History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.160 | 7,684,290 | +0 | 0.72% | 47,335,226 |
| 2025-10-13 | 2025-10-09 | 6.520 | 7,684,290 | +0 | 0.72% | 50,101,571 |
| 2025-10-10 | 2025-10-08 | 6.770 | 7,684,290 | -25,300 | 0.72% | 52,022,643 |
| 2025-10-09 | 2025-10-06 | 6.850 | 7,709,590 | -7,900 | 0.72% | 52,810,692 |
| 2025-10-08 | 2025-10-03 | 7.140 | 7,717,490 | -209,500 | 0.72% | 55,102,879 |
| 2025-10-06 | 2025-10-02 | 6.700 | 7,926,990 | +39,600 | 0.74% | 53,110,833 |
| 2025-10-03 | 2025-09-30 | 6.600 | 7,887,390 | -293,000 | 0.74% | 52,056,774 |
| 2025-10-02 | 2025-09-29 | 5.820 | 8,180,390 | -14,400 | 0.77% | 47