51,167,869 | +28,400 | 4.86% | 271,701,384 |
| 2023-06-05 | 2023-06-01 | 5.100 | 51,139,469 | -77,000 | 4.86% | 260,811,292 |
| 2023-06-02 | 2023-05-31 | 4.960 | 51,216,469 | -50,400 | 4.87% | 254,033,686 |
| 2023-06-01 | 2023-05-30 | 4.980 | 51,266,869 | -19,100 | 4.87% | 255,309,008 |
| 2023-05-31 | 2023-05-29 | 4.870 | 51,285,969 | +38,600 | 4.87% | 249,762,669 |
| 2023-05-30 | 2023-05-25 | 5.060 | 51,247,369 | -120,455 | 4.87% | 259,311,687 |
| 2023-05-29 | 2023-05-24 | 4.960 | 51,367,824 | +56,100 | 4.88% | 254,784,407 |
| 2023-05-25 | 2023-05-23 | 5.110 | 51,311,724 | -55,400 | 4.87% | 262,202,910 |
| 2023-05-24 | 2023-05-22 | 5.190 | 51,367,124 | +10,800 | 4.88% | 266,595,374 |
| 2023-05-23 | 2023-05-19 | 5.080 | 51,356,324 | -162,700 | 4.88% | 260,890,126 |
| 2023-05-22 | 2023-05-18 | 5.270 | 51,519,024 | -10,800 | 4.89% | 271,505,256 |
| 2023-05-19 | 2023-05-17 | 5.260 | 51,529,824 | +12,300 | 4.89% | 271,046,874 |
| 2023-05-18 | 2023-05-16 | 5.550 | 51,517,524 | +21,400 | 4.89% | 285,922,258 |
| 2023-05-17 | 2023-05-15 | 5.650 | 51,496,124 | -44,400 | 4.89% | 290,953,101 |
| 2023-05-16 | 2023-05-12 | 5.300 | 51,540,524 | +73,700 | 4.90% | 273,164,777 |
| 2023-05-15 | 2023-05-11 | 5.480 | 51,466,824 | +4,860 | 4.89% | 282,038,196 |
| 2023-05-12 | 2023-05-10 | 5.470 | 51,461,964 | -8,400 | 4.89% | 281,496,943 |
| 2023-05-11 | 2023-05-09 | 5.330 | 51,470,364 | -359,600 | 4.89% | 274,337,040 |
| 2023-05-10 | 2023-05-08 | 5.570 | 51,829,964 | +187,600 | 4.92% | 288,692,899 |
| 2023-05-09 | 2023-05-05 | 5.780 | 51,642,364 | +19,500 | 4.91% | 298,492,864 |
| 2023-05-08 | 2023-05-04 | 5.580 | 51,622,864 | +2,600 | 4.90% | 288,055,581 |
| 2023-05-05 | 2023-05-03 | 5.600 | 51,620,264 | -22,000 | 4.90% | 289,073,478 |
| 2023-05-04 | 2023-05-02 | 5.720 | 51,642,264 | +24,200 | 4.91% | 295,393,750 |
| 2023-05-03 | 2023-04-28 | 5.900 | 51,618,064 | +233,300 | 4.90% | 304,546,578 |
| 2023-05-02 | 2023-04-27 | 5.970 | 51,384,764 | +23,900 | 4.88% | 306,767,041 |
| 2023-04-28 | 2023-04-26 | 5.920 | 51,360,864 | -377,275 | 4.88% | 304,056,315 |
| 2023-04-27 | 2023-04-25 | 6.060 | 51,738,139 | +179,500 | 4.92% | 313,533,122 |
| 2023-04-26 | 2023-04-24 | 6.550 | 51,558,639 | +406,089 | 4.94% | 337,709,085 |
| 2023-04-25 | 2023-04-21 | 6.740 | 51,152,550 | -253,560 | 4.90% | 344,768,187 |
| 2023-04-24 | 2023-04-20 | 7.250 | 51,406,110 | -638,700 | 4.93% | 372,694,298 |
| 2023-04-21 | 2023-04-19 | 6.930 | 52,044,810 | +1,085,325 | 4.99% | 360,670,533 |
| 2023-04-20 | 2023-04-18 | 7.480 | 50,959,485 | +249,010 | 4.92% | 381,176,948 |
| 2023-04-19 | 2023-04-17 | 7.800 | 50,710,475 | +244,865 | 4.90% | 395,541,705 |
| 2023-04-18 | 2023-04-14 | 7.980 | 50,465,610 | -263,300 | 4.87% | 402,715,568 |
| 2023-04-17 | 2023-04-13 | 8.010 | 50,728,910 | +426,100 | 4.90% | 406,338,569 |
| 2023-04-14 | 2023-04-12 | 7.700 | 50,302,810 | +70,800 | 4.86% | 387,331,637 |
| 2023-04-13 | 2023-04-11 | 7.950 | 50,232,010 | +66,930 | 4.85% | 399,344,480 |
| 2023-04-12 | 2023-04-06 | 8.200 | 50,165,080 | +140,950 | 4.84% | 411,353,656 |
| 2023-04-11 | 2023-04-04 | 8.620 | 50,024,130 | +4,502,770 | 4.83% | 431,208,001 |
| 2023-04-06 | 2023-04-03 | 7.320 | 45,521,360 | +149,230 | 4.40% | 333,216,355 |
| 2023-04-04 | 2023-03-31 | 7.320 | 45,372,130 | +55,210 | 4.38% | 332,123,992 |
| 2023-04-03 | 2023-03-30 | 7.540 | 45,316,920 | -77,700 | 4.38% | 341,689,577 |
| 2023-03-31 | 2023-03-29 | 7.680 | 45,394,620 | +157,500 | 4.38% | 348,630,682 |
| 2023-03-30 | 2023-03-28 | 7.860 | 45,237,120 | +116,000 | 4.42% | 355,563,763 |
| 2023-03-29 | 2023-03-27 | 8.300 | 45,121,120 | -79,400 | 4.41% | 374,505,296 |
| 2023-03-28 | 2023-03-24 | 8.350 | 45,200,520 | +14,515 | 4.42% | 377,424,342 |
| 2023-03-27 | 2023-03-23 | 8.050 | 45,186,005 | +63,175 | 4.42% | 363,747,340 |
| 2023-03-24 | 2023-03-22 | 7.240 | 45,122,830 | -324,800 | 4.41% | 326,689,289 |
| 2023-03-23 | 2023-03-21 | 7.120 | 45,447,630 | +5,900 | 4.44% | 323,587,126 |
| 2023-03-22 | 2023-03-20 | 6.930 | 45,441,730 | +148,015 | 4.44% | 314,911,189 |
| 2023-03-21 | 2023-03-17 | 7.400 | 45,293,715 | -25,640 | 4.43% | 335,173,491 |
| 2023-03-20 | 2023-03-16 | 7.100 | 45,319,355 | +78,330 | 4.43% | 321,767,420 |
| 2023-03-17 | 2023-03-15 | 7.320 | 45,241,025 | -39,400 | 4.42% | 331,164,303 |
| 2023-03-16 | 2023-03-14 | 6.850 | 45,280,425 | -379,485 | 4.43% | 310,170,911 |
| 2023-03-15 | 2023-03-13 | 7.160 | 45,659,910 | +250,900 | 4.46% | 326,924,956 |
| 2023-03-14 | 2023-03-10 | 7.270 | 45,409,010 | -89,800 | 4.44% | 330,123,503 |
| 2023-03-13 | 2023-03-09 | 7.460 | 45,498,810 | +143,640 | 4.45% | 339,421,123 |
| 2023-03-10 | 2023-03-08 | 7.470 | 45,355,170 | -105,675 | 4.44% | 338,803,120 |
| 2023-03-09 | 2023-03-07 | 7.960 | 45,460,845 | -578,480 | 4.45% | 361,868,326 |
| 2023-03-08 | 2023-03-06 | 8.250 | 46,039,325 | +23,800 | 4.51% | 379,824,431 |
| 2023-03-07 | 2023-03-03 | 8.900 | 46,015,525 | +14,415 | 4.51% | 409,538,172 |
| 2023-03-06 | 2023-03-02 | 8.830 | 46,001,110 | +233,090 | 4.50% | 406,189,801 |
| 2023-03-03 | 2023-03-01 | 9.030 | 45,768,020 | -79,870 | 4.48% | 413,285,221 |
| 2023-03-02 | 2023-02-28 | 8.580 | 45,847,890 | -448,230 | 4.49% | 393,374,896 |
| 2023-03-01 | 2023-02-27 | 8.380 | 46,296,120 | -542,155 | 4.53% | 387,961,486 |
| 2023-02-28 | 2023-02-24 | 8.600 | 46,838,275 | -365,947 | 4.59% | 402,809,165 |
| 2023-02-27 | 2023-02-23 | 8.800 | 47,204,222 | +320,130 | 4.69% | 415,397,154 |
| 2023-02-24 | 2023-02-22 | 9.150 | 46,884,092 | +720,165 | 4.66% | 428,989,442 |
| 2023-02-23 | 2023-02-21 | 9.670 | 46,163,927 | -647,432 | 4.59% | 446,405,174 |
| 2023-02-22 | 2023-02-20 | 9.160 | 46,811,359 | +256,875 | 4.65% | 428,792,048 |
| 2023-02-21 | 2023-02-17 | 8.870 | 46,554,484 | +506,100 | 4.63% | 412,938,273 |
| 2023-02-20 | 2023-02-16 | 9.150 | 46,048,384 | +95,660 | 4.58% | 421,342,714 |
| 2023-02-17 | 2023-02-15 | 8.180 | 45,952,724 | +265,640 | 4.57% | 375,893,282 |
| 2023-02-16 | 2023-02-14 | 8.580 | 45,687,084 | -840,745 | 4.54% | 391,995,181 |
| 2023-02-15 | 2023-02-13 | 8.800 | 46,527,829 | -143,575 | 4.63% | 409,444,895 |
| 2023-02-14 | 2023-02-10 | 8.300 | 46,671,404 | +1,075,255 | 4.64% | 387,372,653 |
| 2023-02-13 | 2023-02-09 | 8.290 | 45,596,149 | -128,865 | 4.53% | 377,992,075 |
| 2023-02-10 | 2023-02-08 | 6.950 | 45,725,014 | +304,975 | 4.55% | 317,788,847 |
| 2023-02-09 | 2023-02-07 | 7.340 | 45,420,039 | +336,960 | 4.52% | 333,383,086 |
| 2023-02-08 | 2023-02-06 | 7.470 | 45,083,079 | +327,670 | 4.48% | 336,770,600 |
| 2023-02-07 | 2023-02-03 | 7.680 | 44,755,409 | +394,700 | 4.45% | 343,721,541 |
| 2023-02-06 | 2023-02-02 | 7.350 | 44,360,709 | -82,075 | 4.41% | 326,051,211 |
| 2023-02-03 | 2023-02-01 | 7.140 | 44,442,784 | -291,605 | 4.42% | 317,321,478 |
| 2023-02-02 | 2023-01-31 | 6.620 | 44,734,389 | +1,100 | 4.45% | 296,141,655 |
| 2023-02-01 | 2023-01-30 | 6.600 | 44,733,289 | +40,300 | 4.45% | 295,239,707 |
| 2023-01-31 | 2023-01-27 | 6.850 | 44,692,989 | +98,300 | 4.44% | 306,146,975 |
| 2023-01-30 | 2023-01-26 | 6.940 | 44,594,689 | -175,600 | 4.44% | 309,487,142 |
| 2023-01-27 | 2023-01-20 | 6.510 | 44,770,289 | +40,505 | 4.46% | 291,454,581 |
| 2023-01-26 | 2023-01-19 | 6.420 | 44,729,784 | +75,100 | 4.45% | 287,165,213 |
| 2023-01-20 | 2023-01-18 | 6.600 | 44,654,684 | +61,065 | 4.45% | 294,720,914 |
| 2023-01-19 | 2023-01-17 | 6.810 | 44,593,619 | +155,675 | 4.44% | 303,682,545 |
| 2023-01-18 | 2023-01-16 | 7.150 | 44,437,944 | +98,315 | 4.42% | 317,731,300 |
| 2023-01-17 | 2023-01-13 | 6.900 | 44,339,629 | -191,075 | 4.41% | 305,943,440 |
| 2023-01-16 | 2023-01-12 | 6.460 | 44,530,704 | +240,580 | 4.43% | 287,668,348 |
| 2023-01-13 | 2023-01-11 | 6.780 | 44,290,124 | -116,885 | 4.41% | 300,287,041 |
| 2023-01-12 | 2023-01-10 | 7.010 | 44,407,009 | -53,985 | 4.42% | 311,293,133 |
| 2023-01-11 | 2023-01-09 | 7.010 | 44,460,994 | +2,380,190 | 4.43% | 311,671,568 |
| 2023-01-10 | 2023-01-06 | 6.890 | 42,080,804 | -135,520 | 4.19% | 289,936,740 |
| 2023-01-09 | 2023-01-05 | 6.840 | 42,216,324 | +50,465 | 4.20% | 288,759,656 |
| 2023-01-06 | 2023-01-04 | 6.770 | 42,165,859 | -120,310 | 4.20% | 285,462,865 |
| 2023-01-05 | 2023-01-03 | 6.430 | 42,286,169 | -179,420 | 4.21% | 271,900,067 |
| 2023-01-04 | 2022-12-30 | 6.100 | 42,465,589 | +10,018,300 | 4.23% | 259,040,093 |
| 2023-01-03 | 2022-12-29 | 5.980 | 32,447,289 | +26,500 | 3.23% | 194,034,788 |
| 2022-12-30 | 2022-12-28 | 6.210 | 32,420,789 | -84,500 | 3.26% | 201,333,100 |
| 2022-12-29 | 2022-12-23 | 6.240 | 32,505,289 | +32,200 | 3.27% | 202,833,003 |
| 2022-12-28 | 2022-12-22 | 6.300 | 32,473,089 | +108,900 | 3.27% | 204,580,461 |
| 2022-12-23 | 2022-12-21 | 6.000 | 32,364,189 | +56,515 | 3.26% | 194,185,134 |
| 2022-12-22 | 2022-12-20 | 5.850 | 32,307,674 | +102,670 | 3.25% | 188,999,893 |
| 2022-12-21 | 2022-12-19 | 5.980 | 32,205,004 | +20,240 | 3.24% | 192,585,924 |
| 2022-12-20 | 2022-12-16 | 6.250 | 32,184,764 | -76,675 | 3.24% | 201,154,775 |
| 2022-12-19 | 2022-12-15 | 6.260 | 32,261,439 | +14,150 | 3.25% | 201,956,608 |
| 2022-12-16 | 2022-12-14 | 6.570 | 32,247,289 | -368,500 | 3.25% | 211,864,689 |
| 2022-12-15 | 2022-12-13 | 7.170 | 32,615,789 | +343,555 | 3.28% | 233,855,207 |
| 2022-12-14 | 2022-12-12 | 6.830 | 32,272,234 | -190,360 | 3.25% | 220,419,358 |
| 2022-12-13 | 2022-12-09 | 6.790 | 32,462,594 | +664,540 | 3.27% | 220,421,013 |
| 2022-12-12 | 2022-12-08 | 6.870 | 31,798,054 | +335,800 | 3.20% | 218,452,631 |
| 2022-12-09 | 2022-12-07 | 6.300 | 31,462,254 | +1,105,800 | 3.17% | 198,212,200 |
| 2022-12-08 | 2022-12-06 | 6.570 | 30,356,454 | +126,375 | 3.05% | 199,441,903 |
| 2022-12-07 | 2022-12-05 | 6.780 | 30,230,079 | -146,185 | 3.04% | 204,959,936 |
| 2022-12-06 | 2022-12-02 | 5.820 | 30,376,264 | +125,375 | 3.06% | 176,789,856 |
| 2022-12-05 | 2022-12-01 | 5.420 | 30,250,889 | +7,620 | 3.04% | 163,959,818 |
| 2022-12-02 | 2022-11-30 | 5.180 | 30,243,269 | +52,600 | 3.04% | 156,660,133 |
| 2022-12-01 | 2022-11-29 | 5.150 | 30,190,669 | -84,300 | 3.04% | 155,481,945 |
| 2022-11-30 | 2022-11-28 | 4.830 | 30,274,969 | +80,500 | 3.05% | 146,228,100 |
| 2022-11-29 | 2022-11-25 | 5.210 | 30,194,469 | +39,700 | 3.04% | 157,313,183 |
| 2022-11-28 | 2022-11-24 | 5.400 | 30,154,769 | +42,500 | 3.03% | 162,835,753 |
| 2022-11-25 | 2022-11-23 | 5.360 | 30,112,269 | +75,700 | 3.03% | 161,401,762 |
| 2022-11-24 | 2022-11-22 | 5.480 | 30,036,569 | +21,700 | 3.02% | 164,600,398 |
| 2022-11-23 | 2022-11-21 | 6.050 | 30,014,869 | +78,800 | 3.02% | 181,589,957 |
| 2022-11-22 | 2022-11-18 | 6.270 | 29,936,069 | -229,500 | 3.01% | 187,699,153 |
| 2022-11-21 | 2022-11-17 | 5.680 | 30,165,569 | +18,900 | 3.04% | 171,340,432 |
| 2022-11-18 | 2022-11-16 | 5.770 | 30,146,669 | -27,700 | 3.03% | 173,946,280 |
| 2022-11-17 | 2022-11-15 | 5.820 | 30,174,369 | +128,200 | 3.04% | 175,614,828 |
| 2022-11-16 | 2022-11-14 | 5.560 | 30,046,169 | +33,535 | 3.02% | 167,056,700 |
| 2022-11-15 | 2022-11-11 | 5.050 | 30,012,634 | -225,400 | 3.02% | 151,563,802 |
| 2022-11-14 | 2022-11-10 | 4.500 | 30,238,034 | -39,300 | 3.04% | 136,071,153 |
| 2022-11-11 | 2022-11-09 | 4.800 | 30,277,334 | -28,600 | 3.05% | 145,331,203 |
| 2022-11-10 | 2022-11-08 | 4.990 | 30,305,934 | -24,200 | 3.05% | 151,226,611 |
| 2022-11-09 | 2022-11-07 | 5.100 | 30,330,134 | +85,900 | 3.05% | 154,683,683 |
| 2022-11-08 | 2022-11-04 | 4.880 | 30,244,234 | +65,100 | 3.04% | 147,591,862 |
| 2022-11-07 | 2022-11-03 | 4.730 | 30,179,134 | -3,200 | 3.04% | 142,747,304 |
| 2022-11-04 | 2022-11-02 | 4.560 | 30,182,334 | +90,860 | 3.04% | 137,631,443 |
| 2022-11-03 | 2022-11-01 | 4.290 | 30,091,474 | +57,400 | 3.03% | 129,092,423 |
| 2022-11-01 | 2022-10-28 | 3.970 | 30,034,074 | +16,200 | 3.02% | 119,235,274 |
| 2022-10-31 | 2022-10-27 | 4.320 | 30,017,874 | -52,100 | 3.02% | 129,677,216 |
| 2022-10-28 | 2022-10-26 | 4.150 | 30,069,974 | -34,300 | 3.03% | 124,790,392 |
| 2022-10-27 | 2022-10-25 | 3.860 | 30,104,274 | +10,050 | 3.03% | 116,202,498 |
| 2022-10-26 | 2022-10-24 | 3.720 | 30,094,224 | -103,460 | 3.03% | 111,950,513 |
| 2022-10-25 | 2022-10-21 | 4.230 | 30,197,684 | -4,000 | 3.04% | 127,736,203 |
| 2022-10-24 | 2022-10-20 | 4.140 | 30,201,684 | +12,100 | 3.04% | 125,034,972 |
| 2022-10-21 | 2022-10-19 | 4.350 | 30,189,584 | +14,900 | 3.04% | 131,324,690 |
| 2022-10-20 | 2022-10-18 | 4.580 | 30,174,684 | -200 | 3.04% | 138,200,053 |
| 2022-10-19 | 2022-10-17 | 4.410 | 30,174,884 | +19,060 | 3.04% | 133,071,238 |
| 2022-10-18 | 2022-10-14 | 4.270 | 30,155,824 | -79,140 | 3.04% | 128,765,368 |
| 2022-10-17 | 2022-10-13 | 4.030 | 30,234,964 | +182,375 | 3.05% | 121,846,905 |
| 2022-10-14 | 2022-10-12 | 4.160 | 30,052,589 | -18,985 | 3.03% | 125,018,770 |
| 2022-10-13 | 2022-10-11 | 4.240 | 30,071,574 | -33,650 | 3.03% | 127,503,474 |
| 2022-10-12 | 2022-10-10 | 4.330 | 30,105,224 | +45,925 | 3.03% | 130,355,620 |
| 2022-10-11 | 2022-10-07 | 4.510 | 30,059,299 | +10,800 | 3.03% | 135,567,438 |
| 2022-10-10 | 2022-10-06 | 4.850 | 30,048,499 | +36,100 | 3.03% | 145,735,220 |
| 2022-10-07 | 2022-10-05 | 5.090 | 30,012,399 | -11,775 | 3.02% | 152,763,111 |
| 2022-10-06 | 2022-10-03 | 4.750 | 30,024,174 | -12,500 | 3.03% | 142,614,826 |
| 2022-10-05 | 2022-09-30 | 4.820 | 30,036,674 | -53,100 | 3.03% | 144,776,769 |
| 2022-10-03 | 2022-09-29 | 4.790 | 30,089,774 | +1,300 | 3.03% | 144,130,017 |
| 2022-09-30 | 2022-09-28 | 5.130 | 30,088,474 | +14,800 | 3.03% | 154,353,872 |
| 2022-09-29 | 2022-09-27 | 5.280 | 30,073,674 | +23,120 | 3.03% | 158,788,999 |
| 2022-09-28 | 2022-09-26 | 5.140 | 30,050,554 | +4,950 | 3.03% | 154,459,848 |
| 2022-09-27 | 2022-09-23 | 5.140 | 30,045,604 | -48,500 | 3.03% | 154,434,405 |
| 2022-09-26 | 2022-09-22 | 5.120 | 30,094,104 | +10,625 | 3.04% | 154,081,812 |
| 2022-09-23 | 2022-09-21 | 5.300 | 30,083,479 | +62,980 | 3.03% | 159,442,439 |
| 2022-09-22 | 2022-09-20 | 5.570 | 30,020,499 | -30,960 | 3.03% | 167,214,179 |
| 2022-09-21 | 2022-09-19 | 5.520 | 30,051,459 | -20,900 | 3.03% | 165,884,054 |
| 2022-09-20 | 2022-09-16 | 5.810 | 30,072,359 | +19,690 | 3.03% | 174,720,406 |
| 2022-09-19 | 2022-09-15 | 6.020 | 30,052,669 | +52,005 | 3.03% | 180,917,067 |
| 2022-09-16 | 2022-09-14 | 6.050 | 30,000,664 | +24,015 | 3.03% | 181,504,017 |
| 2022-09-15 | 2022-09-13 | 6.230 | 29,976,649 | -56,920 | 3.02% | 186,754,523 |
| 2022-09-14 | 2022-09-09 | 6.280 | 30,033,569 | +40,700 | 3.03% | 188,610,813 |
| 2022-09-13 | 2022-09-08 | 6.110 | 29,992,869 | +6,600 | 3.03% | 183,256,430 |
| 2022-09-09 | 2022-09-07 | 6.260 | 29,986,269 | -58,700 | 3.02% | 187,714,044 |
| 2022-09-08 | 2022-09-06 | 6.500 | 30,044,969 | -33,820 | 3.03% | 195,292,298 |
| 2022-09-07 | 2022-09-05 | 6.370 | 30,078,789 | +44,195 | 3.03% | 191,601,886 |
| 2022-09-06 | 2022-09-02 | 6.580 | 30,034,594 | -22,980 | 3.03% | 197,627,629 |
| 2022-09-05 | 2022-09-01 | 6.940 | 30,057,574 | +23,300 | 3.03% | 208,599,564 |
| 2022-09-02 | 2022-08-31 | 7.100 | 30,034,274 | -16,800 | 3.03% | 213,243,345 |
| 2022-09-01 | 2022-08-30 | 7.120 | 30,051,074 | +74,700 | 3.03% | 213,963,647 |
| 2022-08-31 | 2022-08-29 | 7.330 | 29,976,374 | -49,600 | 3.02% | 219,726,821 |
| 2022-08-30 | 2022-08-26 | 7.860 | 30,025,974 | +20,600 | 3.03% | 236,004,156 |
| 2022-08-29 | 2022-08-25 | 7.670 | 30,005,374 | -2,900 | 3.03% | 230,141,219 |
| 2022-08-26 | 2022-08-24 | 7.500 | 30,008,274 | -141,600 | 3.03% | 225,062,055 |
| 2022-08-25 | 2022-08-23 | 7.660 | 30,149,874 | +19,100 | 3.04% | 230,948,035 |
| 2022-08-24 | 2022-08-22 | 7.740 | 30,130,774 | -60,700 | 3.04% | 233,212,191 |
| 2022-08-23 | 2022-08-19 | 7.850 | 30,191,474 | -9,200 | 3.05% | 237,003,071 |
| 2022-08-22 | 2022-08-18 | 7.800 | 30,200,674 | +24,500 | 3.05% | 235,565,257 |
| 2022-08-19 | 2022-08-17 | 8.000 | 30,176,174 | +51,700 | 3.04% | 241,409,392 |
| 2022-08-18 | 2022-08-16 | 8.260 | 30,124,474 | -20,460 | 3.04% | 248,828,155 |
| 2022-08-17 | 2022-08-15 | 8.320 | 30,144,934 | +13,585 | 3.04% | 250,805,851 |
| 2022-08-16 | 2022-08-12 | 8.390 | 30,131,349 | +15,890 | 3.04% | 252,802,018 |
| 2022-08-15 | 2022-08-11 | 8.240 | 30,115,459 | -14,440 | 3.04% | 248,151,382 |
| 2022-08-12 | 2022-08-10 | 7.980 | 30,129,899 | +104,190 | 3.04% | 240,436,594 |
| 2022-08-11 | 2022-08-09 | 8.140 | 30,025,709 | -42,660 | 3.03% | 244,409,271 |
| 2022-08-10 | 2022-08-08 | 8.100 | 30,068,369 | -9,000 | 3.03% | 243,553,789 |
| 2022-08-09 | 2022-08-05 | 8.170 | 30,077,369 | +35,840 | 3.03% | 245,732,105 |
| 2022-08-08 | 2022-08-04 | 8.110 | 30,041,529 | -18,600 | 3.03% | 243,636,800 |
| 2022-08-05 | 2022-08-03 | 7.910 | 30,060,129 | +33,500 | 3.03% | 237,775,620 |
| 2022-08-04 | 2022-08-02 | 7.850 | 30,026,629 | +560 | 3.03% | 235,709,038 |
| 2022-08-03 | 2022-08-01 | 8.140 | 30,026,069 | -10,300 | 3.03% | 244,412,202 |
| 2022-08-02 | 2022-07-29 | 8.200 | 30,036,369 | -3,900 | 3.03% | 246,298,226 |
| 2022-08-01 | 2022-07-28 | 8.490 | 30,040,269 | +4,600 | 3.03% | 255,041,884 |
| 2022-07-29 | 2022-07-27 | 8.480 | 30,035,669 | +1,466,300 | 3.04% | 254,702,473 |
| 2022-07-28 | 2022-07-26 | 8.560 | 28,569,369 | -27,580 | 2.89% | 244,553,799 |
| 2022-07-27 | 2022-07-25 | 8.480 | 28,596,949 | +2,289,470 | 2.90% | 242,502,128 |
| 2022-07-26 | 2022-07-22 | 8.640 | 26,307,479 | +65,900 | 2.66% | 227,296,619 |
| 2022-07-25 | 2022-07-21 | 8.700 | 26,241,579 | +18,430 | 2.66% | 228,301,737 |
| 2022-07-22 | 2022-07-20 | 8.800 | 26,223,149 | +69,420 | 2.66% | 230,763,711 |
| 2022-07-21 | 2022-07-19 | 8.520 | 26,153,729 | +20,050 | 2.65% | 222,829,771 |
| 2022-07-20 | 2022-07-18 | 8.560 | 26,133,679 | +11,140 | 2.65% | 223,704,292 |
| 2022-07-19 | 2022-07-15 | 8.550 | 26,122,539 | -61,355 | 2.64% | 223,347,708 |
| 2022-07-18 | 2022-07-14 | 9.200 | 26,183,894 | +133,400 | 2.65% | 240,891,825 |
| 2022-07-15 | 2022-07-13 | 9.220 | 26,050,494 | -4,815 | 2.64% | 240,185,555 |
| 2022-07-14 | 2022-07-12 | 9.370 | 26,055,309 | -168,070 | 2.64% | 244,138,245 |
| 2022-07-13 | 2022-07-11 | 9.710 | 26,223,379 | +115,055 | 2.66% | 254,629,010 |
| 2022-07-12 | 2022-07-08 | 10.040 | 26,108,324 | +133,360 | 2.64% | 262,127,573 |
| 2022-07-11 | 2022-07-07 | 10.040 | 25,974,964 | +82,670 | 2.63% | 260,788,639 |
| 2022-07-08 | 2022-07-06 | 10.420 | 25,892,294 | +280,290 | 2.62% | 269,797,703 |
| 2022-07-07 | 2022-07-05 | 10.300 | 25,612,004 | +299,345 | 2.59% | 263,803,641 |
| 2022-07-06 | 2022-07-04 | 9.330 | 25,312,659 | +172,935 | 2.56% | 236,167,108 |
| 2022-07-05 | 2022-06-30 | 9.360 | 25,139,724 | -148,800 | 2.55% | 235,307,817 |
| 2022-07-04 | 2022-06-29 | 9.550 | 25,288,524 | +40,900 | 2.56% | 241,505,404 |
| 2022-06-30 | 2022-06-28 | 9.910 | 25,247,624 | +1,420 | 2.56% | 250,203,954 |
| 2022-06-28 | 2022-06-24 | 9.050 | 25,246,204 | +99,200 | 2.56% | 228,478,146 |
| 2022-06-27 | 2022-06-23 | 8.600 | 25,147,004 | +154,900 | 2.55% | 216,264,234 |
| 2022-06-24 | 2022-06-22 | 8.180 | 24,992,104 | -5,500 | 2.53% | 204,435,411 |
| 2022-06-23 | 2022-06-21 | 8.270 | 24,997,604 | +9,100 | 2.53% | 206,730,185 |
| 2022-06-22 | 2022-06-20 | 7.920 | 24,988,504 | -47,200 | 2.53% | 197,908,952 |
| 2022-06-21 | 2022-06-17 | 7.550 | 25,035,704 | +35,000 | 2.53% | 189,019,565 |
| 2022-06-20 | 2022-06-16 | 7.440 | 25,000,704 | +14,000 | 2.53% | 186,005,238 |
| 2022-06-17 | 2022-06-15 | 7.610 | 24,986,704 | +3,200 | 2.53% | 190,148,817 |
| 2022-06-16 | 2022-06-14 | 7.690 | 24,983,504 | +76,600 | 2.53% | 192,123,146 |
| 2022-06-15 | 2022-06-13 | 7.990 | 24,906,904 | +79,200 | 2.52% | 199,006,163 |
| 2022-06-14 | 2022-06-10 | 8.210 | 24,827,704 | +96,100 | 2.51% | 203,835,450 |
| 2022-06-13 | 2022-06-09 | 8.100 | 24,731,604 | +116,600 | 2.50% | 200,325,992 |
| 2022-06-10 | 2022-06-08 | 8.180 | 24,615,004 | +39,600 | 2.49% | 201,350,733 |
| 2022-06-09 | 2022-06-07 | 7.740 | 24,575,404 | +72,200 | 2.49% | 190,213,627 |
| 2022-06-08 | 2022-06-06 | 7.500 | 24,503,204 | +200 | 2.48% | 183,774,030 |
| 2022-06-07 | 2022-06-02 | 7.350 | 24,503,004 | +41,700 | 2.48% | 180,097,079 |
| 2022-06-06 | 2022-06-01 | 7.500 | 24,461,304 | +44,600 | 2.48% | 183,459,780 |
| 2022-06-02 | 2022-05-31 | 7.600 | 24,416,704 | -52,200 | 2.47% | 185,566,950 |
| 2022-06-01 | 2022-05-30 | 7.510 | 24,468,904 | +87,000 | 2.48% | 183,761,469 |
| 2022-05-31 | 2022-05-27 | 7.240 | 24,381,904 | -62,400 | 2.47% | 176,524,985 |
| 2022-05-30 | 2022-05-26 | 7.090 | 24,444,304 | +25,500 | 2.47% | 173,310,115 |
| 2022-05-27 | 2022-05-25 | 7.090 | 24,418,804 | +24,900 | 2.47% | 173,129,320 |
| 2022-05-26 | 2022-05-24 | 7.490 | 24,393,904 | +23,400 | 2.47% | 182,710,341 |
| 2022-05-25 | 2022-05-23 | 7.840 | 24,370,504 | -5,300 | 2.47% | 191,064,751 |
| 2022-05-24 | 2022-05-20 | 7.760 | 24,375,804 | +34,100 | 2.47% | 189,156,239 |
| 2022-05-23 | 2022-05-19 | 7.600 | 24,341,704 | -156,500 | 2.46% | 184,996,950 |
| 2022-05-20 | 2022-05-18 | 7.800 | 24,498,204 | +41,500 | 2.48% | 191,085,991 |
| 2022-05-19 | 2022-05-17 | 7.890 | 24,456,704 | +47,700 | 2.48% | 192,963,395 |
| 2022-05-18 | 2022-05-16 | 7.630 | 24,409,004 | +102,700 | 2.47% | 186,240,701 |
| 2022-05-17 | 2022-05-13 | 7.360 | 24,306,304 | -13,600 | 2.46% | 178,894,397 |
| 2022-05-16 | 2022-05-12 | 7.210 | 24,319,904 | -150,600 | 2.46% | 175,346,508 |
| 2022-05-13 | 2022-05-11 | 7.350 | 24,470,504 | +19,250 | 2.48% | 179,858,204 |
| 2022-05-12 | 2022-05-10 | 7.350 | 24,451,254 | -31,000 | 2.48% | 179,716,717 |
| 2022-05-11 | 2022-05-06 | 7.410 | 24,482,254 | -30,900 | 2.48% | 181,413,502 |
| 2022-05-10 | 2022-05-05 | 7.590 | 24,513,154 | +47,500 | 2.48% | 186,054,839 |
| 2022-05-06 | 2022-05-04 | 7.690 | 24,465,654 | +8,500 | 2.48% | 188,140,879 |
| 2022-05-05 | 2022-05-03 | 7.700 | 24,457,154 | +237,300 | 2.48% | 188,320,086 |
| 2022-05-04 | 2022-04-29 | 8.310 | 24,219,854 | +28,800 | 2.45% | 201,266,987 |
| 2022-05-03 | 2022-04-28 | 7.980 | 24,191,054 | +56,500 | 2.45% | 193,044,611 |
| 2022-04-29 | 2022-04-27 | 8.290 | 24,134,554 | -12,100 | 2.44% | 200,075,453 |
| 2022-04-28 | 2022-04-26 | 8.200 | 24,146,654 | -18,200 | 2.45% | 198,002,563 |
| 2022-04-27 | 2022-04-25 | 8.130 | 24,164,854 | +54,790 | 2.45% | 196,460,263 |
| 2022-04-26 | 2022-04-22 | 8.430 | 24,110,064 | +83,620 | 2.44% | 203,247,840 |
| 2022-04-25 | 2022-04-21 | 8.440 | 24,026,444 | +65,520 | 2.43% | 202,783,187 |
| 2022-04-22 | 2022-04-20 | 8.770 | 23,960,924 | -99,220 | 2.43% | 210,137,303 |
| 2022-04-21 | 2022-04-19 | 8.420 | 24,060,144 | +305,012 | 2.44% | 202,586,412 |
| 2022-04-20 | 2022-04-14 | 9.450 | 23,755,132 | -7,020 | 2.41% | 224,485,997 |
| 2022-04-19 | 2022-04-13 | 9.050 | 23,762,152 | +27,570 | 2.41% | 215,047,476 |
| 2022-04-14 | 2022-04-12 | 9.370 | 23,734,582 | -26,310 | 2.40% | 222,393,033 |
| 2022-04-13 | 2022-04-11 | 8.890 | 23,760,892 | +66,020 | 2.41% | 211,234,330 |
| 2022-04-12 | 2022-04-08 | 9.340 | 23,694,872 | +54,620 | 2.40% | 221,310,104 |
| 2022-04-11 | 2022-04-07 | 9.570 | 23,640,252 | +52,170 | 2.39% | 226,237,212 |
| 2022-04-08 | 2022-04-06 | 9.930 | 23,588,082 | +101,980 | 2.39% | 234,229,654 |
| 2022-04-07 | 2022-04-04 | 10.300 | 23,486,102 | -24,140 | 2.38% | 241,906,851 |
| 2022-04-06 | 2022-04-01 | 9.690 | 23,510,242 | -27,540 | 2.38% | 227,814,245 |
| 2022-04-04 | 2022-03-31 | 9.790 | 23,537,782 | +35,300 | 2.38% | 230,434,886 |
| 2022-04-01 | 2022-03-30 | 9.960 | 23,502,482 | -33,600 | 2.38% | 234,084,721 |
| 2022-03-31 | 2022-03-29 | 9.510 | 23,536,082 | -74,600 | 2.38% | 223,828,140 |
| 2022-03-30 | 2022-03-28 | 9.320 | 23,610,682 | +101,170 | 2.40% | 220,051,556 |
| 2022-03-29 | 2022-03-25 | 9.640 | 23,509,512 | +120,195 | 2.39% | 226,631,696 |
| 2022-03-28 | 2022-03-24 | 10.940 | 23,389,317 | +191,665 | 2.37% | 255,879,128 |
| 2022-03-25 | 2022-03-23 | 10.560 | 23,197,652 | +20,130 | 2.35% | 244,967,205 |
| 2022-03-24 | 2022-03-22 | 10.080 | 23,177,522 | +57,080 | 2.35% | 233,629,422 |
| 2022-03-23 | 2022-03-21 | 9.820 | 23,120,442 | +96,400 | 2.35% | 227,042,740 |
| 2022-03-22 | 2022-03-18 | 10.700 | 23,024,042 | +57,730 | 2.34% | 246,357,249 |
| 2022-03-21 | 2022-03-17 | 10.100 | 22,966,312 | -22,315 | 2.33% | 231,959,751 |
| 2022-03-18 | 2022-03-16 | 8.280 | 22,988,627 | +121,310 | 2.33% | 190,345,832 |
| 2022-03-17 | 2022-03-15 | 7.110 | 22,867,317 | +30,965 | 2.32% | 162,586,624 |
| 2022-03-16 | 2022-03-14 | 8.000 | 22,836,352 | +47,305 | 2.32% | 182,690,816 |
| 2022-03-15 | 2022-03-11 | 9.550 | 22,789,047 | -9,505 | 2.31% | 217,635,399 |
| 2022-03-14 | 2022-03-10 | 9.720 | 22,798,552 | +36,000 | 2.31% | 221,601,925 |
| 2022-03-11 | 2022-03-09 | 9.850 | 22,762,552 | +51,760 | 2.31% | 224,211,137 |
| 2022-03-10 | 2022-03-08 | 9.930 | 22,710,792 | +31,741 | 2.30% | 225,518,165 |
| 2022-03-09 | 2022-03-07 | 10.140 | 22,679,051 | +33,300 | 2.30% | 229,965,577 |
| 2022-03-08 | 2022-03-04 | 10.880 | 22,645,751 | +65,900 | 2.30% | 246,385,771 |
| 2022-03-07 | 2022-03-03 | 11.220 | 22,579,851 | +99,650 | 2.29% | 253,345,928 |
| 2022-03-04 | 2022-03-02 | 11.840 | 22,480,201 | -10,885 | 2.28% | 266,165,580 |
| 2022-03-03 | 2022-03-01 | 11.980 | 22,491,086 | +32,955 | 2.28% | 269,443,210 |
| 2022-03-02 | 2022-02-28 | 11.140 | 22,458,131 | -33,600 | 2.28% | 250,183,579 |
| 2022-03-01 | 2022-02-25 | 11.440 | 22,491,731 | +24,243 | 2.28% | 257,305,403 |
| 2022-02-28 | 2022-02-24 | 11.000 | 22,467,488 | +111,700 | 2.28% | 247,142,368 |
| 2022-02-25 | 2022-02-23 | 11.760 | 22,355,788 | -71,780 | 2.27% | 262,904,067 |
| 2022-02-24 | 2022-02-22 | 11.280 | 22,427,568 | +19,995 | 2.28% | 252,982,967 |
| 2022-02-23 | 2022-02-21 | 12.180 | 22,407,573 | +22,990 | 2.28% | 272,924,239 |
| 2022-02-22 | 2022-02-18 | 12.720 | 22,384,583 | +173,135 | 2.27% | 284,731,896 |
| 2022-02-21 | 2022-02-17 | 13.220 | 22,211,448 | +28,200 | 2.26% | 293,635,343 |
| 2022-02-18 | 2022-02-16 | 12.800 | 22,183,248 | +134,500 | 2.25% | 283,945,574 |
| 2022-02-17 | 2022-02-15 | 12.940 | 22,048,748 | +86,600 | 2.24% | 285,310,799 |
| 2022-02-16 | 2022-02-14 | 13.000 | 21,962,148 | +31,300 | 2.23% | 285,507,924 |
| 2022-02-15 | 2022-02-11 | 13.220 | 21,930,848 | +604,100 | 2.23% | 289,925,811 |
| 2022-02-14 | 2022-02-10 | 14.320 | 21,326,748 | +143,636 | 2.17% | 305,399,031 |
| 2022-02-11 | 2022-02-09 | 14.280 | 21,183,112 | +51,140 | 2.15% | 302,494,839 |
| 2022-02-10 | 2022-02-08 | 13.920 | 21,131,972 | +14,000 | 2.15% | 294,157,050 |
| 2022-02-09 | 2022-02-07 | 14.500 | 21,117,972 | +50,105 | 2.15% | 306,210,594 |
| 2022-02-08 | 2022-02-04 | 14.720 | 21,067,867 | +64,100 | 2.14% | 310,119,002 |
| 2022-02-07 | 2022-01-31 | 14.540 | 21,003,767 | +28,100 | 2.13% | 305,394,772 |
| 2022-02-04 | 2022-01-27 | 15.800 | 20,975,667 | +75,200 | 2.13% | 331,415,539 |
| 2022-01-28 | 2022-01-26 | 17.000 | 20,900,467 | +143,300 | 2.13% | 355,307,939 |
| 2022-01-27 | 2022-01-25 | 18.020 | 20,757,167 | +145,780 | 2.11% | 374,044,149 |
| 2022-01-26 | 2022-01-24 | 19.620 | 20,611,387 | -11,160 | 2.10% | 404,395,413 |
| 2022-01-25 | 2022-01-21 | 20.150 | 20,622,547 | +69,250 | 2.10% | 415,544,322 |
| 2022-01-24 | 2022-01-20 | 20.800 | 20,553,297 | +41,550 | 2.09% | 427,508,578 |
| 2022-01-21 | 2022-01-19 | 20.400 | 20,511,747 | +55,400 | 2.09% | 418,439,639 |
| 2022-01-20 | 2022-01-18 | 20.700 | 20,456,347 | +122,800 | 2.08% | 423,446,383 |
| 2022-01-19 | 2022-01-17 | 20.700 | 20,333,547 | +31,520 | 2.07% | 420,904,423 |
| 2022-01-18 | 2022-01-14 | 21.100 | 20,302,027 | +80,700 | 2.07% | 428,372,770 |
| 2022-01-17 | 2022-01-13 | 21.300 | 20,221,327 | +93,165 | 2.06% | 430,714,265 |
| 2022-01-14 | 2022-01-12 | 22.000 | 20,128,162 | +42,710 | 2.05% | 442,819,564 |
| 2022-01-13 | 2022-01-11 | 21.550 | 20,085,452 | +28,900 | 2.04% | 432,841,491 |
| 2022-01-12 | 2022-01-10 | 22.000 | 20,056,552 | -16,345 | 2.04% | 441,244,144 |
| 2022-01-11 | 2022-01-07 | 20.400 | 20,072,897 | +54,930 | 2.04% | 409,487,099 |
| 2022-01-10 | 2022-01-06 | 19.760 | 20,017,967 | +44,710 | 2.04% | 395,555,028 |
| 2022-01-07 | 2022-01-05 | 19.640 | 19,973,257 | +54,300 | 2.03% | 392,274,767 |
| 2022-01-06 | 2022-01-04 | 20.200 | 19,918,957 | +105,585 | 2.03% | 402,362,931 |
| 2022-01-05 | 2022-01-03 | 21.650 | 19,813,372 | -32,800 | 2.02% | 428,959,504 |
| 2022-01-04 | 2021-12-31 | 21.050 | 19,846,172 | -1,481,645 | 2.02% | 417,761,921 |
| 2022-01-03 | 2021-12-29 | 19.720 | 21,327,817 | -300 | 2.17% | 420,584,551 |
| 2021-12-30 | 2021-12-28 | 20.500 | 21,328,117 | +1,409,465 | 2.17% | 437,226,398 |
| 2021-12-29 | 2021-12-24 | 20.150 | 19,918,652 | +102,240 | 2.03% | 401,360,838 |
| 2021-12-28 | 2021-12-22 | 21.600 | 19,816,412 | +57,560 | 2.02% | 428,034,499 |
| 2021-12-23 | 2021-12-21 | 21.350 | 19,758,852 | +35,410 | 2.02% | 421,851,490 |
| 2021-12-22 | 2021-12-20 | 20.900 | 19,723,442 | +13,900 | 2.02% | 412,219,938 |
| 2021-12-21 | 2021-12-17 | 21.150 | 19,709,542 | -7,120 | 2.02% | 416,856,813 |
| 2021-12-20 | 2021-12-16 | 21.600 | 19,716,662 | -129,725 | 2.02% | 425,879,899 |
| 2021-12-17 | 2021-12-15 | 20.000 | 19,846,387 | +4,600 | 2.03% | 396,927,740 |
| 2021-12-16 | 2021-12-14 | 21.350 | 19,841,787 | +22,500 | 2.03% | 423,622,152 |
| 2021-12-15 | 2021-12-13 | 22.000 | 19,819,287 | +13,660 | 2.03% | 436,024,314 |
| 2021-12-14 | 2021-12-10 | 22.200 | 19,805,627 | -12,800 | 2.03% | 439,684,919 |
| 2021-12-13 | 2021-12-09 | 22.050 | 19,818,427 | -14,900 | 2.03% | 436,996,315 |
| 2021-12-10 | 2021-12-08 | 20.750 | 19,833,327 | +22,200 | 2.03% | 411,541,535 |
| 2021-12-09 | 2021-12-07 | 20.750 | 19,811,127 | -18,100 | 2.03% | 411,080,885 |
| 2021-12-08 | 2021-12-06 | 19.540 | 19,829,227 | +5,200 | 2.03% | 387,463,096 |
| 2021-12-07 | 2021-12-03 | 20.750 | 19,824,027 | +27,200 | 2.03% | 411,348,560 |
| 2021-12-06 | 2021-12-02 | 20.450 | 19,796,827 | +20,000 | 2.03% | 404,845,112 |
| 2021-12-03 | 2021-12-01 | 20.800 | 19,776,827 | +46,600 | 2.03% | 411,358,002 |
| 2021-12-02 | 2021-11-30 | 21.500 | 19,730,227 | +37,800 | 2.02% | 424,199,880 |
| 2021-12-01 | 2021-11-29 | 22.850 | 19,692,427 | +71,000 | 2.02% | 449,971,957 |
| 2021-11-30 | 2021-11-26 | 23.750 | 19,621,427 | +19,400 | 2.01% | 466,008,891 |
| 2021-11-29 | 2021-11-25 | 24.600 | 19,602,027 | +20,700 | 2.01% | 482,209,864 |
| 2021-11-26 | 2021-11-24 | 24.300 | 19,581,327 | +44,300 | 2.00% | 475,826,246 |
| 2021-11-25 | 2021-11-23 | 24.950 | 19,537,027 | +28,800 | 2.00% | 487,448,824 |
| 2021-11-24 | 2021-11-22 | 25.400 | 19,508,227 | +5,100 | 2.00% | 495,508,966 |
| 2021-11-23 | 2021-11-19 | 25.600 | 19,503,127 | +7,400 | 2.00% | 499,280,051 |
| 2021-11-22 | 2021-11-18 | 25.900 | 19,495,727 | -600 | 2.00% | 504,939,329 |
| 2021-11-19 | 2021-11-17 | 26.500 | 19,496,327 | +6,400 | 2.00% | 516,652,666 |
| 2021-11-18 | 2021-11-16 | 27.200 | 19,489,927 | -6,900 | 2.00% | 530,126,014 |
| 2021-11-17 | 2021-11-15 | 27.300 | 19,496,827 | -91,500 | 2.00% | 532,263,377 |
| 2021-11-16 | 2021-11-12 | 25.250 | 19,588,327 | +15,200 | 2.01% | 494,605,257 |
| 2021-11-15 | 2021-11-11 | 26.050 | 19,573,127 | -2,900 | 2.00% | 509,879,958 |
| 2021-11-12 | 2021-11-10 | 26.000 | 19,576,027 | -23,700 | 2.00% | 508,976,702 |
| 2021-11-11 | 2021-11-09 | 25.450 | 19,599,727 | -20,100 | 2.01% | 498,813,052 |
| 2021-11-10 | 2021-11-08 | 24.350 | 19,619,827 | -5,000 | 2.01% | 477,742,787 |
| 2021-11-09 | 2021-11-05 | 24.600 | 19,624,827 | -9,300 | 2.01% | 482,770,744 |
| 2021-11-08 | 2021-11-04 | 25.000 | 19,634,127 | +4,000 | 2.01% | 490,853,175 |
| 2021-11-05 | 2021-11-03 | 25.050 | 19,630,127 | -7,700 | 2.01% | 491,734,681 |
| 2021-11-04 | 2021-11-02 | 25.250 | 19,637,827 | +1,100 | 2.01% | 495,855,132 |
| 2021-11-03 | 2021-11-01 | 24.850 | 19,636,727 | -3,200 | 2.01% | 487,972,666 |
| 2021-11-02 | 2021-10-29 | 25.000 | 19,639,927 | -1,300 | 2.01% | 490,998,175 |
| 2021-11-01 | 2021-10-28 | 24.700 | 19,641,227 | +7,400 | 2.01% | 485,138,307 |
| 2021-10-29 | 2021-10-27 | 25.400 | 19,633,827 | +45,100 | 2.01% | 498,699,206 |
| 2021-10-28 | 2021-10-26 | 27.450 | 19,588,727 | -37,500 | 2.01% | 537,710,556 |
| 2021-10-27 | 2021-10-25 | 27.650 | 19,626,227 | -13,300 | 2.01% | 542,665,177 |
| 2021-10-26 | 2021-10-22 | 27.750 | 19,639,527 | +31,700 | 2.01% | 544,996,874 |
| 2021-10-25 | 2021-10-21 | 28.000 | 19,607,827 | -10,900 | 2.01% | 549,019,156 |
| 2021-10-22 | 2021-10-20 | 28.300 | 19,618,727 | -94,300 | 2.01% | 555,209,974 |
| 2021-10-21 | 2021-10-19 | 26.800 | 19,713,027 | -10,400 | 2.02% | 528,309,124 |
| 2021-10-20 | 2021-10-18 | 25.750 | 19,723,427 | -15,200 | 2.02% | 507,878,245 |
| 2021-10-19 | 2021-10-15 | 26.000 | 19,738,627 | -13,900 | 2.02% | 513,204,302 |
| 2021-10-18 | 2021-10-12 | 25.950 | 19,752,527 | -39,100 | 2.02% | 512,578,076 |
| 2021-10-15 | 2021-10-11 | 27.550 | 19,791,627 | -13,200 | 2.03% | 545,259,324 |
| 2021-10-12 | 2021-10-08 | 25.200 | 19,804,827 | -41,200 | 2.03% | 499,081,640 |
| 2021-10-11 | 2021-10-07 | 24.000 | 19,846,027 | -18,900 | 2.03% | 476,304,648 |
| 2021-10-08 | 2021-10-06 | 22.900 | 19,864,927 | +14,900 | 2.03% | 454,906,828 |
| 2021-10-07 | 2021-10-05 | 24.000 | 19,850,027 | -29,600 | 2.03% | 476,400,648 |
| 2021-10-06 | 2021-10-04 | 24.700 | 19,879,627 | -77,500 | 2.04% | 491,026,787 |
| 2021-10-05 | 2021-09-30 | 25.850 | 19,957,127 | -8,800 | 2.04% | 515,891,733 |
| 2021-10-04 | 2021-09-29 | 26.350 | 19,965,927 | +19,100 | 2.04% | 526,102,176 |
| 2021-09-30 | 2021-09-28 | 26.500 | 19,946,827 | -42,800 | 2.04% | 528,590,916 |
| 2021-09-29 | 2021-09-27 | 26.000 | 19,989,627 | +34,000 | 2.05% | 519,730,302 |
| 2021-09-28 | 2021-09-24 | 27.600 | 19,955,627 | +29,600 | 2.05% | 550,775,305 |
| 2021-09-27 | 2021-09-23 | 28.450 | 19,926,027 | -4,600 | 2.04% | 566,895,468 |
| 2021-09-24 | 2021-09-21 | 28.050 | 19,930,627 | +8,400 | 2.05% | 559,054,087 |
| 2021-09-23 | 2021-09-20 | 29.350 | 19,922,227 | +10,007,400 | 2.04% | 584,717,362 |
| 2021-09-21 | 2021-09-17 | 30.600 | 9,914,827 | -4,445 | 1.02% | 303,393,706 |
| 2021-09-20 | 2021-09-16 | 28.900 | 9,919,272 | +67,800 | 1.02% | 286,666,961 |
| 2021-09-17 | 2021-09-15 | 29.450 | 9,851,472 | +50,855 | 1.01% | 290,125,850 |
| 2021-09-16 | 2021-09-14 | 30.250 | 9,800,617 | -43,190 | 1.01% | 296,468,664 |
| 2021-09-15 | 2021-09-13 | 30.950 | 9,843,807 | +19,050 | 1.01% | 304,665,827 |
| 2021-09-14 | 2021-09-10 | 31.250 | 9,824,757 | +48,000 | 1.01% | 307,023,656 |
| 2021-09-13 | 2021-09-09 | 30.850 | 9,776,757 | +89,325 | 1.00% | 301,612,953 |
| 2021-09-10 | 2021-09-08 | 32.150 | 9,687,432 | +20,550 | 0.99% | 311,450,939 |
| 2021-09-09 | 2021-09-07 | 31.600 | 9,666,882 | -71,625 | 0.99% | 305,473,471 |
| 2021-09-08 | 2021-09-06 | 30.700 | 9,738,507 | +489,993 | 1.00% | 298,972,165 |
| 2021-09-07 | 2021-09-03 | 32.350 | 9,248,514 | +205,719 | 0.95% | 299,189,428 |
| 2021-09-06 | 2021-09-02 | 32.450 | 9,042,795 | +432,500 | 0.93% | 293,438,698 |
| 2021-09-03 | 2021-09-01 | 35.250 | 8,610,295 | +78,035 | 0.88% | 303,512,899 |
| 2021-09-02 | 2021-08-31 | 34.200 | 8,532,260 | -62,200 | 0.88% | 291,803,292 |
| 2021-09-01 | 2021-08-30 | 32.350 | 8,594,460 | -13,300 | 0.88% | 278,030,781 |
| 2021-08-31 | 2021-08-27 | 33.400 | 8,607,760 | +1,093,700 | 0.88% | 287,499,184 |
| 2021-08-30 | 2021-08-26 | 33.850 | 7,514,060 | +688,425 | 0.77% | 254,350,931 |
| 2021-08-27 | 2021-08-25 | 34.750 | 6,825,635 | -52,000 | 0.70% | 237,190,816 |
| 2021-08-26 | 2021-08-24 | 33.150 | 6,877,635 | -198,600 | 0.74% | 227,993,600 |
| 2021-08-25 | 2021-08-23 | 30.500 | 7,076,235 | -9,300 | 0.76% | 215,825,168 |
| 2021-08-24 | 2021-08-20 | 31.250 | 7,085,535 | -49,900 | 0.77% | 221,422,969 |
| 2021-08-23 | 2021-08-19 | 29.650 | 7,135,435 | -37,100 | 0.77% | 211,565,648 |
| 2021-08-20 | 2021-08-18 | 29.900 | 7,172,535 | -8,900 | 0.77% | 214,458,796 |
| 2021-08-19 | 2021-08-17 | 29.300 | 7,181,435 | -26,000 | 0.78% | 210,416,046 |
| 2021-08-18 | 2021-08-16 | 29.000 | 7,207,435 | +18,900 | 0.78% | 209,015,615 |
| 2021-08-17 | 2021-08-13 | 30.300 | 7,188,535 | -138,500 | 0.78% | 217,812,610 |
| 2021-08-16 | 2021-08-12 | 30.650 | 7,327,035 | -36,300 | 0.79% | 224,573,623 |
| 2021-08-13 | 2021-08-11 | 31.150 | 7,363,335 | +26,425 | 0.80% | 229,367,885 |
| 2021-08-12 | 2021-08-10 | 31.800 | 7,336,910 | +14,394 | 0.79% | 233,313,738 |
| 2021-08-11 | 2021-08-09 | 29.450 | 7,322,516 | +78,800 | 0.79% | 215,648,096 |
| 2021-08-10 | 2021-08-06 | 28.900 | 7,243,716 | +335,900 | 0.78% | 209,343,392 |
| 2021-08-09 | 2021-08-05 | 31.450 | 6,907,816 | +8,500 | 0.75% | 217,250,813 |
| 2021-08-06 | 2021-08-04 | 31.600 | 6,899,316 | +60,200 | 0.75% | 218,018,386 |
| 2021-08-05 | 2021-08-03 | 31.700 | 6,839,116 | +29,550 | 0.74% | 216,799,977 |
| 2021-08-04 | 2021-08-02 | 32.650 | 6,809,566 | +78,150 | 0.74% | 222,332,330 |
| 2021-08-03 | 2021-07-30 | 33.200 | 6,731,416 | -42,300 | 0.73% | 223,483,011 |
| 2021-08-02 | 2021-07-29 | 33.900 | 6,773,716 | +46,794 | 0.73% | 229,628,972 |
| 2021-07-30 | 2021-07-28 | 32.500 | 6,726,922 | +11,650 | 0.73% | 218,624,965 |
| 2021-07-29 | 2021-07-27 | 28.900 | 6,715,272 | -61,400 | 0.73% | 194,071,361 |
| 2021-07-28 | 2021-07-26 | 35.400 | 6,776,672 | +991 | 0.73% | 239,894,189 |
| 2021-07-27 | 2021-07-23 | 38.000 | 6,775,681 | +29,900 | 0.73% | 257,475,878 |
| 2021-07-26 | 2021-07-22 | 37.800 | 6,745,781 | +65,030 | 0.73% | 254,990,522 |
| 2021-07-23 | 2021-07-21 | 37.900 | 6,680,751 | +18,100 | 0.72% | 253,200,463 |
| 2021-07-22 | 2021-07-20 | 38.100 | 6,662,651 | +35,775 | 0.72% | 253,847,003 |
| 2021-07-21 | 2021-07-19 | 38.350 | 6,626,876 | +18,300 | 0.72% | 254,140,695 |
| 2021-07-20 | 2021-07-16 | 40.200 | 6,608,576 | -25,500 | 0.71% | 265,664,755 |
| 2021-07-19 | 2021-07-15 | 40.750 | 6,634,076 | -10,900 | 0.72% | 270,338,597 |
| 2021-07-16 | 2021-07-14 | 40.900 | 6,644,976 | -11,600 | 0.72% | 271,779,518 |
| 2021-07-15 | 2021-07-13 | 40.450 | 6,656,576 | +13,800 | 0.72% | 269,258,499 |
| 2021-07-14 | 2021-07-12 | 40.400 | 6,642,776 | -60,300 | 0.72% | 268,368,150 |
| 2021-07-13 | 2021-07-09 | 38.550 | 6,703,076 | -20,600 | 0.72% | 258,403,580 |
| 2021-07-12 | 2021-07-08 | 38.300 | 6,723,676 | -59,300 | 0.73% | 257,516,791 |
| 2021-07-09 | 2021-07-07 | 38.850 | 6,782,976 | +89,100 | 0.73% | 263,518,618 |
| 2021-07-08 | 2021-07-06 | 37.350 | 6,693,876 | +25,500 | 0.72% | 250,016,269 |
| 2021-07-07 | 2021-07-05 | 38.550 | 6,668,376 | -39,200 | 0.72% | 257,065,895 |
| 2021-07-06 | 2021-07-02 | 40.300 | 6,707,576 | -18,500 | 0.72% | 270,315,313 |
| 2021-07-05 | 2021-06-30 | 40.800 | 6,726,076 | -7,300 | 0.73% | 274,423,901 |
| 2021-07-02 | 2021-06-29 | 41.900 | 6,733,376 | +27,300 | 0.73% | 282,128,454 |
| 2021-06-30 | 2021-06-28 | 44.550 | 6,706,076 | -70,300 | 0.72% | 298,755,686 |
| 2021-06-29 | 2021-06-25 | 44.050 | 6,776,376 | -8,200 | 0.73% | 298,499,363 |
| 2021-06-28 | 2021-06-24 | 43.500 | 6,784,576 | +31,100 | 0.73% | 295,129,056 |
| 2021-06-25 | 2021-06-23 | 44.000 | 6,753,476 | +51,200 | 0.73% | 297,152,944 |
| 2021-06-24 | 2021-06-22 | 45.900 | 6,702,276 | -8,220 | 0.72% | 307,634,468 |
| 2021-06-23 | 2021-06-21 | 47.950 | 6,710,496 | -19,100 | 0.73% | 321,768,283 |
| 2021-06-22 | 2021-06-18 | 47.500 | 6,729,596 | -160,700 | 0.73% | 319,655,810 |
| 2021-06-21 | 2021-06-17 | 44.900 | 6,890,296 | -33,950 | 0.74% | 309,374,290 |
| 2021-06-18 | 2021-06-16 | 42.800 | 6,924,246 | -106,700 | 0.75% | 296,357,729 |
| 2021-06-17 | 2021-06-15 | 43.950 | 7,030,946 | -40,900 | 0.76% | 309,010,077 |
| 2021-06-16 | 2021-06-11 | 42.900 | 7,071,846 | -149,216 | 0.76% | 303,382,193 |
| 2021-06-15 | 2021-06-10 | 39.750 | 7,221,062 | -21,100 | 0.78% | 287,037,214 |
| 2021-06-11 | 2021-06-09 | 40.350 | 7,242,162 | -27,700 | 0.78% | 292,221,237 |
| 2021-06-10 | 2021-06-08 | 38.700 | 7,269,862 | -44,800 | 0.79% | 281,343,659 |
| 2021-06-09 | 2021-06-07 | 39.200 | 7,314,662 | -7,800 | 0.79% | 286,734,750 |
| 2021-06-08 | 2021-06-04 | 40.150 | 7,322,462 | +4,320 | 0.79% | 293,996,849 |
| 2021-06-07 | 2021-06-03 | 40.500 | 7,318,142 | -75,727 | 0.79% | 296,384,751 |
| 2021-06-04 | 2021-06-02 | 41.550 | 7,393,869 | -30,200 | 0.80% | 307,215,257 |
| 2021-06-03 | 2021-06-01 | 42.000 | 7,424,069 | -10,400 | 0.80% | 311,810,898 |
| 2021-06-02 | 2021-05-31 | 41.500 | 7,434,469 | -21,500 | 0.80% | 308,530,464 |
| 2021-06-01 | 2021-05-28 | 39.150 | 7,455,969 | +6,000 | 0.81% | 291,901,186 |
| 2021-05-31 | 2021-05-27 | 38.950 | 7,449,969 | +30,000 | 0.81% | 290,176,293 |
| 2021-05-28 | 2021-05-26 | 37.000 | 7,419,969 | -6,300 | 0.80% | 274,538,853 |
| 2021-05-27 | 2021-05-25 | 37.700 | 7,426,269 | +48,400 | 0.80% | 279,970,341 |
| 2021-05-26 | 2021-05-24 | 38.100 | 7,377,869 | +51,800 | 0.80% | 281,096,809 |
| 2021-05-25 | 2021-05-21 | 37.500 | 7,326,069 | +20,200 | 0.79% | 274,727,588 |
| 2021-05-24 | 2021-05-20 | 36.700 | 7,305,869 | +52,500 | 0.79% | 268,125,392 |
| 2021-05-21 | 2021-05-18 | 36.000 | 7,253,369 | +83,300 | 0.78% | 261,121,284 |
| 2021-05-20 | 2021-05-17 | 36.200 | 7,170,069 | +143,300 | 0.77% | 259,556,498 |
| 2021-05-18 | 2021-05-14 | 35.750 | 7,026,769 | +23,800 | 0.76% | 251,206,992 |
| 2021-05-17 | 2021-05-13 | 35.750 | 7,002,969 | +31,900 | 0.76% | 250,356,142 |
| 2021-05-14 | 2021-05-12 | 37.400 | 6,971,069 | +117,800 | 0.75% | 260,717,981 |
| 2021-05-13 | 2021-05-11 | 38.700 | 6,853,269 | -57,800 | 0.74% | 265,221,510 |
| 2021-05-12 | 2021-05-10 | 39.650 | 6,911,069 | -56,900 | 0.75% | 274,023,886 |
| 2021-05-11 | 2021-05-07 | 39.500 | 6,967,969 | -106,700 | 0.75% | 275,234,776 |
| 2021-05-10 | 2021-05-06 | 42.000 | 7,074,669 | -88,300 | 0.76% | 297,136,098 |
| 2021-05-07 | 2021-05-05 | 42.550 | 7,162,969 | -108,400 | 0.77% | 304,784,331 |
| 2021-05-06 | 2021-05-04 | 45.800 | 7,271,369 | +20,000 | 0.79% | 333,028,700 |
| 2021-05-05 | 2021-05-03 | 43.350 | 7,251,369 | -11,500 | 0.78% | 314,346,846 |
| 2021-05-04 | 2021-04-30 | 42.200 | 7,262,869 | -86,100 | 0.78% | 306,493,072 |
| 2021-05-03 | 2021-04-29 | 41.200 | 7,348,969 | -18,000 | 0.79% | 302,777,523 |
| 2021-04-30 | 2021-04-28 | 41.550 | 7,366,969 | +58,700 | 0.80% | 306,097,562 |
| 2021-04-29 | 2021-04-27 | 39.850 | 7,308,269 | +37,100 | 0.79% | 291,234,520 |
| 2021-04-28 | 2021-04-26 | 39.100 | 7,271,169 | -19,900 | 0.79% | 284,302,708 |
| 2021-04-27 | 2021-04-23 | 40.400 | 7,291,069 | +47,700 | 0.79% | 294,559,188 |
| 2021-04-26 | 2021-04-22 | 36.750 | 7,243,369 | +2,700 | 0.78% | 266,193,811 |
| 2021-04-23 | 2021-04-21 | 36.500 | 7,240,669 | +20,400 | 0.78% | 264,284,418 |
| 2021-04-22 | 2021-04-20 | 37.700 | 7,220,269 | +29,000 | 0.78% | 272,204,141 |
| 2021-04-21 | 2021-04-19 | 36.200 | 7,191,269 | +20,500 | 0.78% | 260,323,938 |
| 2021-04-20 | 2021-04-16 | 36.600 | 7,170,769 | -17,200 | 0.78% | 262,450,145 |
| 2021-04-19 | 2021-04-15 | 36.050 | 7,187,969 | -38,700 | 0.78% | 259,126,282 |
| 2021-04-16 | 2021-04-14 | 35.800 | 7,226,669 | -9,000 | 0.78% | 258,714,750 |
| 2021-04-15 | 2021-04-13 | 35.950 | 7,235,669 | -53,800 | 0.78% | 260,122,301 |
| 2021-04-14 | 2021-04-12 | 36.000 | 7,289,469 | -13,500 | 0.79% | 262,420,884 |
| 2021-04-13 | 2021-04-09 | 36.100 | 7,302,969 | +13,265 | 0.79% | 263,637,181 |
| 2021-04-12 | 2021-04-08 | 36.750 | 7,289,704 | -12,900 | 0.79% | 267,896,622 |
| 2021-04-09 | 2021-04-07 | 36.650 | 7,302,604 | +21,900 | 0.79% | 267,640,437 |
| 2021-04-08 | 2021-04-01 | 37.800 | 7,280,704 | -18,100 | 0.79% | 275,210,611 |
| 2021-04-07 | 2021-03-31 | 35.500 | 7,298,804 | +4,100 | 0.79% | 259,107,542 |
| 2021-04-01 | 2021-03-30 | 36.150 | 7,294,704 | +39,600 | 0.79% | 263,703,550 |
| 2021-03-31 | 2021-03-29 | 36.150 | 7,255,104 | -14,800 | 0.78% | 262,272,010 |
| 2021-03-30 | 2021-03-26 | 36.950 | 7,269,904 | +12,500 | 0.79% | 268,622,953 |
| 2021-03-29 | 2021-03-25 | 36.000 | 7,257,404 | -57,900 | 0.78% | 261,266,544 |
| 2021-03-26 | 2021-03-24 | 37.000 | 7,315,304 | +16,100 | 0.79% | 270,666,248 |
| 2021-03-25 | 2021-03-23 | 40.000 | 7,299,204 | -25,600 | 0.79% | 291,968,160 |
| 2021-03-24 | 2021-03-22 | 41.350 | 7,324,804 | +7,500 | 0.79% | 302,880,645 |
| 2021-03-23 | 2021-03-19 | 41.600 | 7,317,304 | -700 | 0.79% | 304,399,846 |
| 2021-03-22 | 2021-03-18 | 42.900 | 7,318,004 | +7,400 | 0.79% | 313,942,372 |
| 2021-03-19 | 2021-03-17 | 44.000 | 7,310,604 | -33,900 | 0.79% | 321,666,576 |
| 2021-03-18 | 2021-03-16 | 42.000 | 7,344,504 | -32,600 | 0.79% | 308,469,168 |
| 2021-03-17 | 2021-03-15 | 40.800 | 7,377,104 | -1,400 | 0.80% | 300,985,843 |
| 2021-03-16 | 2021-03-12 | 42.700 | 7,378,504 | -129,400 | 0.80% | 315,062,121 |
| 2021-03-15 | 2021-03-11 | 41.450 | 7,507,904 | +48,000 | 0.81% | 311,202,621 |
| 2021-03-12 | 2021-03-10 | 38.550 | 7,459,904 | +17,400 | 0.81% | 287,579,299 |
| 2021-03-11 | 2021-03-09 | 36.450 | 7,442,504 | -44,524 | 0.80% | 271,279,271 |
| 2021-03-10 | 2021-03-08 | 36.000 | 7,487,028 | -14,000 | 0.81% | 269,533,008 |
| 2021-03-09 | 2021-03-05 | 41.100 | 7,501,028 | -101,235 | 0.81% | 308,292,251 |
| 2021-03-08 | 2021-03-04 | 43.300 | 7,602,263 | -142,000 | 0.82% | 329,177,988 |
| 2021-03-05 | 2021-03-03 | 47.300 | 7,744,263 | +92,300 | 0.84% | 366,303,640 |
| 2021-03-04 | 2021-03-02 | 48.000 | 7,651,963 | +62,200 | 0.83% | 367,294,224 |
| 2021-03-03 | 2021-03-01 | 48.500 | 7,589,763 | +170,900 | 0.82% | 368,103,506 |
| 2021-03-02 | 2021-02-26 | 48.500 | 7,418,863 | -66,630 | 0.80% | 359,814,856 |
| 2021-03-01 | 2021-02-25 | 51.700 | 7,485,493 | +99,900 | 0.81% | 386,999,988 |
| 2021-02-26 | 2021-02-24 | 52.100 | 7,385,593 | -111,700 | 0.80% | 384,789,395 |
| 2021-02-25 | 2021-02-23 | 56.000 | 7,497,293 | +16,000 | 0.81% | 419,848,408 |
| 2021-02-24 | 2021-02-22 | 57.000 | 7,481,293 | -5,000 | 0.81% | 426,433,701 |
| 2021-02-23 | 2021-02-19 | 63.000 | 7,486,293 | -56,330 | 0.81% | 471,636,459 |
| 2021-02-22 | 2021-02-18 | 61.550 | 7,542,623 | -344,900 | 0.82% | 464,248,446 |
| 2021-02-19 | 2021-02-17 | 62.100 | 7,887,523 | -26,507 | 0.85% | 489,815,178 |
| 2021-02-18 | 2021-02-16 | 57.700 | 7,914,030 | -129,100 | 0.86% | 456,639,531 |
| 2021-02-17 | 2021-02-11 | 58.050 | 8,043,130 | -62,800 | 0.87% | 466,903,696 |
| 2021-02-16 | 2021-02-09 | 54.500 | 8,105,930 | -12,900 | 0.88% | 441,773,185 |
| 2021-02-10 | 2021-02-08 | 53.700 | 8,118,830 | -97,420 | 0.88% | 435,981,171 |
| 2021-02-09 | 2021-02-05 | 51.650 | 8,216,250 | -28,200 | 0.91% | 424,369,312 |
| 2021-02-08 | 2021-02-04 | 53.700 | 8,244,450 | -187,200 | 0.91% | 442,726,965 |
| 2021-02-05 | 2021-02-03 | 56.000 | 8,431,650 | -19,800 | 0.94% | 472,172,400 |
| 2021-02-04 | 2021-02-02 | 55.600 | 8,451,450 | +120,400 | 0.94% | 469,900,620 |
| 2021-02-03 | 2021-02-01 | 55.400 | 8,331,050 | -49,330 | 0.92% | 461,540,170 |
| 2021-02-02 | 2021-01-29 | 48.550 | 8,380,380 | +242,893 | 0.93% | 406,867,449 |
| 2021-02-01 | 2021-01-28 | 50.200 | 8,137,487 | -54,439 | 0.90% | 408,501,847 |
| 2021-01-29 | 2021-01-27 | 54.600 | 8,191,926 | +38,448 | 0.91% | 447,279,160 |
| 2021-01-28 | 2021-01-26 | 60.600 | 8,153,478 | -147,800 | 0.90% | 494,100,767 |
| 2021-01-27 | 2021-01-25 | 62.000 | 8,301,278 | -38,057 | 0.92% | 514,679,236 |
| 2021-01-26 | 2021-01-22 | 62.000 | 8,339,335 | -222,300 | 0.92% | 517,038,770 |
| 2021-01-25 | 2021-01-21 | 63.500 | 8,561,635 | +121,980 | 0.95% | 543,663,822 |
| 2021-01-22 | 2021-01-20 | 64.500 | 8,439,655 | +463,269 | 0.94% | 544,357,748 |
| 2021-01-21 | 2021-01-19 | 61.450 | 7,976,386 | -202,923 | 0.88% | 490,148,920 |
| 2021-01-20 | 2021-01-18 | 64.000 | 8,179,309 | +123,026 | 0.91% | 523,475,776 |
| 2021-01-19 | 2021-01-15 | 65.200 | 8,056,283 | 0.89% | 525,269,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy