History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.750 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.140 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.910 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.760 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.680 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.910 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.110 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.260 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.740 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.570 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.850 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.810 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.810 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.590 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.230 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.980 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.240 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.320 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.440 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.790 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.790 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.700 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.290 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.270 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.830 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.760 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.520 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.530 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.730 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.950 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.650 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.660 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.770 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.830 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.920 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.130 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.950 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.960 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.020 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.340 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.470 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.420 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.490 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.220 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.180 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.440 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.560 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.420 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.040 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.970 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.790 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.030 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.160 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.120 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.330 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.220 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.240 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.420 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.660 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.930 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.920 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.600 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.230 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.250 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.010 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.370 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.790 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.570 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.460 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.350 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.010 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.280 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.630 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.010 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.230 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.030 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.340 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.250 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.650 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.960 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.470 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.960 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.370 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.990 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.060 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.620 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.380 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.370 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.290 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.210 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.320 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.150 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.210 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.350 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.350 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.420 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.480 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.480 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.510 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.790 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.940 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.050 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.970 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.590 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.980 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.820 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.610 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.280 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.240 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.330 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.130 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.390 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.470 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.450 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.920 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.260 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.890 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.470 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.450 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.990 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.040 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.040 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.070 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.300 | 0 | -1,012,026 | ||
| 2024-11-15 | 2024-11-13 | 5.720 | 1,012,026 | -860,500 | 0.10% | 5,788,789 |
| 2024-11-14 | 2024-11-12 | 5.220 | 1,872,526 | -735,000 | 0.18% | 9,774,586 |
| 2024-11-13 | 2024-11-11 | 5.500 | 2,607,526 | -2,474,000 | 0.25% | 14,341,393 |
| 2024-11-12 | 2024-11-08 | 4.140 | 5,081,526 | +100,400 | 0.48% | 21,037,518 |
| 2024-11-11 | 2024-11-07 | 4.020 | 4,981,126 | +101,800 | 0.47% | 20,024,127 |
| 2024-11-08 | 2024-11-06 | 3.940 | 4,879,326 | -276,100 | 0.46% | 19,224,544 |
| 2024-11-07 | 2024-11-05 | 3.810 | 5,155,426 | -2,614,600 | 0.49% | 19,642,173 |
| 2024-11-06 | 2024-11-04 | 3.660 | 7,770,026 | +8,000 | 0.74% | 28,438,295 |
| 2024-11-05 | 2024-11-01 | 3.620 | 7,762,026 | -200,800 | 0.73% | 28,098,534 |
| 2024-11-04 | 2024-10-31 | 3.590 | 7,962,826 | -133,600 | 0.75% | 28,586,545 |
| 2024-11-01 | 2024-10-30 | 3.530 | 8,096,426 | -764,400 | 0.76% | 28,580,384 |
| 2024-10-31 | 2024-10-29 | 3.600 | 8,860,826 | +66,200 | 0.84% | 31,898,974 |
| 2024-10-30 | 2024-10-28 | 3.600 | 8,794,626 | +106,000 | 0.83% | 31,660,654 |
| 2024-10-29 | 2024-10-25 | 3.680 | 8,688,626 | +18,600 | 0.82% | 31,974,144 |
| 2024-10-28 | 2024-10-24 | 3.540 | 8,670,026 | -67,000 | 0.82% | 30,691,892 |
| 2024-10-25 | 2024-10-23 | 3.660 | 8,737,026 | +5,311,300 | 0.83% | 31,977,515 |
| 2024-10-24 | 2024-10-22 | 3.690 | 3,425,726 | -675,500 | 0.32% | 12,640,929 |
| 2024-10-23 | 2024-10-21 | 3.580 | 4,101,226 | -276,455 | 0.39% | 14,682,389 |
| 2024-10-22 | 2024-10-18 | 3.590 | 4,377,681 | +276,800 | 0.41% | 15,715,875 |
| 2024-10-21 | 2024-10-17 | 3.380 | 4,100,881 | -75,100 | 0.39% | 13,860,978 |
| 2024-10-18 | 2024-10-16 | 3.500 | 4,175,981 | -269,600 | 0.39% | 14,615,934 |
| 2024-10-17 | 2024-10-15 | 3.480 | 4,445,581 | -379,900 | 0.42% | 15,470,622 |
| 2024-10-16 | 2024-10-14 | 3.580 | 4,825,481 | +291,400 | 0.46% | 17,275,222 |
| 2024-10-15 | 2024-10-10 | 3.800 | 4,534,081 | +221,200 | 0.43% | 17,229,508 |
| 2024-10-14 | 2024-10-09 | 3.730 | 4,312,881 | +83,600 | 0.41% | 16,087,046 |
| 2024-10-10 | 2024-10-08 | 3.930 | 4,229,281 | +388,400 | 0.40% | 16,621,074 |
| 2024-10-09 | 2024-10-07 | 4.460 | 3,840,881 | +515,881 | 0.36% | 17,130,329 |
| 2024-10-08 | 2024-10-04 | 4.200 | 3,325,000 | +307,000 | 0.31% | 13,965,000 |
| 2024-10-07 | 2024-10-03 | 3.960 | 3,018,000 | -88,400 | 0.28% | 11,951,280 |
| 2024-10-04 | 2024-10-02 | 4.270 | 3,106,400 | +183,000 | 0.29% | 13,264,328 |
| 2024-10-03 | 2024-09-30 | 3.760 | 2,923,400 | +877,800 | 0.28% | 10,991,984 |
| 2024-10-02 | 2024-09-27 | 3.490 | 2,045,600 | +487,300 | 0.19% | 7,139,144 |
| 2024-09-30 | 2024-09-26 | 3.260 | 1,558,300 | +586,500 | 0.15% | 5,080,058 |
| 2024-09-27 | 2024-09-25 | 3.100 | 971,800 | +531,800 | 0.09% | 3,012,580 |
| 2024-09-26 | 2024-09-24 | 3.100 | 440,000 | +71,600 | 0.04% | 1,364,000 |
| 2024-09-25 | 2024-09-23 | 2.920 | 368,400 | -25,300 | 0.03% | 1,075,728 |
| 2024-09-24 | 2024-09-20 | 3.000 | 393,700 | -14,800 | 0.04% | 1,181,100 |
| 2024-09-23 | 2024-09-19 | 2.990 | 408,500 | -35,400 | 0.04% | 1,221,415 |
| 2024-09-20 | 2024-09-17 | 2.950 | 443,900 | +24,500 | 0.04% | 1,309,505 |
| 2024-09-19 | 2024-09-16 | 2.920 | 419,400 | +8,400 | 0.04% | 1,224,648 |
| 2024-09-17 | 2024-09-13 | 2.890 | 411,000 | +38,500 | 0.04% | 1,187,790 |
| 2024-09-16 | 2024-09-12 | 2.880 | 372,500 | +63,200 | 0.04% | 1,072,800 |
| 2024-09-13 | 2024-09-11 | 2.860 | 309,300 | +48,000 | 0.03% | 884,598 |
| 2024-09-12 | 2024-09-10 | 2.940 | 261,300 | -65,900 | 0.02% | 768,222 |
| 2024-09-11 | 2024-09-09 | 3.090 | 327,200 | +14,100 | 0.03% | 1,011,048 |
| 2024-09-10 | 2024-09-05 | 3.170 | 313,100 | +8,000 | 0.03% | 992,527 |
| 2024-09-09 | 2024-09-04 | 3.180 | 305,100 | -12,800 | 0.03% | 970,218 |
| 2024-09-05 | 2024-09-03 | 3.250 | 317,900 | -4,600 | 0.03% | 1,033,175 |
| 2024-09-04 | 2024-09-02 | 3.240 | 322,500 | -96,400 | 0.03% | 1,044,900 |
| 2024-09-03 | 2024-08-30 | 3.310 | 418,900 | -6,200 | 0.04% | 1,386,559 |
| 2024-09-02 | 2024-08-29 | 3.230 | 425,100 | -28,000 | 0.04% | 1,373,073 |
| 2024-08-30 | 2024-08-28 | 3.250 | 453,100 | +22,500 | 0.04% | 1,472,575 |
| 2024-08-29 | 2024-08-27 | 3.290 | 430,600 | -15,500 | 0.04% | 1,416,674 |
| 2024-08-28 | 2024-08-26 | 3.240 | 446,100 | +42,900 | 0.04% | 1,445,364 |
| 2024-08-27 | 2024-08-23 | 3.200 | 403,200 | -25,300 | 0.04% | 1,290,240 |
| 2024-08-26 | 2024-08-22 | 3.190 | 428,500 | -51,200 | 0.04% | 1,366,915 |
| 2024-08-23 | 2024-08-21 | 3.240 | 479,700 | -35,900 | 0.05% | 1,554,228 |
| 2024-08-22 | 2024-08-20 | 3.310 | 515,600 | -77,000 | 0.05% | 1,706,636 |
| 2024-08-21 | 2024-08-19 | 3.390 | 592,600 | -449,500 | 0.06% | 2,008,914 |
| 2024-08-20 | 2024-08-16 | 3.370 | 1,042,100 | -91,771 | 0.10% | 3,511,877 |
| 2024-08-19 | 2024-08-15 | 3.380 | 1,133,871 | +570,300 | 0.11% | 3,832,484 |
| 2024-08-16 | 2024-08-14 | 3.310 | 563,571 | -11,000 | 0.05% | 1,865,420 |
| 2024-08-15 | 2024-08-13 | 3.340 | 574,571 | -539,300 | 0.05% | 1,919,067 |
| 2024-08-14 | 2024-08-12 | 3.380 | 1,113,871 | +490,400 | 0.10% | 3,764,884 |
| 2024-08-13 | 2024-08-09 | 3.390 | 623,471 | -180,538 | 0.06% | 2,113,567 |
| 2024-08-12 | 2024-08-08 | 3.410 | 804,009 | -22,021,044 | 0.08% | 2,741,671 |
| 2024-08-09 | 2024-08-07 | 3.460 | 22,825,053 | -74,400 | 2.15% | 78,974,683 |
| 2024-08-08 | 2024-08-06 | 3.450 | 22,899,453 | +70,900 | 2.16% | 79,003,113 |
| 2024-08-07 | 2024-08-05 | 3.350 | 22,828,553 | -177,908 | 2.15% | 76,475,653 |
| 2024-08-06 | 2024-08-02 | 3.420 | 23,006,461 | +36,200 | 2.17% | 78,682,097 |
| 2024-08-05 | 2024-08-01 | 3.480 | 22,970,261 | -933,900 | 2.16% | 79,936,508 |
| 2024-08-02 | 2024-07-31 | 3.580 | 23,904,161 | +133,900 | 2.25% | 85,576,896 |
| 2024-08-01 | 2024-07-30 | 3.410 | 23,770,261 | +102,713 | 2.24% | 81,056,590 |
| 2024-07-31 | 2024-07-29 | 3.430 | 23,667,548 | +116,900 | 2.23% | 81,179,690 |
| 2024-07-30 | 2024-07-26 | 3.430 | 23,550,648 | -44,900 | 2.22% | 80,778,723 |
| 2024-07-29 | 2024-07-25 | 3.390 | 23,595,548 | +73,249 | 2.22% | 79,988,908 |
| 2024-07-26 | 2024-07-24 | 3.430 | 23,522,299 | -23,792 | 2.22% | 80,681,486 |
| 2024-07-25 | 2024-07-23 | 3.500 | 23,546,091 | +45,827 | 2.22% | 82,411,318 |
| 2024-07-24 | 2024-07-22 | 3.520 | 23,500,264 | +49,900 | 2.21% | 82,720,929 |
| 2024-07-23 | 2024-07-19 | 3.460 | 23,450,364 | -89,900 | 2.21% | 81,138,259 |
| 2024-07-22 | 2024-07-18 | 3.500 | 23,540,264 | -9,167,435 | 2.22% | 82,390,924 |
| 2024-07-19 | 2024-07-17 | 3.520 | 32,707,699 | -207,013 | 3.08% | 115,131,100 |
| 2024-07-18 | 2024-07-16 | 3.510 | 32,914,712 | -366,384 | 3.10% | 115,530,639 |
| 2024-07-17 | 2024-07-15 | 3.480 | 33,281,096 | +707,569 | 3.13% | 115,818,214 |
| 2024-07-16 | 2024-07-12 | 3.680 | 32,573,527 | +154,267 | 3.07% | 119,870,579 |
| 2024-07-15 | 2024-07-11 | 3.670 | 32,419,260 | -113,101 | 3.05% | 118,978,684 |
| 2024-07-12 | 2024-07-10 | 3.570 | 32,532,361 | +1,015,977 | 3.06% | 116,140,529 |
| 2024-07-11 | 2024-07-09 | 3.610 | 31,516,384 | -458,831 | 2.97% | 113,774,146 |
| 2024-07-10 | 2024-07-08 | 3.550 | 31,975,215 | -375,300 | 3.01% | 113,512,013 |
| 2024-07-09 | 2024-07-05 | 3.720 | 32,350,515 | -1,619,430 | 3.04% | 120,343,916 |
| 2024-07-08 | 2024-07-04 | 3.700 | 33,969,945 | -2,425,438 | 3.20% | 125,688,796 |
| 2024-07-05 | 2024-07-03 | 3.850 | 36,395,383 | +103,700 | 3.43% | 140,122,225 |
| 2024-07-04 | 2024-07-02 | 3.780 | 36,291,683 | -144,000 | 3.42% | 137,182,562 |
| 2024-07-03 | 2024-06-28 | 3.820 | 36,435,683 | -150,558 | 3.43% | 139,184,309 |
| 2024-07-02 | 2024-06-27 | 3.890 | 36,586,241 | -496,900 | 3.44% | 142,320,477 |
| 2024-06-28 | 2024-06-26 | 4.080 | 37,083,141 | +190,176 | 3.49% | 151,299,215 |
| 2024-06-27 | 2024-06-25 | 4.020 | 36,892,965 | -175,814 | 3.47% | 148,309,719 |
| 2024-06-26 | 2024-06-24 | 4.110 | 37,068,779 | +221,400 | 3.49% | 152,352,682 |
| 2024-06-25 | 2024-06-21 | 4.160 | 36,847,379 | +1,881,851 | 3.47% | 153,285,097 |
| 2024-06-24 | 2024-06-20 | 4.140 | 34,965,528 | -334,200 | 3.29% | 144,757,286 |
| 2024-06-21 | 2024-06-19 | 4.250 | 35,299,728 | +975,796 | 3.32% | 150,023,844 |
| 2024-06-20 | 2024-06-18 | 3.740 | 34,323,932 | -246,800 | 3.23% | 128,371,506 |
| 2024-06-19 | 2024-06-17 | 3.730 | 34,570,732 | -86,364 | 3.25% | 128,948,830 |
| 2024-06-18 | 2024-06-14 | 3.780 | 34,657,096 | +733,850 | 3.26% | 131,003,823 |
| 2024-06-17 | 2024-06-13 | 3.900 | 33,923,246 | -331,276 | 3.19% | 132,300,659 |
| 2024-06-14 | 2024-06-12 | 3.710 | 34,254,522 | -193,115 | 3.22% | 127,084,277 |
| 2024-06-13 | 2024-06-11 | 3.750 | 34,447,637 | -185,700 | 3.24% | 129,178,639 |
| 2024-06-12 | 2024-06-07 | 4.000 | 34,633,337 | -215,300 | 3.26% | 138,533,348 |
| 2024-06-11 | 2024-06-06 | 3.990 | 34,848,637 | -330,885 | 3.28% | 139,046,062 |
| 2024-06-07 | 2024-06-05 | 4.010 | 35,179,522 | -60,400 | 3.31% | 141,069,883 |
| 2024-06-06 | 2024-06-04 | 4.000 | 35,239,922 | -62,700 | 3.32% | 140,959,688 |
| 2024-06-05 | 2024-06-03 | 3.900 | 35,302,622 | -154,600 | 3.32% | 137,680,226 |
| 2024-06-04 | 2024-05-31 | 4.000 | 35,457,222 | +146,651 | 3.34% | 141,828,888 |
| 2024-06-03 | 2024-05-30 | 4.060 | 35,310,571 | -177,700 | 3.32% | 143,360,918 |
| 2024-05-31 | 2024-05-29 | 3.990 | 35,488,271 | -72,100 | 3.34% | 141,598,201 |
| 2024-05-30 | 2024-05-28 | 4.010 | 35,560,371 | -58,300 | 3.35% | 142,597,088 |
| 2024-05-29 | 2024-05-27 | 4.070 | 35,618,671 | -162,100 | 3.35% | 144,967,991 |
| 2024-05-28 | 2024-05-24 | 4.010 | 35,780,771 | -423,200 | 3.37% | 143,480,892 |
| 2024-05-27 | 2024-05-23 | 4.040 | 36,203,971 | +24,500 | 3.41% | 146,264,043 |
| 2024-05-24 | 2024-05-22 | 4.070 | 36,179,471 | -215,706 | 3.40% | 147,250,447 |
| 2024-05-23 | 2024-05-21 | 4.060 | 36,395,177 | -257,366 | 3.43% | 147,764,419 |
| 2024-05-22 | 2024-05-20 | 4.400 | 36,652,543 | -57,500 | 3.45% | 161,271,189 |
| 2024-05-21 | 2024-05-17 | 4.360 | 36,710,043 | -126,730 | 3.45% | 160,055,787 |
| 2024-05-20 | 2024-05-16 | 4.210 | 36,836,773 | -531,532 | 3.47% | 155,082,814 |
| 2024-05-17 | 2024-05-14 | 4.260 | 37,368,305 | -130,900 | 3.52% | 159,188,979 |
| 2024-05-16 | 2024-05-13 | 4.300 | 37,499,205 | -17,200 | 3.53% | 161,246,582 |
| 2024-05-14 | 2024-05-10 | 4.280 | 37,516,405 | -122,600 | 3.53% | 160,570,213 |
| 2024-05-13 | 2024-05-09 | 4.280 | 37,639,005 | +952,000 | 3.54% | 161,094,941 |
| 2024-05-10 | 2024-05-08 | 4.100 | 36,687,005 | +452,900 | 3.45% | 150,416,720 |
| 2024-05-09 | 2024-05-07 | 4.250 | 36,234,105 | +100,600 | 3.41% | 153,994,946 |
| 2024-05-08 | 2024-05-06 | 4.420 | 36,133,505 | +102,400 | 3.40% | 159,710,092 |
| 2024-05-07 | 2024-05-03 | 4.430 | 36,031,105 | +133,500 | 3.39% | 159,617,795 |
| 2024-05-06 | 2024-05-02 | 4.400 | 35,897,605 | +122,852 | 3.38% | 157,949,462 |
| 2024-05-03 | 2024-04-30 | 4.210 | 35,774,753 | +240,700 | 3.37% | 150,611,710 |
| 2024-05-02 | 2024-04-29 | 4.300 | 35,534,053 | +858,300 | 3.34% | 152,796,428 |
| 2024-04-30 | 2024-04-26 | 4.150 | 34,675,753 | +1,045,100 | 3.26% | 143,904,375 |
| 2024-04-29 | 2024-04-25 | 3.850 | 33,630,653 | +19,400 | 3.17% | 129,478,014 |
| 2024-04-26 | 2024-04-24 | 3.760 | 33,611,253 | +352,500 | 3.16% | 126,378,311 |
| 2024-04-25 | 2024-04-23 | 3.630 | 33,258,753 | +88,900 | 3.13% | 120,729,273 |
| 2024-04-24 | 2024-04-22 | 3.500 | 33,169,853 | -176,944 | 3.12% | 116,094,486 |
| 2024-04-23 | 2024-04-19 | 3.380 | 33,346,797 | -376,468 | 3.14% | 112,712,174 |
| 2024-04-22 | 2024-04-18 | 3.400 | 33,723,265 | -1,552 | 3.18% | 114,659,101 |
| 2024-04-19 | 2024-04-17 | 3.450 | 33,724,817 | +84,362 | 3.18% | 116,350,619 |
| 2024-04-18 | 2024-04-16 | 3.400 | 33,640,455 | -617,474 | 3.17% | 114,377,547 |
| 2024-04-17 | 2024-04-15 | 3.500 | 34,257,929 | +539,900 | 3.23% | 119,902,752 |
| 2024-04-16 | 2024-04-12 | 3.530 | 33,718,029 | +13,400 | 3.17% | 119,024,642 |
| 2024-04-15 | 2024-04-11 | 3.760 | 33,704,629 | -173,900 | 3.17% | 126,729,405 |
| 2024-04-12 | 2024-04-10 | 3.980 | 33,878,529 | -572,000 | 3.19% | 134,836,545 |
| 2024-04-11 | 2024-04-09 | 4.030 | 34,450,529 | +307,898 | 3.24% | 138,835,632 |
| 2024-04-10 | 2024-04-08 | 3.990 | 34,142,631 | +19,143 | 3.21% | 136,229,098 |
| 2024-04-09 | 2024-04-05 | 3.980 | 34,123,488 | +3,694 | 3.21% | 135,811,482 |
| 2024-04-08 | 2024-04-03 | 4.010 | 34,119,794 | +190,500 | 3.21% | 136,820,374 |
| 2024-04-05 | 2024-04-02 | 4.010 | 33,929,294 | -33,300 | 3.19% | 136,056,469 |
| 2024-04-03 | 2024-03-28 | 4.010 | 33,962,594 | +121,644 | 3.20% | 136,190,002 |
| 2024-04-02 | 2024-03-27 | 3.980 | 33,840,950 | -23,879 | 3.19% | 134,686,981 |
| 2024-03-28 | 2024-03-26 | 4.020 | 33,864,829 | +241,429 | 3.21% | 136,136,613 |
| 2024-03-27 | 2024-03-25 | 4.010 | 33,623,400 | -132,600 | 3.19% | 134,829,834 |
| 2024-03-26 | 2024-03-22 | 4.110 | 33,756,000 | +135,780 | 3.20% | 138,737,160 |
| 2024-03-25 | 2024-03-21 | 4.300 | 33,620,220 | -77,397 | 3.19% | 144,566,946 |
| 2024-03-22 | 2024-03-20 | 4.330 | 33,697,617 | +2,034,400 | 3.20% | 145,910,682 |
| 2024-03-21 | 2024-03-19 | 4.350 | 31,663,217 | +176,645 | 3.01% | 137,734,994 |
| 2024-03-20 | 2024-03-18 | 4.370 | 31,486,572 | +1,043,288 | 2.99% | 137,596,320 |
| 2024-03-19 | 2024-03-15 | 4.100 | 30,443,284 | +188,100 | 2.89% | 124,817,464 |
| 2024-03-18 | 2024-03-14 | 4.100 | 30,255,184 | +1,907,147 | 2.87% | 124,046,254 |
| 2024-03-15 | 2024-03-13 | 4.210 | 28,348,037 | +51,800 | 2.69% | 119,345,236 |
| 2024-03-14 | 2024-03-12 | 4.200 | 28,296,237 | +171,358 | 2.69% | 118,844,195 |
| 2024-03-13 | 2024-03-11 | 4.120 | 28,124,879 | +121,220 | 2.67% | 115,874,501 |
| 2024-03-12 | 2024-03-08 | 4.010 | 28,003,659 | +34,700 | 2.66% | 112,294,673 |
| 2024-03-11 | 2024-03-07 | 3.930 | 27,968,959 | -37,200 | 2.66% | 109,918,009 |
| 2024-03-08 | 2024-03-06 | 4.040 | 28,006,159 | -561,313 | 2.66% | 113,144,882 |
| 2024-03-07 | 2024-03-05 | 4.020 | 28,567,472 | +95,800 | 2.71% | 114,841,237 |
| 2024-03-06 | 2024-03-04 | 4.150 | 28,471,672 | +303,000 | 2.70% | 118,157,439 |
| 2024-03-05 | 2024-03-01 | 4.180 | 28,168,672 | -18,500 | 2.67% | 117,745,049 |
| 2024-03-04 | 2024-02-29 | 4.210 | 28,187,172 | +952,100 | 2.68% | 118,667,994 |
| 2024-03-01 | 2024-02-28 | 3.780 | 27,235,072 | -15,104 | 2.59% | 102,948,572 |
| 2024-02-29 | 2024-02-27 | 3.980 | 27,250,176 | +34,709 | 2.59% | 108,455,700 |
| 2024-02-28 | 2024-02-26 | 3.950 | 27,215,467 | +55,418 | 2.58% | 107,501,095 |
| 2024-02-27 | 2024-02-23 | 3.970 | 27,160,049 | +59,900 | 2.58% | 107,825,395 |
| 2024-02-26 | 2024-02-22 | 3.930 | 27,100,149 | -348,208 | 2.57% | 106,503,586 |
| 2024-02-23 | 2024-02-21 | 3.950 | 27,448,357 | +272,000 | 2.61% | 108,421,010 |
| 2024-02-22 | 2024-02-20 | 3.910 | 27,176,357 | -223,379 | 2.58% | 106,259,556 |
| 2024-02-21 | 2024-02-19 | 3.890 | 27,399,736 | +37,900 | 2.60% | 106,584,973 |
| 2024-02-20 | 2024-02-16 | 3.900 | 27,361,836 | -985,700 | 2.60% | 106,711,160 |
| 2024-02-19 | 2024-02-15 | 3.600 | 28,347,536 | +205,600 | 2.69% | 102,051,130 |
| 2024-02-16 | 2024-02-14 | 3.600 | 28,141,936 | +55,500 | 2.67% | 101,310,970 |
| 2024-02-15 | 2024-02-09 | 3.590 | 28,086,436 | +59,600 | 2.67% | 100,830,305 |
| 2024-02-14 | 2024-02-07 | 3.550 | 28,026,836 | -39,600 | 2.66% | 99,495,268 |
| 2024-02-08 | 2024-02-06 | 3.510 | 28,066,436 | +605,800 | 2.66% | 98,513,190 |
| 2024-02-07 | 2024-02-05 | 3.340 | 27,460,636 | -947,900 | 2.61% | 91,718,524 |
| 2024-02-06 | 2024-02-02 | 3.420 | 28,408,536 | -167,100 | 2.70% | 97,157,193 |
| 2024-02-05 | 2024-02-01 | 3.530 | 28,575,636 | -41,200 | 2.71% | 100,871,995 |
| 2024-02-02 | 2024-01-31 | 3.430 | 28,616,836 | +827,900 | 2.72% | 98,155,747 |
| 2024-02-01 | 2024-01-30 | 3.590 | 27,788,936 | -24,300 | 2.64% | 99,762,280 |
| 2024-01-31 | 2024-01-29 | 3.740 | 27,813,236 | +2,882 | 2.64% | 104,021,503 |
| 2024-01-30 | 2024-01-26 | 3.820 | 27,810,354 | -28,900 | 2.64% | 106,235,552 |
| 2024-01-29 | 2024-01-25 | 3.950 | 27,839,254 | +714,300 | 2.64% | 109,965,053 |
| 2024-01-26 | 2024-01-24 | 3.950 | 27,124,954 | -730,400 | 2.58% | 107,143,568 |
| 2024-01-25 | 2024-01-23 | 3.780 | 27,855,354 | -1,335,700 | 2.64% | 105,293,238 |
| 2024-01-24 | 2024-01-22 | 3.720 | 29,191,054 | -529,828 | 2.77% | 108,590,721 |
| 2024-01-23 | 2024-01-19 | 3.860 | 29,720,882 | +4,900 | 2.82% | 114,722,605 |
| 2024-01-22 | 2024-01-18 | 3.950 | 29,715,982 | +3,300 | 2.82% | 117,378,129 |
| 2024-01-19 | 2024-01-17 | 3.880 | 29,712,682 | -30,000 | 2.82% | 115,285,206 |
| 2024-01-18 | 2024-01-16 | 4.050 | 29,742,682 | +5,400 | 2.82% | 120,457,862 |
| 2024-01-17 | 2024-01-15 | 4.160 | 29,737,282 | -25,900 | 2.82% | 123,707,093 |
| 2024-01-16 | 2024-01-12 | 4.120 | 29,763,182 | +931,850 | 2.83% | 122,624,310 |
| 2024-01-15 | 2024-01-11 | 4.230 | 28,831,332 | +95,900 | 2.74% | 121,956,534 |
| 2024-01-12 | 2024-01-10 | 4.160 | 28,735,432 | -175,700 | 2.73% | 119,539,397 |
| 2024-01-11 | 2024-01-09 | 4.110 | 28,911,132 | +120,273 | 2.75% | 118,824,753 |
| 2024-01-10 | 2024-01-08 | 4.120 | 28,790,859 | +37,900 | 2.73% | 118,618,339 |
| 2024-01-09 | 2024-01-05 | 4.260 | 28,752,959 | +44,945 | 2.73% | 122,487,605 |
| 2024-01-08 | 2024-01-04 | 4.410 | 28,708,014 | +88,975 | 2.73% | 126,602,342 |
| 2024-01-05 | 2024-01-03 | 4.600 | 28,619,039 | -141,500 | 2.72% | 131,647,579 |
| 2024-01-04 | 2024-01-02 | 4.810 | 28,760,539 | -32,700 | 2.73% | 138,338,193 |
| 2024-01-03 | 2023-12-29 | 5.060 | 28,793,239 | +363,700 | 2.73% | 145,693,789 |
| 2024-01-02 | 2023-12-28 | 5.020 | 28,429,539 | +311,983 | 2.70% | 142,716,286 |
| 2023-12-29 | 2023-12-27 | 4.810 | 28,117,556 | +366,169 | 2.67% | 135,245,444 |
| 2023-12-28 | 2023-12-22 | 4.620 | 27,751,387 | +215,500 | 2.64% | 128,211,408 |
| 2023-12-27 | 2023-12-21 | 4.760 | 27,535,887 | -15,200 | 2.61% | 131,070,822 |
| 2023-12-22 | 2023-12-20 | 5.030 | 27,551,087 | +255,318 | 2.62% | 138,581,968 |
| 2023-12-21 | 2023-12-19 | 4.800 | 27,295,769 | +178,800 | 2.59% | 131,019,691 |
| 2023-12-20 | 2023-12-18 | 4.690 | 27,116,969 | -338,690 | 2.58% | 127,178,585 |
| 2023-12-19 | 2023-12-15 | 5.130 | 27,455,659 | +224,300 | 2.61% | 140,847,531 |
| 2023-12-18 | 2023-12-14 | 5.120 | 27,231,359 | +205,900 | 2.59% | 139,424,558 |
| 2023-12-15 | 2023-12-13 | 5.120 | 27,025,459 | +5,313 | 2.57% | 138,370,350 |
| 2023-12-14 | 2023-12-12 | 5.120 | 27,020,146 | -165,510 | 2.57% | 138,343,148 |
| 2023-12-13 | 2023-12-11 | 5.110 | 27,185,656 | -548,162 | 2.58% | 138,918,702 |
| 2023-12-12 | 2023-12-08 | 5.080 | 27,733,818 | -72,400 | 2.63% | 140,887,795 |
| 2023-12-11 | 2023-12-07 | 4.890 | 27,806,218 | -418,538 | 2.64% | 135,972,406 |
| 2023-12-08 | 2023-12-06 | 5.050 | 28,224,756 | -829,423 | 2.68% | 142,535,018 |
| 2023-12-07 | 2023-12-05 | 4.990 | 29,054,179 | -944,700 | 2.76% | 144,980,353 |
| 2023-12-06 | 2023-12-04 | 5.060 | 29,998,879 | +301,554 | 2.85% | 151,794,328 |
| 2023-12-05 | 2023-12-01 | 4.760 | 29,697,325 | -821,054 | 2.82% | 141,359,267 |
| 2023-12-04 | 2023-11-30 | 4.890 | 30,518,379 | -757,100 | 2.90% | 149,234,873 |
| 2023-12-01 | 2023-11-29 | 4.530 | 31,275,479 | -122,200 | 2.97% | 141,677,920 |
| 2023-11-30 | 2023-11-28 | 4.600 | 31,397,679 | -73,000 | 2.98% | 144,429,323 |
| 2023-11-29 | 2023-11-27 | 4.620 | 31,470,679 | -70,000 | 2.99% | 145,394,537 |
| 2023-11-28 | 2023-11-24 | 4.700 | 31,540,679 | -150,123 | 3.00% | 148,241,191 |
| 2023-11-27 | 2023-11-23 | 4.760 | 31,690,802 | +750,100 | 3.01% | 150,848,218 |
| 2023-11-24 | 2023-11-22 | 4.580 | 30,940,702 | -121,900 | 2.94% | 141,708,415 |
| 2023-11-23 | 2023-11-21 | 4.660 | 31,062,602 | -43,400 | 2.95% | 144,751,725 |
| 2023-11-22 | 2023-11-20 | 4.710 | 31,106,002 | -60,000 | 2.95% | 146,509,269 |
| 2023-11-21 | 2023-11-17 | 4.470 | 31,166,002 | -95,900 | 2.96% | 139,312,029 |
| 2023-11-20 | 2023-11-16 | 4.480 | 31,261,902 | -7,000 | 2.97% | 140,053,321 |
| 2023-11-17 | 2023-11-15 | 4.510 | 31,268,902 | +58,500 | 2.97% | 141,022,748 |
| 2023-11-16 | 2023-11-14 | 4.450 | 31,210,402 | +67,900 | 2.96% | 138,886,289 |
| 2023-11-15 | 2023-11-13 | 4.210 | 31,142,502 | +139,200 | 2.96% | 131,109,933 |
| 2023-11-14 | 2023-11-10 | 4.190 | 31,003,302 | -377,501 | 2.94% | 129,903,835 |
| 2023-11-13 | 2023-11-09 | 4.270 | 31,380,803 | +382,200 | 2.98% | 133,996,029 |
| 2023-11-10 | 2023-11-08 | 4.410 | 30,998,603 | -5,900 | 2.94% | 136,703,839 |
| 2023-11-09 | 2023-11-07 | 4.430 | 31,004,503 | +507,800 | 2.94% | 137,349,948 |
| 2023-11-08 | 2023-11-06 | 4.560 | 30,496,703 | +117,700 | 2.90% | 139,064,966 |
| 2023-11-07 | 2023-11-03 | 4.260 | 30,379,003 | +46,913 | 2.88% | 129,414,553 |
| 2023-11-06 | 2023-11-02 | 4.130 | 30,332,090 | +36,508 | 2.88% | 125,271,532 |
| 2023-11-03 | 2023-11-01 | 4.150 | 30,295,582 | -45,620 | 2.88% | 125,726,665 |
| 2023-11-02 | 2023-10-31 | 4.150 | 30,341,202 | +106,800 | 2.88% | 125,915,988 |
| 2023-11-01 | 2023-10-30 | 4.290 | 30,234,402 | +307,852 | 2.87% | 129,705,585 |
| 2023-10-31 | 2023-10-27 | 4.050 | 29,926,550 | +85,800 | 2.84% | 121,202,528 |
| 2023-10-30 | 2023-10-26 | 3.890 | 29,840,750 | +807,400 | 2.83% | 116,080,518 |
| 2023-10-27 | 2023-10-25 | 3.890 | 29,033,350 | +159,798 | 2.76% | 112,939,732 |
| 2023-10-26 | 2023-10-24 | 3.900 | 28,873,552 | +20,400 | 2.74% | 112,606,853 |
| 2023-10-25 | 2023-10-20 | 3.770 | 28,853,152 | -39,300 | 2.74% | 108,776,383 |
| 2023-10-24 | 2023-10-19 | 3.790 | 28,892,452 | -64,200 | 2.74% | 109,502,393 |
| 2023-10-20 | 2023-10-18 | 3.800 | 28,956,652 | +533,600 | 2.75% | 110,035,278 |
| 2023-10-19 | 2023-10-17 | 3.800 | 28,423,052 | +107,700 | 2.70% | 108,007,598 |
| 2023-10-18 | 2023-10-16 | 3.850 | 28,315,352 | -4,402 | 2.69% | 109,014,105 |
| 2023-10-17 | 2023-10-13 | 3.990 | 28,319,754 | +21,192 | 2.69% | 112,995,818 |
| 2023-10-16 | 2023-10-12 | 4.170 | 28,298,562 | +9,995 | 2.69% | 118,005,004 |
| 2023-10-13 | 2023-10-11 | 4.180 | 28,288,567 | +130,724 | 2.69% | 118,246,210 |
| 2023-10-12 | 2023-10-10 | 4.000 | 28,157,843 | +138,115 | 2.67% | 112,631,372 |
| 2023-10-11 | 2023-10-09 | 4.020 | 28,019,728 | +13,000 | 2.66% | 112,639,307 |
| 2023-10-10 | 2023-10-06 | 4.010 | 28,006,728 | +208,900 | 2.66% | 112,306,979 |
| 2023-10-09 | 2023-10-05 | 3.810 | 27,797,828 | -18,500 | 2.64% | 105,909,725 |
| 2023-10-06 | 2023-10-04 | 3.780 | 27,816,328 | -29,081 | 2.64% | 105,145,720 |
| 2023-10-05 | 2023-10-03 | 3.840 | 27,845,409 | -29,998 | 2.64% | 106,926,371 |
| 2023-10-04 | 2023-09-29 | 3.980 | 27,875,407 | +159,691 | 2.65% | 110,944,120 |
| 2023-10-03 | 2023-09-28 | 3.930 | 27,715,716 | -1,142,281 | 2.63% | 108,922,764 |
| 2023-09-29 | 2023-09-27 | 3.990 | 28,857,997 | +1,502,787 | 2.74% | 115,143,408 |
| 2023-09-28 | 2023-09-26 | 3.780 | 27,355,210 | +291,256 | 2.60% | 103,402,694 |
| 2023-09-27 | 2023-09-25 | 3.700 | 27,063,954 | -443,112 | 2.57% | 100,136,630 |
| 2023-09-26 | 2023-09-22 | 3.860 | 27,507,066 | -2,468,000 | 2.61% | 106,177,275 |
| 2023-09-25 | 2023-09-21 | 3.600 | 29,975,066 | +3,310,995 | 2.85% | 107,910,238 |
| 2023-09-22 | 2023-09-20 | 3.700 | 26,664,071 | -365,292 | 2.53% | 98,657,063 |
| 2023-09-21 | 2023-09-19 | 3.750 | 27,029,363 | -88,400 | 2.57% | 101,360,111 |
| 2023-09-20 | 2023-09-18 | 3.770 | 27,117,763 | +5,100 | 2.58% | 102,233,967 |
| 2023-09-19 | 2023-09-15 | 3.760 | 27,112,663 | +61,000 | 2.58% | 101,943,613 |
| 2023-09-18 | 2023-09-14 | 3.740 | 27,051,663 | -33,000 | 2.57% | 101,173,220 |
| 2023-09-15 | 2023-09-13 | 3.770 | 27,084,663 | +170,767 | 2.57% | 102,109,180 |
| 2023-09-14 | 2023-09-12 | 3.860 | 26,913,896 | -18,200 | 2.56% | 103,887,639 |
| 2023-09-13 | 2023-09-11 | 3.990 | 26,932,096 | +806,800 | 2.56% | 107,459,063 |
| 2023-09-12 | 2023-09-07 | 3.870 | 26,125,296 | +89,813 | 2.48% | 101,104,896 |
| 2023-09-11 | 2023-09-06 | 3.930 | 26,035,483 | +7,800 | 2.47% | 102,319,448 |
| 2023-09-07 | 2023-09-05 | 4.000 | 26,027,683 | +206,668 | 2.47% | 104,110,732 |
| 2023-09-06 | 2023-09-04 | 4.040 | 25,821,015 | +24,500 | 2.45% | 104,316,901 |
| 2023-09-05 | 2023-08-31 | 3.970 | 25,796,515 | +357,600 | 2.45% | 102,412,165 |
| 2023-09-04 | 2023-08-30 | 4.060 | 25,438,915 | +348,300 | 2.42% | 103,281,995 |
| 2023-08-31 | 2023-08-29 | 4.240 | 25,090,615 | +302,750 | 2.38% | 106,384,208 |
| 2023-08-30 | 2023-08-28 | 4.180 | 24,787,865 | -81,756 | 2.35% | 103,613,276 |
| 2023-08-29 | 2023-08-25 | 4.140 | 24,869,621 | +228,300 | 2.36% | 102,960,231 |
| 2023-08-28 | 2023-08-24 | 4.130 | 24,641,321 | +417,200 | 2.34% | 101,768,656 |
| 2023-08-25 | 2023-08-23 | 3.970 | 24,224,121 | +211,800 | 2.30% | 96,169,760 |
| 2023-08-24 | 2023-08-22 | 3.930 | 24,012,321 | +444,000 | 2.28% | 94,368,422 |
| 2023-08-23 | 2023-08-21 | 3.880 | 23,568,321 | +417,145 | 2.24% | 91,445,085 |
| 2023-08-22 | 2023-08-18 | 3.940 | 23,151,176 | +1,903,125 | 2.20% | 91,215,633 |
| 2023-08-21 | 2023-08-17 | 4.060 | 21,248,051 | +1,241,500 | 2.02% | 86,267,087 |
| 2023-08-18 | 2023-08-16 | 4.230 | 20,006,551 | +855,900 | 1.90% | 84,627,711 |
| 2023-08-17 | 2023-08-15 | 4.500 | 19,150,651 | +627,200 | 1.82% | 86,177,930 |
| 2023-08-16 | 2023-08-14 | 4.580 | 18,523,451 | +1,048,700 | 1.76% | 84,837,406 |
| 2023-08-15 | 2023-08-11 | 4.610 | 17,474,751 | -1,777,360 | 1.66% | 80,558,602 |
| 2023-08-14 | 2023-08-10 | 4.770 | 19,252,111 | -78,700 | 1.83% | 91,832,569 |
| 2023-08-11 | 2023-08-09 | 4.950 | 19,330,811 | +2,218,800 | 1.84% | 95,687,514 |
| 2023-08-10 | 2023-08-08 | 4.980 | 17,112,011 | +77,900 | 1.63% | 85,217,815 |
| 2023-08-09 | 2023-08-07 | 5.090 | 17,034,111 | -125,300 | 1.62% | 86,703,625 |
| 2023-08-08 | 2023-08-04 | 5.330 | 17,159,411 | +221,300 | 1.63% | 91,459,661 |
| 2023-08-07 | 2023-08-03 | 5.300 | 16,938,111 | -1,129,300 | 1.61% | 89,771,988 |
| 2023-08-04 | 2023-08-02 | 5.340 | 18,067,411 | -144,400 | 1.72% | 96,479,975 |
| 2023-08-03 | 2023-08-01 | 5.560 | 18,211,811 | +87,100 | 1.73% | 101,257,669 |
| 2023-08-02 | 2023-07-31 | 5.660 | 18,124,711 | +958,332 | 1.72% | 102,585,864 |
| 2023-08-01 | 2023-07-28 | 5.680 | 17,166,379 | +928,100 | 1.63% | 97,505,033 |
| 2023-07-31 | 2023-07-27 | 5.380 | 16,238,279 | -8,500 | 1.54% | 87,361,941 |
| 2023-07-28 | 2023-07-26 | 5.460 | 16,246,779 | +93,200 | 1.54% | 88,707,413 |
| 2023-07-27 | 2023-07-25 | 5.530 | 16,153,579 | +303,060 | 1.53% | 89,329,292 |
| 2023-07-26 | 2023-07-24 | 5.330 | 15,850,519 | -711,210 | 1.51% | 84,483,266 |
| 2023-07-25 | 2023-07-21 | 5.520 | 16,561,729 | +156,500 | 1.57% | 91,420,744 |
| 2023-07-24 | 2023-07-20 | 5.430 | 16,405,229 | +37,400 | 1.56% | 89,080,393 |
| 2023-07-21 | 2023-07-19 | 5.560 | 16,367,829 | -107,523 | 1.55% | 91,005,129 |
| 2023-07-20 | 2023-07-18 | 5.600 | 16,475,352 | -140,059 | 1.56% | 92,261,971 |
| 2023-07-19 | 2023-07-14 | 5.900 | 16,615,411 | +137,300 | 1.58% | 98,030,925 |
| 2023-07-18 | 2023-07-13 | 5.890 | 16,478,111 | +440,200 | 1.57% | 97,056,074 |
| 2023-07-14 | 2023-07-12 | 5.550 | 16,037,911 | -12,368 | 1.52% | 89,010,406 |
| 2023-07-13 | 2023-07-11 | 5.600 | 16,050,279 | +56,000 | 1.52% | 89,881,562 |
| 2023-07-12 | 2023-07-10 | 5.440 | 15,994,279 | +112,400 | 1.52% | 87,008,878 |
| 2023-07-11 | 2023-07-07 | 5.390 | 15,881,879 | -237,460 | 1.51% | 85,603,328 |
| 2023-07-10 | 2023-07-06 | 5.360 | 16,119,339 | -371,200 | 1.53% | 86,399,657 |
| 2023-07-07 | 2023-07-05 | 5.570 | 16,490,539 | -62,510 | 1.57% | 91,852,302 |
| 2023-07-06 | 2023-07-04 | 5.630 | 16,553,049 | +407,100 | 1.57% | 93,193,666 |
| 2023-07-05 | 2023-07-03 | 5.460 | 16,145,949 | -943,100 | 1.53% | 88,156,882 |
| 2023-07-04 | 2023-06-30 | 5.750 | 17,089,049 | -408,600 | 1.62% | 98,262,032 |
| 2023-07-03 | 2023-06-29 | 5.930 | 17,497,649 | -564,000 | 1.66% | 103,761,059 |
| 2023-06-30 | 2023-06-28 | 5.760 | 18,061,649 | -533,400 | 1.72% | 104,035,098 |
| 2023-06-29 | 2023-06-27 | 5.960 | 18,595,049 | +2,312,292 | 1.77% | 110,826,492 |
| 2023-06-28 | 2023-06-26 | 6.170 | 16,282,757 | -672,300 | 1.55% | 100,464,611 |
| 2023-06-27 | 2023-06-23 | 5.330 | 16,955,057 | -309,100 | 1.61% | 90,370,454 |
| 2023-06-26 | 2023-06-21 | 5.530 | 17,264,157 | -629,700 | 1.64% | 95,470,788 |
| 2023-06-23 | 2023-06-20 | 6.220 | 17,893,857 | -948,100 | 1.70% | 111,299,791 |
| 2023-06-21 | 2023-06-19 | 5.950 | 18,841,957 | +88,500 | 1.79% | 112,109,644 |
| 2023-06-20 | 2023-06-16 | 5.890 | 18,753,457 | +1,335,805 | 1.78% | 110,457,862 |
| 2023-06-19 | 2023-06-15 | 5.880 | 17,417,652 | -203,700 | 1.65% | 102,415,794 |
| 2023-06-16 | 2023-06-14 | 5.610 | 17,621,352 | +64,200 | 1.67% | 98,855,785 |
| 2023-06-15 | 2023-06-13 | 5.630 | 17,557,152 | +50,225 | 1.67% | 98,846,766 |
| 2023-06-14 | 2023-06-12 | 5.040 | 17,506,927 | +313,700 | 1.66% | 88,234,912 |
| 2023-06-13 | 2023-06-09 | 5.150 | 17,193,227 | +1,924,395 | 1.63% | 88,545,119 |
| 2023-06-12 | 2023-06-08 | 5.090 | 15,268,832 | +394,200 | 1.45% | 77,718,355 |
| 2023-06-09 | 2023-06-07 | 5.360 | 14,874,632 | -574,754 | 1.41% | 79,728,028 |
| 2023-06-08 | 2023-06-06 | 5.360 | 15,449,386 | -138,300 | 1.47% | 82,808,709 |
| 2023-06-07 | 2023-06-05 | 5.400 | 15,587,686 | +46,700 | 1.48% | 84,173,504 |
| 2023-06-06 | 2023-06-02 | 5.310 | 15,540,986 | +83,200 | 1.48% | 82,522,636 |
| 2023-06-05 | 2023-06-01 | 5.100 | 15,457,786 | -124,695 | 1.47% | 78,834,709 |
| 2023-06-02 | 2023-05-31 | 4.960 | 15,582,481 | -1,912,800 | 1.48% | 77,289,106 |
| 2023-06-01 | 2023-05-30 | 4.980 | 17,495,281 | +163,300 | 1.66% | 87,126,499 |
| 2023-05-31 | 2023-05-29 | 4.870 | 17,331,981 | -99,900 | 1.65% | 84,406,747 |
| 2023-05-30 | 2023-05-25 | 5.060 | 17,431,881 | +73,900 | 1.66% | 88,205,318 |
| 2023-05-29 | 2023-05-24 | 4.960 | 17,357,981 | +174,100 | 1.65% | 86,095,586 |
| 2023-05-25 | 2023-05-23 | 5.110 | 17,183,881 | -83,800 | 1.63% | 87,809,632 |
| 2023-05-24 | 2023-05-22 | 5.190 | 17,267,681 | -1,200 | 1.64% | 89,619,264 |
| 2023-05-23 | 2023-05-19 | 5.080 | 17,268,881 | +894,800 | 1.64% | 87,725,915 |
| 2023-05-22 | 2023-05-18 | 5.270 | 16,374,081 | -846,300 | 1.56% | 86,291,407 |
| 2023-05-19 | 2023-05-17 | 5.260 | 17,220,381 | +591,100 | 1.64% | 90,579,204 |
| 2023-05-18 | 2023-05-16 | 5.550 | 16,629,281 | +263,300 | 1.58% | 92,292,510 |
| 2023-05-17 | 2023-05-15 | 5.650 | 16,365,981 | -512,000 | 1.55% | 92,467,793 |
| 2023-05-16 | 2023-05-12 | 5.300 | 16,877,981 | -88,100 | 1.60% | 89,453,299 |
| 2023-05-15 | 2023-05-11 | 5.480 | 16,966,081 | +247,000 | 1.61% | 92,974,124 |
| 2023-05-12 | 2023-05-10 | 5.470 | 16,719,081 | -400,746 | 1.59% | 91,453,373 |
| 2023-05-11 | 2023-05-09 | 5.330 | 17,119,827 | -302,300 | 1.63% | 91,248,678 |
| 2023-05-10 | 2023-05-08 | 5.570 | 17,422,127 | -319,714 | 1.65% | 97,041,247 |
| 2023-05-09 | 2023-05-05 | 5.780 | 17,741,841 | -421,100 | 1.69% | 102,547,841 |
| 2023-05-08 | 2023-05-04 | 5.580 | 18,162,941 | +319,420 | 1.73% | 101,349,211 |
| 2023-05-05 | 2023-05-03 | 5.600 | 17,843,521 | +1,637,857 | 1.70% | 99,923,718 |
| 2023-05-04 | 2023-05-02 | 5.720 | 16,205,664 | -225,360 | 1.54% | 92,696,398 |
| 2023-05-03 | 2023-04-28 | 5.900 | 16,431,024 | +144,900 | 1.56% | 96,943,042 |
| 2023-05-02 | 2023-04-27 | 5.970 | 16,286,124 | -461,625 | 1.55% | 97,228,160 |
| 2023-04-28 | 2023-04-26 | 5.920 | 16,747,749 | -225,320 | 1.59% | 99,146,674 |
| 2023-04-27 | 2023-04-25 | 6.060 | 16,973,069 | +725,454 | 1.61% | 102,856,798 |
| 2023-04-26 | 2023-04-24 | 6.550 | 16,247,615 | +6,455,100 | 1.56% | 106,421,878 |
| 2023-04-25 | 2023-04-21 | 6.740 | 9,792,515 | +760,593 | 0.94% | 66,001,551 |
| 2023-04-24 | 2023-04-20 | 7.250 | 9,031,922 | -116,993 | 0.87% | 65,481,434 |
| 2023-04-21 | 2023-04-19 | 6.930 | 9,148,915 | -4,373,557 | 0.88% | 63,401,981 |
| 2023-04-20 | 2023-04-18 | 7.480 | 13,522,472 | -498,900 | 1.31% | 101,148,091 |
| 2023-04-19 | 2023-04-17 | 7.800 | 14,021,372 | +395,000 | 1.35% | 109,366,702 |
| 2023-04-18 | 2023-04-14 | 7.980 | 13,626,372 | -337,800 | 1.32% | 108,738,449 |
| 2023-04-17 | 2023-04-13 | 8.010 | 13,964,172 | -462,150 | 1.35% | 111,853,018 |
| 2023-04-14 | 2023-04-12 | 7.700 | 14,426,322 | +743,035 | 1.39% | 111,082,679 |
| 2023-04-13 | 2023-04-11 | 7.950 | 13,683,287 | +1,483,200 | 1.32% | 108,782,132 |
| 2023-04-12 | 2023-04-06 | 8.200 | 12,200,087 | +468,100 | 1.18% | 100,040,713 |
| 2023-04-11 | 2023-04-04 | 8.620 | 11,731,987 | -174,400 | 1.13% | 101,129,728 |
| 2023-04-06 | 2023-04-03 | 7.320 | 11,906,387 | -126,900 | 1.15% | 87,154,753 |
| 2023-04-04 | 2023-03-31 | 7.320 | 12,033,287 | -560,900 | 1.16% | 88,083,661 |
| 2023-04-03 | 2023-03-30 | 7.540 | 12,594,187 | -400,800 | 1.22% | 94,960,170 |
| 2023-03-31 | 2023-03-29 | 7.680 | 12,994,987 | +239,000 | 1.25% | 99,801,500 |
| 2023-03-30 | 2023-03-28 | 7.860 | 12,755,987 | +152,650 | 1.25% | 100,262,058 |
| 2023-03-29 | 2023-03-27 | 8.300 | 12,603,337 | +67,700 | 1.23% | 104,607,697 |
| 2023-03-28 | 2023-03-24 | 8.350 | 12,535,637 | -482,800 | 1.23% | 104,672,569 |
| 2023-03-27 | 2023-03-23 | 8.050 | 13,018,437 | +22,300 | 1.27% | 104,798,418 |
| 2023-03-24 | 2023-03-22 | 7.240 | 12,996,137 | +498,920 | 1.27% | 94,092,032 |
| 2023-03-23 | 2023-03-21 | 7.120 | 12,497,217 | +432,500 | 1.22% | 88,980,185 |
| 2023-03-22 | 2023-03-20 | 6.930 | 12,064,717 | -80,000 | 1.18% | 83,608,489 |
| 2023-03-21 | 2023-03-17 | 7.400 | 12,144,717 | +694,165 | 1.19% | 89,870,906 |
| 2023-03-20 | 2023-03-16 | 7.100 | 11,450,552 | +23,200 | 1.12% | 81,298,919 |
| 2023-03-17 | 2023-03-15 | 7.320 | 11,427,352 | +724,700 | 1.12% | 83,648,217 |
| 2023-03-16 | 2023-03-14 | 6.850 | 10,702,652 | +355,600 | 1.05% | 73,313,166 |
| 2023-03-15 | 2023-03-13 | 7.160 | 10,347,052 | -24,300 | 1.01% | 74,084,892 |
| 2023-03-14 | 2023-03-10 | 7.270 | 10,371,352 | +51,400 | 1.01% | 75,399,729 |
| 2023-03-13 | 2023-03-09 | 7.460 | 10,319,952 | -478,600 | 1.01% | 76,986,842 |
| 2023-03-10 | 2023-03-08 | 7.470 | 10,798,552 | +454,900 | 1.06% | 80,665,183 |
| 2023-03-09 | 2023-03-07 | 7.960 | 10,343,652 | +188,800 | 1.01% | 82,335,470 |
| 2023-03-08 | 2023-03-06 | 8.250 | 10,154,852 | -298,700 | 0.99% | 83,777,529 |
| 2023-03-07 | 2023-03-03 | 8.900 | 10,453,552 | +179,400 | 1.02% | 93,036,613 |
| 2023-03-06 | 2023-03-02 | 8.830 | 10,274,152 | -966,976 | 1.01% | 90,720,762 |
| 2023-03-03 | 2023-03-01 | 9.030 | 11,241,128 | +321,200 | 1.10% | 101,507,386 |
| 2023-03-02 | 2023-02-28 | 8.580 | 10,919,928 | -587,881 | 1.07% | 93,692,982 |
| 2023-03-01 | 2023-02-27 | 8.380 | 11,507,809 | +35,757 | 1.13% | 96,435,439 |
| 2023-02-28 | 2023-02-24 | 8.600 | 11,472,052 | +666,600 | 1.12% | 98,659,647 |
| 2023-02-27 | 2023-02-23 | 8.800 | 10,805,452 | +430,341 | 1.07% | 95,087,978 |
| 2023-02-24 | 2023-02-22 | 9.150 | 10,375,111 | -500,450 | 1.03% | 94,932,266 |
| 2023-02-23 | 2023-02-21 | 9.670 | 10,875,561 | -376,000 | 1.08% | 105,166,675 |
| 2023-02-22 | 2023-02-20 | 9.160 | 11,251,561 | -2,985,100 | 1.12% | 103,064,299 |
| 2023-02-21 | 2023-02-17 | 8.870 | 14,236,661 | -1,072,000 | 1.42% | 126,279,183 |
| 2023-02-20 | 2023-02-16 | 9.150 | 15,308,661 | +1,807,980 | 1.52% | 140,074,248 |
| 2023-02-17 | 2023-02-15 | 8.180 | 13,500,681 | -948,165 | 1.34% | 110,435,571 |
| 2023-02-16 | 2023-02-14 | 8.580 | 14,448,846 | -1,953,807 | 1.44% | 123,971,099 |
| 2023-02-15 | 2023-02-13 | 8.800 | 16,402,653 | -2,948,400 | 1.63% | 144,343,346 |
| 2023-02-14 | 2023-02-10 | 8.300 | 19,351,053 | -1,984,561 | 1.92% | 160,613,740 |
| 2023-02-13 | 2023-02-09 | 8.290 | 21,335,614 | +2,204,500 | 2.12% | 176,872,240 |
| 2023-02-10 | 2023-02-08 | 6.950 | 19,131,114 | -1,246,500 | 1.90% | 132,961,242 |
| 2023-02-09 | 2023-02-07 | 7.340 | 20,377,614 | -1,758,000 | 2.03% | 149,571,687 |
| 2023-02-08 | 2023-02-06 | 7.470 | 22,135,614 | -4,584,800 | 2.20% | 165,353,037 |
| 2023-02-07 | 2023-02-03 | 7.680 | 26,720,414 | -1,329,675 | 2.66% | 205,212,780 |
| 2023-02-06 | 2023-02-02 | 7.350 | 28,050,089 | +1,429,700 | 2.79% | 206,168,154 |
| 2023-02-03 | 2023-02-01 | 7.140 | 26,620,389 | -700,800 | 2.65% | 190,069,577 |
| 2023-02-02 | 2023-01-31 | 6.620 | 27,321,189 | +372,900 | 2.72% | 180,866,271 |
| 2023-02-01 | 2023-01-30 | 6.600 | 26,948,289 | -10,675 | 2.68% | 177,858,707 |
| 2023-01-31 | 2023-01-27 | 6.850 | 26,958,964 | -94,800 | 2.68% | 184,668,903 |
| 2023-01-30 | 2023-01-26 | 6.940 | 27,053,764 | +204,334 | 2.69% | 187,753,122 |
| 2023-01-27 | 2023-01-20 | 6.510 | 26,849,430 | -161,200 | 2.67% | 174,789,789 |
| 2023-01-26 | 2023-01-19 | 6.420 | 27,010,630 | -81,693 | 2.69% | 173,408,245 |
| 2023-01-20 | 2023-01-18 | 6.600 | 27,092,323 | -624,500 | 2.70% | 178,809,332 |
| 2023-01-19 | 2023-01-17 | 6.810 | 27,716,823 | -417,100 | 2.76% | 188,751,565 |
| 2023-01-18 | 2023-01-16 | 7.150 | 28,133,923 | +1,845,500 | 2.80% | 201,157,549 |
| 2023-01-17 | 2023-01-13 | 6.900 | 26,288,423 | +586,300 | 2.62% | 181,390,119 |
| 2023-01-16 | 2023-01-12 | 6.460 | 25,702,123 | -100 | 2.56% | 166,035,715 |
| 2023-01-13 | 2023-01-11 | 6.780 | 25,702,223 | +24,700 | 2.56% | 174,261,072 |
| 2023-01-12 | 2023-01-10 | 7.010 | 25,677,523 | +127,600 | 2.56% | 179,999,436 |
| 2023-01-11 | 2023-01-09 | 7.010 | 25,549,923 | +106,725 | 2.54% | 179,104,960 |
| 2023-01-10 | 2023-01-06 | 6.890 | 25,443,198 | +101,800 | 2.53% | 175,303,634 |
| 2023-01-09 | 2023-01-05 | 6.840 | 25,341,398 | +588,600 | 2.52% | 173,335,162 |
| 2023-01-06 | 2023-01-04 | 6.770 | 24,752,798 | +350,300 | 2.46% | 167,576,442 |
| 2023-01-05 | 2023-01-03 | 6.430 | 24,402,498 | +146,400 | 2.43% | 156,908,062 |
| 2023-01-04 | 2022-12-30 | 6.100 | 24,256,098 | +258,000 | 2.42% | 147,962,198 |
| 2023-01-03 | 2022-12-29 | 5.980 | 23,998,098 | -86,300 | 2.39% | 143,508,626 |
| 2022-12-30 | 2022-12-28 | 6.210 | 24,084,398 | +309,880 | 2.42% | 149,564,112 |
| 2022-12-29 | 2022-12-23 | 6.240 | 23,774,518 | +184,745 | 2.39% | 148,352,992 |
| 2022-12-28 | 2022-12-22 | 6.300 | 23,589,773 | -71,700 | 2.37% | 148,615,570 |
| 2022-12-23 | 2022-12-21 | 6.000 | 23,661,473 | -2,700 | 2.38% | 141,968,838 |
| 2022-12-22 | 2022-12-20 | 5.850 | 23,664,173 | -51,600 | 2.38% | 138,435,412 |
| 2022-12-21 | 2022-12-19 | 5.980 | 23,715,773 | -48,800 | 2.39% | 141,820,323 |
| 2022-12-20 | 2022-12-16 | 6.250 | 23,764,573 | -396,300 | 2.39% | 148,528,581 |
| 2022-12-19 | 2022-12-15 | 6.260 | 24,160,873 | +660,700 | 2.43% | 151,247,065 |
| 2022-12-16 | 2022-12-14 | 6.570 | 23,500,173 | +81,725 | 2.36% | 154,396,137 |
| 2022-12-15 | 2022-12-13 | 7.170 | 23,418,448 | -1,497,900 | 2.36% | 167,910,272 |
| 2022-12-14 | 2022-12-12 | 6.830 | 24,916,348 | -1,124,951 | 2.51% | 170,178,657 |
| 2022-12-13 | 2022-12-09 | 6.790 | 26,041,299 | -602,027 | 2.62% | 176,820,420 |
| 2022-12-12 | 2022-12-08 | 6.870 | 26,643,326 | -2,531,170 | 2.68% | 183,039,650 |
| 2022-12-09 | 2022-12-07 | 6.300 | 29,174,496 | -3,169,920 | 2.94% | 183,799,325 |
| 2022-12-08 | 2022-12-06 | 6.570 | 32,344,416 | -1,119,900 | 3.26% | 212,502,813 |
| 2022-12-07 | 2022-12-05 | 6.780 | 33,464,316 | -956,375 | 3.37% | 226,888,062 |
| 2022-12-06 | 2022-12-02 | 5.820 | 34,420,691 | -806,600 | 3.46% | 200,328,422 |
| 2022-12-05 | 2022-12-01 | 5.420 | 35,227,291 | +408,948 | 3.55% | 190,931,917 |
| 2022-12-02 | 2022-11-30 | 5.180 | 34,818,343 | +117,100 | 3.50% | 180,359,017 |
| 2022-12-01 | 2022-11-29 | 5.150 | 34,701,243 | -267,500 | 3.49% | 178,711,401 |
| 2022-11-30 | 2022-11-28 | 4.830 | 34,968,743 | -1,764,774 | 3.52% | 168,899,029 |
| 2022-11-29 | 2022-11-25 | 5.210 | 36,733,517 | -55,700 | 3.70% | 191,381,624 |
| 2022-11-28 | 2022-11-24 | 5.400 | 36,789,217 | -369,600 | 3.70% | 198,661,772 |
| 2022-11-25 | 2022-11-23 | 5.360 | 37,158,817 | +110,500 | 3.74% | 199,171,259 |
| 2022-11-24 | 2022-11-22 | 5.480 | 37,048,317 | -672,641 | 3.73% | 203,024,777 |
| 2022-11-23 | 2022-11-21 | 6.050 | 37,720,958 | -1,099,543 | 3.80% | 228,211,796 |
| 2022-11-22 | 2022-11-18 | 6.270 | 38,820,501 | -391,400 | 3.91% | 243,404,541 |
| 2022-11-21 | 2022-11-17 | 5.680 | 39,211,901 | -119,600 | 3.95% | 222,723,598 |
| 2022-11-18 | 2022-11-16 | 5.770 | 39,331,501 | +69,800 | 3.96% | 226,942,761 |
| 2022-11-17 | 2022-11-15 | 5.820 | 39,261,701 | +58,500 | 3.95% | 228,503,100 |
| 2022-11-16 | 2022-11-14 | 5.560 | 39,203,201 | +639,300 | 3.95% | 217,969,798 |
| 2022-11-15 | 2022-11-11 | 5.050 | 38,563,901 | +664,100 | 3.88% | 194,747,700 |
| 2022-11-14 | 2022-11-10 | 4.500 | 37,899,801 | -100,600 | 3.81% | 170,549,104 |
| 2022-11-11 | 2022-11-09 | 4.800 | 38,000,401 | -13,700 | 3.82% | 182,401,925 |
| 2022-11-10 | 2022-11-08 | 4.990 | 38,014,101 | -87,200 | 3.83% | 189,690,364 |
| 2022-11-09 | 2022-11-07 | 5.100 | 38,101,301 | -420,400 | 3.83% | 194,316,635 |
| 2022-11-08 | 2022-11-04 | 4.880 | 38,521,701 | -133,800 | 3.88% | 187,985,901 |
| 2022-11-07 | 2022-11-03 | 4.730 | 38,655,501 | -55,200 | 3.89% | 182,840,520 |
| 2022-11-04 | 2022-11-02 | 4.560 | 38,710,701 | +30,800 | 3.90% | 176,520,797 |
| 2022-11-03 | 2022-11-01 | 4.290 | 38,679,901 | +28,600 | 3.89% | 165,936,775 |
| 2022-11-02 | 2022-10-31 | 3.980 | 38,651,301 | -126,600 | 3.89% | 153,832,178 |
| 2022-11-01 | 2022-10-28 | 3.970 | 38,777,901 | -172,200 | 3.90% | 153,948,267 |
| 2022-10-31 | 2022-10-27 | 4.320 | 38,950,101 | +94,400 | 3.92% | 168,264,436 |
| 2022-10-28 | 2022-10-26 | 4.150 | 38,855,701 | +437,600 | 3.92% | 161,251,159 |
| 2022-10-27 | 2022-10-25 | 3.860 | 38,418,101 | +6,500 | 3.87% | 148,293,870 |
| 2022-10-26 | 2022-10-24 | 3.720 | 38,411,601 | -390,198 | 3.87% | 142,891,156 |
| 2022-10-25 | 2022-10-21 | 4.230 | 38,801,799 | +108,900 | 3.91% | 164,131,610 |
| 2022-10-24 | 2022-10-20 | 4.140 | 38,692,899 | +82,000 | 3.90% | 160,188,602 |
| 2022-10-21 | 2022-10-19 | 4.350 | 38,610,899 | +31,500 | 3.89% | 167,957,411 |
| 2022-10-20 | 2022-10-18 | 4.580 | 38,579,399 | +5,945,900 | 3.89% | 176,693,647 |
| 2022-10-19 | 2022-10-17 | 4.410 | 32,633,499 | +77,300 | 3.29% | 143,913,731 |
| 2022-10-18 | 2022-10-14 | 4.270 | 32,556,199 | +199,100 | 3.28% | 139,014,970 |
| 2022-10-17 | 2022-10-13 | 4.030 | 32,357,099 | -21,400 | 3.26% | 130,399,109 |
| 2022-10-14 | 2022-10-12 | 4.160 | 32,378,499 | +69,500 | 3.26% | 134,694,556 |
| 2022-10-13 | 2022-10-11 | 4.240 | 32,308,999 | -359,775 | 3.26% | 136,990,156 |
| 2022-10-12 | 2022-10-10 | 4.330 | 32,668,774 | -188,700 | 3.29% | 141,455,791 |
| 2022-10-11 | 2022-10-07 | 4.510 | 32,857,474 | -282,600 | 3.31% | 148,187,208 |
| 2022-10-10 | 2022-10-06 | 4.850 | 33,140,074 | -66,792 | 3.34% | 160,729,359 |
| 2022-10-07 | 2022-10-05 | 5.090 | 33,206,866 | +569,301 | 3.35% | 169,022,948 |
| 2022-10-06 | 2022-10-03 | 4.750 | 32,637,565 | +31,891 | 3.29% | 155,028,434 |
| 2022-10-05 | 2022-09-30 | 4.820 | 32,605,674 | -5,100 | 3.29% | 157,159,349 |
| 2022-10-03 | 2022-09-29 | 4.790 | 32,610,774 | +39,200 | 3.29% | 156,205,607 |
| 2022-09-30 | 2022-09-28 | 5.130 | 32,571,574 | +14,600 | 3.28% | 167,092,175 |
| 2022-09-29 | 2022-09-27 | 5.280 | 32,556,974 | +93,100 | 3.28% | 171,900,823 |
| 2022-09-28 | 2022-09-26 | 5.140 | 32,463,874 | +210,700 | 3.27% | 166,864,312 |
| 2022-09-27 | 2022-09-23 | 5.140 | 32,253,174 | -451,985 | 3.25% | 165,781,314 |
| 2022-09-26 | 2022-09-22 | 5.120 | 32,705,159 | +59,985 | 3.30% | 167,450,414 |
| 2022-09-23 | 2022-09-21 | 5.300 | 32,645,174 | +29,700 | 3.29% | 173,019,422 |
| 2022-09-22 | 2022-09-20 | 5.570 | 32,615,474 | -258,300 | 3.29% | 181,668,190 |
| 2022-09-21 | 2022-09-19 | 5.520 | 32,873,774 | +14,600 | 3.32% | 181,463,232 |
| 2022-09-20 | 2022-09-16 | 5.810 | 32,859,174 | +38,700 | 3.31% | 190,911,801 |
| 2022-09-19 | 2022-09-15 | 6.020 | 32,820,474 | +19,500 | 3.31% | 197,579,253 |
| 2022-09-16 | 2022-09-14 | 6.050 | 32,800,974 | -15,000 | 3.31% | 198,445,893 |
| 2022-09-15 | 2022-09-13 | 6.230 | 32,815,974 | +25,400 | 3.31% | 204,443,518 |
| 2022-09-14 | 2022-09-09 | 6.280 | 32,790,574 | +61,900 | 3.31% | 205,924,805 |
| 2022-09-13 | 2022-09-08 | 6.110 | 32,728,674 | -3,500 | 3.30% | 199,972,198 |
| 2022-09-09 | 2022-09-07 | 6.260 | 32,732,174 | +24,100 | 3.30% | 204,903,409 |
| 2022-09-08 | 2022-09-06 | 6.500 | 32,708,074 | +42,700 | 3.30% | 212,602,481 |
| 2022-09-07 | 2022-09-05 | 6.370 | 32,665,374 | +142,000 | 3.29% | 208,078,432 |
| 2022-09-06 | 2022-09-02 | 6.580 | 32,523,374 | -204,300 | 3.28% | 214,003,801 |
| 2022-09-05 | 2022-09-01 | 6.940 | 32,727,674 | -9,400 | 3.30% | 227,130,058 |
| 2022-09-02 | 2022-08-31 | 7.100 | 32,737,074 | +31,600 | 3.30% | 232,433,225 |
| 2022-09-01 | 2022-08-30 | 7.120 | 32,705,474 | -193,300 | 3.30% | 232,862,975 |
| 2022-08-31 | 2022-08-29 | 7.330 | 32,898,774 | -91,700 | 3.32% | 241,148,013 |
| 2022-08-30 | 2022-08-26 | 7.860 | 32,990,474 | +33,600 | 3.33% | 259,305,126 |
| 2022-08-29 | 2022-08-25 | 7.670 | 32,956,874 | -12,400 | 3.32% | 252,779,224 |
| 2022-08-26 | 2022-08-24 | 7.500 | 32,969,274 | -113,118 | 3.33% | 247,269,555 |
| 2022-08-25 | 2022-08-23 | 7.660 | 33,082,392 | -59,200 | 3.34% | 253,411,123 |
| 2022-08-24 | 2022-08-22 | 7.740 | 33,141,592 | -19,400 | 3.34% | 256,515,922 |
| 2022-08-23 | 2022-08-19 | 7.850 | 33,160,992 | -67,200 | 3.35% | 260,313,787 |
| 2022-08-22 | 2022-08-18 | 7.800 | 33,228,192 | -57,700 | 3.35% | 259,179,898 |
| 2022-08-19 | 2022-08-17 | 8.000 | 33,285,892 | -196,700 | 3.36% | 266,287,136 |
| 2022-08-18 | 2022-08-16 | 8.260 | 33,482,592 | -92,700 | 3.38% | 276,566,210 |
| 2022-08-17 | 2022-08-15 | 8.320 | 33,575,292 | +130,528 | 3.39% | 279,346,429 |
| 2022-08-16 | 2022-08-12 | 8.390 | 33,444,764 | +223,390 | 3.37% | 280,601,570 |
| 2022-08-15 | 2022-08-11 | 8.240 | 33,221,374 | -5,800 | 3.35% | 273,744,122 |
| 2022-08-12 | 2022-08-10 | 7.980 | 33,227,174 | -118,500 | 3.35% | 265,152,849 |
| 2022-08-11 | 2022-08-09 | 8.140 | 33,345,674 | -148,500 | 3.36% | 271,433,786 |
| 2022-08-10 | 2022-08-08 | 8.100 | 33,494,174 | +1,300 | 3.38% | 271,302,809 |
| 2022-08-09 | 2022-08-05 | 8.170 | 33,492,874 | +21,000 | 3.38% | 273,636,781 |
| 2022-08-08 | 2022-08-04 | 8.110 | 33,471,874 | +60,600 | 3.38% | 271,456,898 |
| 2022-08-05 | 2022-08-03 | 7.910 | 33,411,274 | +151,000 | 3.37% | 264,283,177 |
| 2022-08-04 | 2022-08-02 | 7.850 | 33,260,274 | -171,800 | 3.36% | 261,093,151 |
| 2022-08-03 | 2022-08-01 | 8.140 | 33,432,074 | -169,000 | 3.37% | 272,137,082 |
| 2022-08-02 | 2022-07-29 | 8.200 | 33,601,074 | -185,800 | 3.39% | 275,528,807 |
| 2022-08-01 | 2022-07-28 | 8.490 | 33,786,874 | +29,200 | 3.41% | 286,850,560 |
| 2022-07-29 | 2022-07-27 | 8.480 | 33,757,674 | -200,941 | 3.42% | 286,265,076 |
| 2022-07-28 | 2022-07-26 | 8.560 | 33,958,615 | -54,941 | 3.44% | 290,685,744 |
| 2022-07-27 | 2022-07-25 | 8.480 | 34,013,556 | +141,900 | 3.44% | 288,434,955 |
| 2022-07-26 | 2022-07-22 | 8.640 | 33,871,656 | +11,300 | 3.43% | 292,651,108 |
| 2022-07-25 | 2022-07-21 | 8.700 | 33,860,356 | -33,500 | 3.43% | 294,585,097 |
| 2022-07-22 | 2022-07-20 | 8.800 | 33,893,856 | -101,100 | 3.43% | 298,265,933 |
| 2022-07-21 | 2022-07-19 | 8.520 | 33,994,956 | -159,200 | 3.44% | 289,637,025 |
| 2022-07-20 | 2022-07-18 | 8.560 | 34,154,156 | -37,953 | 3.46% | 292,359,575 |
| 2022-07-19 | 2022-07-15 | 8.550 | 34,192,109 | +688,400 | 3.46% | 292,342,532 |
| 2022-07-18 | 2022-07-14 | 9.200 | 33,503,709 | +46,200 | 3.39% | 308,234,123 |
| 2022-07-15 | 2022-07-13 | 9.220 | 33,457,509 | -63,800 | 3.39% | 308,478,233 |
| 2022-07-14 | 2022-07-12 | 9.370 | 33,521,309 | -203,800 | 3.39% | 314,094,665 |
| 2022-07-13 | 2022-07-11 | 9.710 | 33,725,109 | -69,500 | 3.41% | 327,470,808 |
| 2022-07-12 | 2022-07-08 | 10.040 | 33,794,609 | -175,100 | 3.42% | 339,297,874 |
| 2022-07-11 | 2022-07-07 | 10.040 | 33,969,709 | -225,900 | 3.44% | 341,055,878 |
| 2022-07-08 | 2022-07-06 | 10.420 | 34,195,609 | -235,600 | 3.46% | 356,318,246 |
| 2022-07-07 | 2022-07-05 | 10.300 | 34,431,209 | +273,200 | 3.49% | 354,641,453 |
| 2022-07-06 | 2022-07-04 | 9.330 | 34,158,009 | -38,800 | 3.46% | 318,694,224 |
| 2022-07-05 | 2022-06-30 | 9.360 | 34,196,809 | +14,900 | 3.46% | 320,082,132 |
| 2022-07-04 | 2022-06-29 | 9.550 | 34,181,909 | -71,900 | 3.46% | 326,437,231 |
| 2022-06-30 | 2022-06-28 | 9.910 | 34,253,809 | +1,285,780 | 3.47% | 339,455,247 |
| 2022-06-29 | 2022-06-27 | 9.280 | 32,968,029 | +110,000 | 3.34% | 305,943,309 |
| 2022-06-28 | 2022-06-24 | 9.050 | 32,858,029 | +145,900 | 3.33% | 297,365,162 |
| 2022-06-27 | 2022-06-23 | 8.600 | 32,712,129 | +771,800 | 3.31% | 281,324,309 |
| 2022-06-24 | 2022-06-22 | 8.180 | 31,940,329 | +294,000 | 3.23% | 261,271,891 |
| 2022-06-23 | 2022-06-21 | 8.270 | 31,646,329 | +935,800 | 3.20% | 261,715,141 |
| 2022-06-22 | 2022-06-20 | 7.920 | 30,710,529 | +199,300 | 3.11% | 243,227,390 |
| 2022-06-21 | 2022-06-17 | 7.550 | 30,511,229 | +61,200 | 3.09% | 230,359,779 |
| 2022-06-20 | 2022-06-16 | 7.440 | 30,450,029 | +16,700 | 3.08% | 226,548,216 |
| 2022-06-17 | 2022-06-15 | 7.610 | 30,433,329 | +107,800 | 3.08% | 231,597,634 |
| 2022-06-16 | 2022-06-14 | 7.690 | 30,325,529 | -84,200 | 3.07% | 233,203,318 |
| 2022-06-15 | 2022-06-13 | 7.990 | 30,409,729 | +21,200 | 3.08% | 242,973,735 |
| 2022-06-14 | 2022-06-10 | 8.210 | 30,388,529 | -399,100 | 3.08% | 249,489,823 |
| 2022-06-13 | 2022-06-09 | 8.100 | 30,787,629 | -690,500 | 3.12% | 249,379,795 |
| 2022-06-10 | 2022-06-08 | 8.180 | 31,478,129 | +365,000 | 3.19% | 257,491,095 |
| 2022-06-09 | 2022-06-07 | 7.740 | 31,113,129 | +348,600 | 3.15% | 240,815,618 |
| 2022-06-08 | 2022-06-06 | 7.500 | 30,764,529 | +958,100 | 3.11% | 230,733,968 |
| 2022-06-07 | 2022-06-02 | 7.350 | 29,806,429 | -201,200 | 3.02% | 219,077,253 |
| 2022-06-06 | 2022-06-01 | 7.500 | 30,007,629 | +219,600 | 3.04% | 225,057,218 |
| 2022-06-02 | 2022-05-31 | 7.600 | 29,788,029 | +1,204,500 | 3.02% | 226,389,020 |
| 2022-06-01 | 2022-05-30 | 7.510 | 28,583,529 | +255,200 | 2.89% | 214,662,303 |
| 2022-05-31 | 2022-05-27 | 7.240 | 28,328,329 | -129,400 | 2.87% | 205,097,102 |
| 2022-05-30 | 2022-05-26 | 7.090 | 28,457,729 | -251,200 | 2.88% | 201,765,299 |
| 2022-05-27 | 2022-05-25 | 7.090 | 28,708,929 | -619,500 | 2.91% | 203,546,307 |
| 2022-05-26 | 2022-05-24 | 7.490 | 29,328,429 | -751,496 | 2.97% | 219,669,933 |
| 2022-05-25 | 2022-05-23 | 7.840 | 30,079,925 | +93,500 | 3.05% | 235,826,612 |
| 2022-05-24 | 2022-05-20 | 7.760 | 29,986,425 | +254,100 | 3.04% | 232,694,658 |
| 2022-05-23 | 2022-05-19 | 7.600 | 29,732,325 | -52,800 | 3.01% | 225,965,670 |
| 2022-05-20 | 2022-05-18 | 7.800 | 29,785,125 | +908,553 | 3.02% | 232,323,975 |
| 2022-05-19 | 2022-05-17 | 7.890 | 28,876,572 | -126,053 | 2.92% | 227,836,153 |
| 2022-05-18 | 2022-05-16 | 7.630 | 29,002,625 | -183,000 | 2.94% | 221,290,029 |
| 2022-05-17 | 2022-05-13 | 7.360 | 29,185,625 | +115,600 | 2.95% | 214,806,200 |
| 2022-05-16 | 2022-05-12 | 7.210 | 29,070,025 | -163,600 | 2.94% | 209,594,880 |
| 2022-05-13 | 2022-05-11 | 7.350 | 29,233,625 | -300 | 2.96% | 214,867,144 |
| 2022-05-12 | 2022-05-10 | 7.350 | 29,233,925 | -228,600 | 2.96% | 214,869,349 |
| 2022-05-11 | 2022-05-06 | 7.410 | 29,462,525 | +47,600 | 2.98% | 218,317,310 |
| 2022-05-10 | 2022-05-05 | 7.590 | 29,414,925 | -291,700 | 2.98% | 223,259,281 |
| 2022-05-06 | 2022-05-04 | 7.690 | 29,706,625 | -219,200 | 3.01% | 228,443,946 |
| 2022-05-05 | 2022-05-03 | 7.700 | 29,925,825 | -310,500 | 3.03% | 230,428,852 |
| 2022-05-04 | 2022-04-29 | 8.310 | 30,236,325 | -273,300 | 3.06% | 251,263,861 |
| 2022-05-03 | 2022-04-28 | 7.980 | 30,509,625 | -129,500 | 3.09% | 243,466,808 |
| 2022-04-29 | 2022-04-27 | 8.290 | 30,639,125 | +321,200 | 3.10% | 253,998,346 |
| 2022-04-28 | 2022-04-26 | 8.200 | 30,317,925 | +32,400 | 3.07% | 248,606,985 |
| 2022-04-27 | 2022-04-25 | 8.130 | 30,285,525 | -78,600 | 3.07% | 246,221,318 |
| 2022-04-26 | 2022-04-22 | 8.430 | 30,364,125 | -89,900 | 3.08% | 255,969,574 |
| 2022-04-25 | 2022-04-21 | 8.440 | 30,454,025 | -24,200 | 3.09% | 257,031,971 |
| 2022-04-22 | 2022-04-20 | 8.770 | 30,478,225 | +305,700 | 3.09% | 267,294,033 |
| 2022-04-21 | 2022-04-19 | 8.420 | 30,172,525 | -443,400 | 3.06% | 254,052,660 |
| 2022-04-20 | 2022-04-14 | 9.450 | 30,615,925 | +43,832 | 3.10% | 289,320,491 |
| 2022-04-19 | 2022-04-13 | 9.050 | 30,572,093 | +181,000 | 3.10% | 276,677,442 |
| 2022-04-14 | 2022-04-12 | 9.370 | 30,391,093 | +178,787 | 3.08% | 284,764,541 |
| 2022-04-13 | 2022-04-11 | 8.890 | 30,212,306 | -358,397 | 3.06% | 268,587,400 |
| 2022-04-12 | 2022-04-08 | 9.340 | 30,570,703 | -179,800 | 3.10% | 285,530,366 |
| 2022-04-11 | 2022-04-07 | 9.570 | 30,750,503 | -58,800 | 3.12% | 294,282,314 |
| 2022-04-08 | 2022-04-06 | 9.930 | 30,809,303 | -17,500 | 3.12% | 305,936,379 |
| 2022-04-07 | 2022-04-04 | 10.300 | 30,826,803 | +16,500 | 3.12% | 317,516,071 |
| 2022-04-06 | 2022-04-01 | 9.690 | 30,810,303 | +10,000 | 3.12% | 298,551,836 |
| 2022-04-04 | 2022-03-31 | 9.790 | 30,800,303 | +46,700 | 3.12% | 301,534,966 |
| 2022-04-01 | 2022-03-30 | 9.960 | 30,753,603 | -106,000 | 3.12% | 306,305,886 |
| 2022-03-31 | 2022-03-29 | 9.510 | 30,859,603 | +116,533 | 3.13% | 293,474,825 |
| 2022-03-30 | 2022-03-28 | 9.320 | 30,743,070 | +292,866 | 3.12% | 286,525,412 |
| 2022-03-29 | 2022-03-25 | 9.640 | 30,450,204 | -188,005 | 3.09% | 293,539,967 |
| 2022-03-28 | 2022-03-24 | 10.940 | 30,638,209 | +267,200 | 3.11% | 335,182,006 |
| 2022-03-25 | 2022-03-23 | 10.560 | 30,371,009 | +22,164 | 3.08% | 320,717,855 |
| 2022-03-24 | 2022-03-22 | 10.080 | 30,348,845 | -121,954 | 3.08% | 305,916,358 |
| 2022-03-23 | 2022-03-21 | 9.820 | 30,470,799 | -16,100 | 3.09% | 299,223,246 |
| 2022-03-22 | 2022-03-18 | 10.700 | 30,486,899 | +297,632 | 3.09% | 326,209,819 |
| 2022-03-21 | 2022-03-17 | 10.100 | 30,189,267 | +39,600 | 3.06% | 304,911,597 |
| 2022-03-18 | 2022-03-16 | 8.280 | 30,149,667 | +328,500 | 3.06% | 249,639,243 |
| 2022-03-17 | 2022-03-15 | 7.110 | 29,821,167 | -2,124 | 3.03% | 212,028,497 |
| 2022-03-16 | 2022-03-14 | 8.000 | 29,823,291 | -216,800 | 3.03% | 238,586,328 |
| 2022-03-15 | 2022-03-11 | 9.550 | 30,040,091 | -2,000 | 3.05% | 286,882,869 |
| 2022-03-14 | 2022-03-10 | 9.720 | 30,042,091 | +50,400 | 3.05% | 292,009,125 |
| 2022-03-11 | 2022-03-09 | 9.850 | 29,991,691 | +42,924 | 3.04% | 295,418,156 |
| 2022-03-10 | 2022-03-08 | 9.930 | 29,948,767 | +146,300 | 3.04% | 297,391,256 |
| 2022-03-09 | 2022-03-07 | 10.140 | 29,802,467 | -46,700 | 3.02% | 302,197,015 |
| 2022-03-08 | 2022-03-04 | 10.880 | 29,849,167 | -26,245 | 3.03% | 324,758,937 |
| 2022-03-07 | 2022-03-03 | 11.220 | 29,875,412 | +137,203 | 3.03% | 335,202,123 |
| 2022-03-04 | 2022-03-02 | 11.840 | 29,738,209 | -87,374 | 3.02% | 352,100,395 |
| 2022-03-03 | 2022-03-01 | 11.980 | 29,825,583 | -1,277,614 | 3.03% | 357,310,484 |
| 2022-03-02 | 2022-02-28 | 11.140 | 31,103,197 | -385,802 | 3.16% | 346,489,615 |
| 2022-03-01 | 2022-02-25 | 11.440 | 31,488,999 | +86,026 | 3.19% | 360,234,149 |
| 2022-02-28 | 2022-02-24 | 11.000 | 31,402,973 | +75,768 | 3.19% | 345,432,703 |
| 2022-02-25 | 2022-02-23 | 11.760 | 31,327,205 | +1,144,000 | 3.18% | 368,407,931 |
| 2022-02-24 | 2022-02-22 | 11.280 | 30,183,205 | +41,900 | 3.07% | 340,466,552 |
| 2022-02-23 | 2022-02-21 | 12.180 | 30,141,305 | -189,200 | 3.06% | 367,121,095 |
| 2022-02-22 | 2022-02-18 | 12.720 | 30,330,505 | -110,600 | 3.08% | 385,804,024 |
| 2022-02-21 | 2022-02-17 | 13.220 | 30,441,105 | +199,300 | 3.09% | 402,431,408 |
| 2022-02-18 | 2022-02-16 | 12.800 | 30,241,805 | +30,308 | 3.07% | 387,095,104 |
| 2022-02-17 | 2022-02-15 | 12.940 | 30,211,497 | -185,100 | 3.07% | 390,936,771 |
| 2022-02-16 | 2022-02-14 | 13.000 | 30,396,597 | -386,109 | 3.09% | 395,155,761 |
| 2022-02-15 | 2022-02-11 | 13.220 | 30,782,706 | -282,100 | 3.13% | 406,947,373 |
| 2022-02-14 | 2022-02-10 | 14.320 | 31,064,806 | -446,300 | 3.16% | 444,848,022 |
| 2022-02-11 | 2022-02-09 | 14.280 | 31,511,106 | -116,100 | 3.20% | 449,978,594 |
| 2022-02-10 | 2022-02-08 | 13.920 | 31,627,206 | -242,100 | 3.21% | 440,250,708 |
| 2022-02-09 | 2022-02-07 | 14.500 | 31,869,306 | -38,700 | 3.24% | 462,104,937 |
| 2022-02-08 | 2022-02-04 | 14.720 | 31,908,006 | -66,628 | 3.24% | 469,685,848 |
| 2022-02-07 | 2022-01-31 | 14.540 | 31,974,634 | +156,000 | 3.25% | 464,911,178 |
| 2022-02-04 | 2022-01-27 | 15.800 | 31,818,634 | -539,400 | 3.23% | 502,734,417 |
| 2022-01-28 | 2022-01-26 | 17.000 | 32,358,034 | -574,000 | 3.29% | 550,086,578 |
| 2022-01-27 | 2022-01-25 | 18.020 | 32,932,034 | -392,100 | 3.35% | 593,435,253 |
| 2022-01-26 | 2022-01-24 | 19.620 | 33,324,134 | -47,601 | 3.39% | 653,819,509 |
| 2022-01-25 | 2022-01-21 | 20.150 | 33,371,735 | -81,300 | 3.40% | 672,440,460 |
| 2022-01-24 | 2022-01-20 | 20.800 | 33,453,035 | -7,600 | 3.41% | 695,823,128 |
| 2022-01-21 | 2022-01-19 | 20.400 | 33,460,635 | +5,800 | 3.41% | 682,596,954 |
| 2022-01-20 | 2022-01-18 | 20.700 | 33,454,835 | +400 | 3.41% | 692,515,084 |
| 2022-01-19 | 2022-01-17 | 20.700 | 33,454,435 | +1,420,800 | 3.41% | 692,506,804 |
| 2022-01-18 | 2022-01-14 | 21.100 | 32,033,635 | +47,100 | 3.26% | 675,909,698 |
| 2022-01-17 | 2022-01-13 | 21.300 | 31,986,535 | +36,800 | 3.26% | 681,313,196 |
| 2022-01-14 | 2022-01-12 | 22.000 | 31,949,735 | -71,965 | 3.25% | 702,894,170 |
| 2022-01-13 | 2022-01-11 | 21.550 | 32,021,700 | +18,300 | 3.26% | 690,067,635 |
| 2022-01-12 | 2022-01-10 | 22.000 | 32,003,400 | +119,900 | 3.26% | 704,074,800 |
| 2022-01-11 | 2022-01-07 | 20.400 | 31,883,500 | -8,100 | 3.25% | 650,423,400 |
| 2022-01-10 | 2022-01-06 | 19.760 | 31,891,600 | +56,000 | 3.25% | 630,178,016 |
| 2022-01-07 | 2022-01-05 | 19.640 | 31,835,600 | -81,600 | 3.24% | 625,251,184 |
| 2022-01-06 | 2022-01-04 | 20.200 | 31,917,200 | -93,700 | 3.25% | 644,727,440 |
| 2022-01-05 | 2022-01-03 | 21.650 | 32,010,900 | +53,900 | 3.26% | 693,035,985 |
| 2022-01-04 | 2021-12-31 | 21.050 | 31,957,000 | +176,300 | 3.25% | 672,694,850 |
| 2022-01-03 | 2021-12-29 | 19.720 | 31,780,700 | +22,700 | 3.23% | 626,715,404 |
| 2021-12-30 | 2021-12-28 | 20.500 | 31,758,000 | +44,600 | 3.23% | 651,039,000 |
| 2021-12-29 | 2021-12-24 | 20.150 | 31,713,400 | +136,200 | 3.23% | 639,025,010 |
| 2021-12-28 | 2021-12-22 | 21.600 | 31,577,200 | -99,000 | 3.21% | 682,067,520 |
| 2021-12-23 | 2021-12-21 | 21.350 | 31,676,200 | +23,814 | 3.24% | 676,286,870 |
| 2021-12-22 | 2021-12-20 | 20.900 | 31,652,386 | +35,400 | 3.24% | 661,534,867 |
| 2021-12-21 | 2021-12-17 | 21.150 | 31,616,986 | +137,760 | 3.24% | 668,699,254 |
| 2021-12-20 | 2021-12-16 | 21.600 | 31,479,226 | +82,000 | 3.22% | 679,951,282 |
| 2021-12-17 | 2021-12-15 | 20.000 | 31,397,226 | -34,500 | 3.21% | 627,944,520 |
| 2021-12-16 | 2021-12-14 | 21.350 | 31,431,726 | +105,700 | 3.22% | 671,067,350 |
| 2021-12-15 | 2021-12-13 | 22.000 | 31,326,026 | -8,000 | 3.21% | 689,172,572 |
| 2021-12-14 | 2021-12-10 | 22.200 | 31,334,026 | -34,800 | 3.21% | 695,615,377 |
| 2021-12-13 | 2021-12-09 | 22.050 | 31,368,826 | -23,400 | 3.21% | 691,682,613 |
| 2021-12-10 | 2021-12-08 | 20.750 | 31,392,226 | +5,600 | 3.21% | 651,388,690 |
| 2021-12-09 | 2021-12-07 | 20.750 | 31,386,626 | +508,200 | 3.21% | 651,272,490 |
| 2021-12-08 | 2021-12-06 | 19.540 | 30,878,426 | +110,000 | 3.16% | 603,364,444 |
| 2021-12-07 | 2021-12-03 | 20.750 | 30,768,426 | -25,500 | 3.15% | 638,444,840 |
| 2021-12-06 | 2021-12-02 | 20.450 | 30,793,926 | +178,900 | 3.15% | 629,735,787 |
| 2021-12-03 | 2021-12-01 | 20.800 | 30,615,026 | +3,400 | 3.13% | 636,792,541 |
| 2021-12-02 | 2021-11-30 | 21.500 | 30,611,626 | -136,000 | 3.13% | 658,149,959 |
| 2021-12-01 | 2021-11-29 | 22.850 | 30,747,626 | +149,000 | 3.15% | 702,583,254 |
| 2021-11-30 | 2021-11-26 | 23.750 | 30,598,626 | +11,700 | 3.13% | 726,717,368 |
| 2021-11-29 | 2021-11-25 | 24.600 | 30,586,926 | -13,200 | 3.13% | 752,438,380 |
| 2021-11-26 | 2021-11-24 | 24.300 | 30,600,126 | +30,200 | 3.13% | 743,583,062 |
| 2021-11-25 | 2021-11-23 | 24.950 | 30,569,926 | -71,900 | 3.13% | 762,719,654 |
| 2021-11-24 | 2021-11-22 | 25.400 | 30,641,826 | +20,300 | 3.14% | 778,302,380 |
| 2021-11-23 | 2021-11-19 | 25.600 | 30,621,526 | -23,900 | 3.14% | 783,911,066 |
| 2021-11-22 | 2021-11-18 | 25.900 | 30,645,426 | -50,000 | 3.14% | 793,716,533 |
| 2021-11-19 | 2021-11-17 | 26.500 | 30,695,426 | -37,500 | 3.14% | 813,428,789 |
| 2021-11-18 | 2021-11-16 | 27.200 | 30,732,926 | +800 | 3.15% | 835,935,587 |
| 2021-11-17 | 2021-11-15 | 27.300 | 30,732,126 | +189,100 | 3.15% | 838,987,040 |
| 2021-11-16 | 2021-11-12 | 25.250 | 30,543,026 | -201,500 | 3.13% | 771,211,406 |
| 2021-11-15 | 2021-11-11 | 26.050 | 30,744,526 | -26,300 | 3.15% | 800,894,902 |
| 2021-11-12 | 2021-11-10 | 26.000 | 30,770,826 | -57,890 | 3.15% | 800,041,476 |
| 2021-11-11 | 2021-11-09 | 25.450 | 30,828,716 | +186,675 | 3.16% | 784,590,822 |
| 2021-11-10 | 2021-11-08 | 24.350 | 30,642,041 | +69,100 | 3.14% | 746,133,698 |
| 2021-11-09 | 2021-11-05 | 24.600 | 30,572,941 | +4,100 | 3.13% | 752,094,349 |
| 2021-11-08 | 2021-11-04 | 25.000 | 30,568,841 | +25,100 | 3.13% | 764,221,025 |
| 2021-11-05 | 2021-11-03 | 25.050 | 30,543,741 | +380,361 | 3.13% | 765,120,712 |
| 2021-11-04 | 2021-11-02 | 25.250 | 30,163,380 | -1,105,400 | 3.09% | 761,625,345 |
| 2021-11-03 | 2021-11-01 | 24.850 | 31,268,780 | +17,500 | 3.20% | 777,029,183 |
| 2021-11-02 | 2021-10-29 | 25.000 | 31,251,280 | +443,100 | 3.20% | 781,282,000 |
| 2021-11-01 | 2021-10-28 | 24.700 | 30,808,180 | -74,000 | 3.15% | 760,962,046 |
| 2021-10-29 | 2021-10-27 | 25.400 | 30,882,180 | +64,100 | 3.16% | 784,407,372 |
| 2021-10-28 | 2021-10-26 | 27.450 | 30,818,080 | -9,200 | 3.16% | 845,956,296 |
| 2021-10-27 | 2021-10-25 | 27.650 | 30,827,280 | +45,700 | 3.16% | 852,374,292 |
| 2021-10-26 | 2021-10-22 | 27.750 | 30,781,580 | -75,300 | 3.15% | 854,188,845 |
| 2021-10-25 | 2021-10-21 | 28.000 | 30,856,880 | -1,505,161 | 3.16% | 863,992,640 |
| 2021-10-22 | 2021-10-20 | 28.300 | 32,362,041 | -12,200 | 3.31% | 915,845,760 |
| 2021-10-21 | 2021-10-19 | 26.800 | 32,374,241 | +63,800 | 3.31% | 867,629,659 |
| 2021-10-20 | 2021-10-18 | 25.750 | 32,310,441 | +53,700 | 3.31% | 831,993,856 |
| 2021-10-19 | 2021-10-15 | 26.000 | 32,256,741 | -776,300 | 3.30% | 838,675,266 |
| 2021-10-18 | 2021-10-12 | 25.950 | 33,033,041 | +88,100 | 3.38% | 857,207,414 |
| 2021-10-15 | 2021-10-11 | 27.550 | 32,944,941 | -61,675 | 3.37% | 907,633,125 |
| 2021-10-12 | 2021-10-08 | 25.200 | 33,006,616 | +46,200 | 3.38% | 831,766,723 |
| 2021-10-11 | 2021-10-07 | 24.000 | 32,960,416 | +681,019 | 3.37% | 791,049,984 |
| 2021-10-08 | 2021-10-06 | 22.900 | 32,279,397 | -72,400 | 3.31% | 739,198,191 |
| 2021-10-07 | 2021-10-05 | 24.000 | 32,351,797 | +47,279 | 3.31% | 776,443,128 |
| 2021-10-06 | 2021-10-04 | 24.700 | 32,304,518 | +25,021 | 3.31% | 797,921,595 |
| 2021-10-05 | 2021-09-30 | 25.850 | 32,279,497 | -25,100 | 3.31% | 834,424,997 |
| 2021-10-04 | 2021-09-29 | 26.350 | 32,304,597 | +54,500 | 3.31% | 851,226,131 |
| 2021-09-30 | 2021-09-28 | 26.500 | 32,250,097 | -61,500 | 3.30% | 854,627,570 |
| 2021-09-29 | 2021-09-27 | 26.000 | 32,311,597 | -33,400 | 3.32% | 840,101,522 |
| 2021-09-28 | 2021-09-24 | 27.600 | 32,344,997 | -59,700 | 3.32% | 892,721,917 |
| 2021-09-27 | 2021-09-23 | 28.450 | 32,404,697 | -10,300 | 3.33% | 921,913,630 |
| 2021-09-24 | 2021-09-21 | 28.050 | 32,414,997 | -162,660 | 3.33% | 909,240,666 |
| 2021-09-23 | 2021-09-20 | 29.350 | 32,577,657 | -8,800 | 3.34% | 956,154,233 |
| 2021-09-21 | 2021-09-17 | 30.600 | 32,586,457 | +7,368,200 | 3.34% | 997,145,584 |
| 2021-09-20 | 2021-09-16 | 28.900 | 25,218,257 | -234,900 | 2.59% | 728,807,627 |
| 2021-09-17 | 2021-09-15 | 29.450 | 25,453,157 | -101,700 | 2.61% | 749,595,474 |
| 2021-09-16 | 2021-09-14 | 30.250 | 25,554,857 | -68,700 | 2.62% | 773,034,424 |
| 2021-09-15 | 2021-09-13 | 30.950 | 25,623,557 | -16,500 | 2.63% | 793,049,089 |
| 2021-09-14 | 2021-09-10 | 31.250 | 25,640,057 | +323,400 | 2.63% | 801,251,781 |
| 2021-09-13 | 2021-09-09 | 30.850 | 25,316,657 | -221,591 | 2.60% | 781,018,868 |
| 2021-09-10 | 2021-09-08 | 32.150 | 25,538,248 | -77,943 | 2.62% | 821,054,673 |
| 2021-09-09 | 2021-09-07 | 31.600 | 25,616,191 | +39,800 | 2.63% | 809,471,636 |
| 2021-09-08 | 2021-09-06 | 30.700 | 25,576,391 | +316,800 | 2.62% | 785,195,204 |
| 2021-09-07 | 2021-09-03 | 32.350 | 25,259,591 | +1,182,157 | 2.59% | 817,147,769 |
| 2021-09-06 | 2021-09-02 | 32.450 | 24,077,434 | +1,914,683 | 2.47% | 781,312,733 |
| 2021-09-03 | 2021-09-01 | 35.250 | 22,162,751 | -516,135 | 2.27% | 781,236,973 |
| 2021-09-02 | 2021-08-31 | 34.200 | 22,678,886 | -2,200 | 2.33% | 775,617,901 |
| 2021-09-01 | 2021-08-30 | 32.350 | 22,681,086 | -883,300 | 2.33% | 733,733,132 |
| 2021-08-31 | 2021-08-27 | 33.400 | 23,564,386 | -260,721 | 2.42% | 787,050,492 |
| 2021-08-30 | 2021-08-26 | 33.850 | 23,825,107 | +58,800 | 2.45% | 806,479,872 |
| 2021-08-27 | 2021-08-25 | 34.750 | 23,766,307 | +1,989,300 | 2.44% | 825,879,168 |
| 2021-08-26 | 2021-08-24 | 33.150 | 21,777,007 | +267,426 | 2.35% | 721,907,782 |
| 2021-08-25 | 2021-08-23 | 30.500 | 21,509,581 | -120,851 | 2.32% | 656,042,220 |
| 2021-08-24 | 2021-08-20 | 31.250 | 21,630,432 | -18,600 | 2.34% | 675,951,000 |
| 2021-08-23 | 2021-08-19 | 29.650 | 21,649,032 | -6,794 | 2.34% | 641,893,799 |
| 2021-08-20 | 2021-08-18 | 29.900 | 21,655,826 | +81,000 | 2.34% | 647,509,197 |
| 2021-08-19 | 2021-08-17 | 29.300 | 21,574,826 | -30,600 | 2.33% | 632,142,402 |
| 2021-08-18 | 2021-08-16 | 29.000 | 21,605,426 | +300 | 2.33% | 626,557,354 |
| 2021-08-17 | 2021-08-13 | 30.300 | 21,605,126 | +13,454 | 2.33% | 654,635,318 |
| 2021-08-16 | 2021-08-12 | 30.650 | 21,591,672 | +141,390 | 2.33% | 661,784,747 |
| 2021-08-13 | 2021-08-11 | 31.150 | 21,450,282 | +103,400 | 2.32% | 668,176,284 |
| 2021-08-12 | 2021-08-10 | 31.800 | 21,346,882 | -24,100 | 2.31% | 678,830,848 |
| 2021-08-11 | 2021-08-09 | 29.450 | 21,370,982 | -68,400 | 2.31% | 629,375,420 |
| 2021-08-10 | 2021-08-06 | 28.900 | 21,439,382 | -621,713 | 2.32% | 619,598,140 |
| 2021-08-09 | 2021-08-05 | 31.450 | 22,061,095 | -348,900 | 2.38% | 693,821,438 |
| 2021-08-06 | 2021-08-04 | 31.600 | 22,409,995 | +19,500 | 2.42% | 708,155,842 |
| 2021-08-05 | 2021-08-03 | 31.700 | 22,390,495 | +9,100 | 2.42% | 709,778,692 |
| 2021-08-04 | 2021-08-02 | 32.650 | 22,381,395 | +820,413 | 2.42% | 730,752,547 |
| 2021-08-03 | 2021-07-30 | 33.200 | 21,560,982 | -562,613 | 2.33% | 715,824,602 |
| 2021-08-02 | 2021-07-29 | 33.900 | 22,123,595 | -83,300 | 2.39% | 749,989,870 |
| 2021-07-30 | 2021-07-28 | 32.500 | 22,206,895 | +4,800 | 2.40% | 721,724,088 |
| 2021-07-29 | 2021-07-27 | 28.900 | 22,202,095 | -1,540,447 | 2.40% | 641,640,546 |
| 2021-07-28 | 2021-07-26 | 35.400 | 23,742,542 | +228,861 | 2.57% | 840,485,987 |
| 2021-07-27 | 2021-07-23 | 38.000 | 23,513,681 | +742,310 | 2.54% | 893,519,878 |
| 2021-07-26 | 2021-07-22 | 37.800 | 22,771,371 | +97,700 | 2.46% | 860,757,824 |
| 2021-07-23 | 2021-07-21 | 37.900 | 22,673,671 | +89,600 | 2.45% | 859,332,131 |
| 2021-07-22 | 2021-07-20 | 38.100 | 22,584,071 | +20,959 | 2.44% | 860,453,105 |
| 2021-07-21 | 2021-07-19 | 38.350 | 22,563,112 | +81,965 | 2.44% | 865,295,345 |
| 2021-07-20 | 2021-07-16 | 40.200 | 22,481,147 | +92,100 | 2.43% | 903,742,109 |
| 2021-07-19 | 2021-07-15 | 40.750 | 22,389,047 | +54,254 | 2.42% | 912,353,665 |
| 2021-07-16 | 2021-07-14 | 40.900 | 22,334,793 | +18,185 | 2.41% | 913,493,034 |
| 2021-07-15 | 2021-07-13 | 40.450 | 22,316,608 | +258,200 | 2.41% | 902,706,794 |
| 2021-07-14 | 2021-07-12 | 40.400 | 22,058,408 | +400,600 | 2.38% | 891,159,683 |
| 2021-07-13 | 2021-07-09 | 38.550 | 21,657,808 | -2,500 | 2.34% | 834,908,498 |
| 2021-07-12 | 2021-07-08 | 38.300 | 21,660,308 | -59,345 | 2.34% | 829,589,796 |
| 2021-07-09 | 2021-07-07 | 38.850 | 21,719,653 | +274,776 | 2.35% | 843,808,519 |
| 2021-07-08 | 2021-07-06 | 37.350 | 21,444,877 | -40,000 | 2.32% | 800,966,156 |
| 2021-07-07 | 2021-07-05 | 38.550 | 21,484,877 | -168,000 | 2.32% | 828,242,008 |
| 2021-07-06 | 2021-07-02 | 40.300 | 21,652,877 | +34,500 | 2.34% | 872,610,943 |
| 2021-07-05 | 2021-06-30 | 40.800 | 21,618,377 | +60,800 | 2.34% | 882,029,782 |
| 2021-07-02 | 2021-06-29 | 41.900 | 21,557,577 | +1,830 | 2.33% | 903,262,476 |
| 2021-06-30 | 2021-06-28 | 44.550 | 21,555,747 | -838,926 | 2.33% | 960,308,529 |
| 2021-06-29 | 2021-06-25 | 44.050 | 22,394,673 | +11,600 | 2.42% | 986,485,346 |
| 2021-06-28 | 2021-06-24 | 43.500 | 22,383,073 | +6,700 | 2.42% | 973,663,676 |
| 2021-06-25 | 2021-06-23 | 44.000 | 22,376,373 | +566,145 | 2.42% | 984,560,412 |
| 2021-06-24 | 2021-06-22 | 45.900 | 21,810,228 | +134,790 | 2.36% | 1,001,089,465 |
| 2021-06-23 | 2021-06-21 | 47.950 | 21,675,438 | +56,712 | 2.34% | 1,039,337,252 |
| 2021-06-22 | 2021-06-18 | 47.500 | 21,618,726 | +2,160,068 | 2.34% | 1,026,889,485 |
| 2021-06-21 | 2021-06-17 | 44.900 | 19,458,658 | -44,700 | 2.10% | 873,693,744 |
| 2021-06-18 | 2021-06-16 | 42.800 | 19,503,358 | +303,726 | 2.11% | 834,743,722 |
| 2021-06-17 | 2021-06-15 | 43.950 | 19,199,632 | +88,310 | 2.08% | 843,823,826 |
| 2021-06-16 | 2021-06-11 | 42.900 | 19,111,322 | -452,471 | 2.07% | 819,875,714 |
| 2021-06-15 | 2021-06-10 | 39.750 | 19,563,793 | +18,300 | 2.11% | 777,660,772 |
| 2021-06-11 | 2021-06-09 | 40.350 | 19,545,493 | -93,900 | 2.11% | 788,660,643 |
| 2021-06-10 | 2021-06-08 | 38.700 | 19,639,393 | -45,527 | 2.12% | 760,044,509 |
| 2021-06-09 | 2021-06-07 | 39.200 | 19,684,920 | -126,888 | 2.13% | 771,648,864 |
| 2021-06-08 | 2021-06-04 | 40.150 | 19,811,808 | +2,400 | 2.14% | 795,444,091 |
| 2021-06-07 | 2021-06-03 | 40.500 | 19,809,408 | +10,357,800 | 2.14% | 802,281,024 |
| 2021-06-04 | 2021-06-02 | 41.550 | 9,451,608 | +59,600 | 1.02% | 392,714,312 |
| 2021-06-03 | 2021-06-01 | 42.000 | 9,392,008 | +115,540 | 1.02% | 394,464,336 |
| 2021-06-02 | 2021-05-31 | 41.500 | 9,276,468 | +234,699 | 1.00% | 384,973,422 |
| 2021-06-01 | 2021-05-28 | 39.150 | 9,041,769 | +68,183 | 0.98% | 353,985,256 |
| 2021-05-31 | 2021-05-27 | 38.950 | 8,973,586 | +232,326 | 0.97% | 349,521,175 |
| 2021-05-28 | 2021-05-26 | 37.000 | 8,741,260 | -11,400 | 0.94% | 323,426,620 |
| 2021-05-27 | 2021-05-25 | 37.700 | 8,752,660 | +135,797 | 0.95% | 329,975,282 |
| 2021-05-26 | 2021-05-24 | 38.100 | 8,616,863 | +23,725 | 0.93% | 328,302,480 |
| 2021-05-25 | 2021-05-21 | 37.500 | 8,593,138 | -20,900 | 0.93% | 322,242,675 |
| 2021-05-24 | 2021-05-20 | 36.700 | 8,614,038 | +17,900 | 0.93% | 316,135,195 |
| 2021-05-21 | 2021-05-18 | 36.000 | 8,596,138 | +48,000 | 0.93% | 309,460,968 |
| 2021-05-20 | 2021-05-17 | 36.200 | 8,548,138 | -300 | 0.92% | 309,442,596 |
| 2021-05-18 | 2021-05-14 | 35.750 | 8,548,438 | -97,900 | 0.92% | 305,606,658 |
| 2021-05-17 | 2021-05-13 | 35.750 | 8,646,338 | +68,200 | 0.93% | 309,106,584 |
| 2021-05-14 | 2021-05-12 | 37.400 | 8,578,138 | -308,300 | 0.93% | 320,822,361 |
| 2021-05-13 | 2021-05-11 | 38.700 | 8,886,438 | +37,500 | 0.96% | 343,905,151 |
| 2021-05-12 | 2021-05-10 | 39.650 | 8,848,938 | -47,700 | 0.96% | 350,860,392 |
| 2021-05-10 | 2021-05-06 | 42.000 | 8,896,638 | -6,200 | 0.96% | 373,658,796 |
| 2021-05-07 | 2021-05-05 | 42.550 | 8,902,838 | +29,970 | 0.96% | 378,815,757 |
| 2021-05-06 | 2021-05-04 | 45.800 | 8,872,868 | -7,500 | 0.96% | 406,377,354 |
| 2021-05-05 | 2021-05-03 | 43.350 | 8,880,368 | +64,400 | 0.96% | 384,963,953 |
| 2021-05-04 | 2021-04-30 | 42.200 | 8,815,968 | -2,200 | 0.95% | 372,033,850 |
| 2021-05-03 | 2021-04-29 | 41.200 | 8,818,168 | -5,600 | 0.95% | 363,308,522 |
| 2021-04-30 | 2021-04-28 | 41.550 | 8,823,768 | -7,700 | 0.95% | 366,627,560 |
| 2021-04-29 | 2021-04-27 | 39.850 | 8,831,468 | -47,600 | 0.95% | 351,934,000 |
| 2021-04-28 | 2021-04-26 | 39.100 | 8,879,068 | -47,800 | 0.96% | 347,171,559 |
| 2021-04-27 | 2021-04-23 | 40.400 | 8,926,868 | -29,800 | 0.96% | 360,645,467 |
| 2021-04-26 | 2021-04-22 | 36.750 | 8,956,668 | +229,000 | 0.97% | 329,157,549 |
| 2021-04-23 | 2021-04-21 | 36.500 | 8,727,668 | -20,700 | 0.94% | 318,559,882 |
| 2021-04-22 | 2021-04-20 | 37.700 | 8,748,368 | -70,000 | 0.95% | 329,813,474 |
| 2021-04-21 | 2021-04-19 | 36.200 | 8,818,368 | -28,600 | 0.95% | 319,224,922 |
| 2021-04-20 | 2021-04-16 | 36.600 | 8,846,968 | -86,700 | 0.96% | 323,799,029 |
| 2021-04-19 | 2021-04-15 | 36.050 | 8,933,668 | -21,200 | 0.97% | 322,058,731 |
| 2021-04-16 | 2021-04-14 | 35.800 | 8,954,868 | -33,700 | 0.97% | 320,584,274 |
| 2021-04-15 | 2021-04-13 | 35.950 | 8,988,568 | -31,900 | 0.97% | 323,139,020 |
| 2021-04-14 | 2021-04-12 | 36.000 | 9,020,468 | +51,800 | 0.97% | 324,736,848 |
| 2021-04-13 | 2021-04-09 | 36.100 | 8,968,668 | -49,200 | 0.97% | 323,768,915 |
| 2021-04-12 | 2021-04-08 | 36.750 | 9,017,868 | -8,700 | 0.97% | 331,406,649 |
| 2021-04-09 | 2021-04-07 | 36.650 | 9,026,568 | +8,100 | 0.98% | 330,823,717 |
| 2021-04-08 | 2021-04-01 | 37.800 | 9,018,468 | +104,500 | 0.97% | 340,898,090 |
| 2021-04-07 | 2021-03-31 | 35.500 | 8,913,968 | -287,900 | 0.96% | 316,445,864 |
| 2021-04-01 | 2021-03-30 | 36.150 | 9,201,868 | -139,200 | 0.99% | 332,647,528 |
| 2021-03-31 | 2021-03-29 | 36.150 | 9,341,068 | -52,300 | 1.01% | 337,679,608 |
| 2021-03-30 | 2021-03-26 | 36.950 | 9,393,368 | +54,200 | 1.02% | 347,084,948 |
| 2021-03-29 | 2021-03-25 | 36.000 | 9,339,168 | -53,300 | 1.01% | 336,210,048 |
| 2021-03-26 | 2021-03-24 | 37.000 | 9,392,468 | -96,700 | 1.02% | 347,521,316 |
| 2021-03-25 | 2021-03-23 | 40.000 | 9,489,168 | -38,400 | 1.03% | 379,566,720 |
| 2021-03-24 | 2021-03-22 | 41.350 | 9,527,568 | +99,800 | 1.03% | 393,964,937 |
| 2021-03-23 | 2021-03-19 | 41.600 | 9,427,768 | +89,200 | 1.02% | 392,195,149 |
| 2021-03-22 | 2021-03-18 | 42.900 | 9,338,568 | +36,500 | 1.01% | 400,624,567 |
| 2021-03-19 | 2021-03-17 | 44.000 | 9,302,068 | +44,500 | 1.01% | 409,290,992 |
| 2021-03-18 | 2021-03-16 | 42.000 | 9,257,568 | -19,400 | 1.00% | 388,817,856 |
| 2021-03-16 | 2021-03-12 | 42.700 | 9,276,968 | +9,000 | 1.00% | 396,126,534 |
| 2021-03-15 | 2021-03-11 | 41.450 | 9,267,968 | -3,600 | 1.00% | 384,157,274 |
| 2021-03-12 | 2021-03-10 | 38.550 | 9,271,568 | -179,400 | 1.00% | 357,418,946 |
| 2021-03-11 | 2021-03-09 | 36.450 | 9,450,968 | +5,500 | 1.02% | 344,487,784 |
| 2021-03-10 | 2021-03-08 | 36.000 | 9,445,468 | -792,600 | 1.02% | 340,036,848 |
| 2021-03-09 | 2021-03-05 | 41.100 | 10,238,068 | -1,535,500 | 1.11% | 420,784,595 |
| 2021-03-08 | 2021-03-04 | 43.300 | 11,773,568 | -1,460,816 | 1.27% | 509,795,494 |
| 2021-03-05 | 2021-03-03 | 47.300 | 13,234,384 | -436,700 | 1.43% | 625,986,363 |
| 2021-03-04 | 2021-03-02 | 48.000 | 13,671,084 | -978,576 | 1.48% | 656,212,032 |
| 2021-03-03 | 2021-03-01 | 48.500 | 14,649,660 | -735,400 | 1.58% | 710,508,510 |
| 2021-03-02 | 2021-02-26 | 48.500 | 15,385,060 | -255,875 | 1.66% | 746,175,410 |
| 2021-03-01 | 2021-02-25 | 51.700 | 15,640,935 | +31,000 | 1.69% | 808,636,340 |
| 2021-02-26 | 2021-02-24 | 52.100 | 15,609,935 | +169,518 | 1.69% | 813,277,614 |
| 2021-02-25 | 2021-02-23 | 56.000 | 15,440,417 | -65,098 | 1.67% | 864,663,352 |
| 2021-02-24 | 2021-02-22 | 57.000 | 15,505,515 | -180,300 | 1.68% | 883,814,355 |
| 2021-02-23 | 2021-02-19 | 63.000 | 15,685,815 | +188,000 | 1.70% | 988,206,345 |
| 2021-02-22 | 2021-02-18 | 61.550 | 15,497,815 | +193,310 | 1.68% | 953,890,513 |
| 2021-02-19 | 2021-02-17 | 62.100 | 15,304,505 | +253,098 | 1.65% | 950,409,760 |
| 2021-02-18 | 2021-02-16 | 57.700 | 15,051,407 | +262,300 | 1.63% | 868,466,184 |
| 2021-02-17 | 2021-02-11 | 58.050 | 14,789,107 | +189,000 | 1.60% | 858,507,661 |
| 2021-02-16 | 2021-02-09 | 54.500 | 14,600,107 | +164,300 | 1.58% | 795,705,832 |
| 2021-02-10 | 2021-02-08 | 53.700 | 14,435,807 | +448,900 | 1.56% | 775,202,836 |
| 2021-02-09 | 2021-02-05 | 51.650 | 13,986,907 | +57,800 | 1.55% | 722,423,747 |
| 2021-02-08 | 2021-02-04 | 53.700 | 13,929,107 | +136,400 | 1.54% | 747,993,046 |
| 2021-02-05 | 2021-02-03 | 56.000 | 13,792,707 | +93,600 | 1.53% | 772,391,592 |
| 2021-02-04 | 2021-02-02 | 55.600 | 13,699,107 | +120,200 | 1.52% | 761,670,349 |
| 2021-02-03 | 2021-02-01 | 55.400 | 13,578,907 | +645,000 | 1.51% | 752,271,448 |
| 2021-02-02 | 2021-01-29 | 48.550 | 12,933,907 | +100 | 1.43% | 627,941,185 |
| 2021-02-01 | 2021-01-28 | 50.200 | 12,933,807 | +249,600 | 1.43% | 649,277,111 |
| 2021-01-29 | 2021-01-27 | 54.600 | 12,684,207 | -15,100 | 1.41% | 692,557,702 |
| 2021-01-27 | 2021-01-25 | 62.000 | 12,699,307 | -118,452 | 1.41% | 787,357,034 |
| 2021-01-26 | 2021-01-22 | 62.000 | 12,817,759 | -155,500 | 1.42% | 794,701,058 |
| 2021-01-25 | 2021-01-21 | 63.500 | 12,973,259 | +48,600 | 1.44% | 823,801,946 |
| 2021-01-22 | 2021-01-20 | 64.500 | 12,924,659 | +163,200 | 1.43% | 833,640,506 |
| 2021-01-21 | 2021-01-19 | 61.450 | 12,761,459 | -274,800 | 1.42% | 784,191,656 |
| 2021-01-20 | 2021-01-18 | 64.000 | 13,036,259 | +26,200 | 1.45% | 834,320,576 |
| 2021-01-19 | 2021-01-15 | 65.200 | 13,010,059 | 1.44% | 848,255,847 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy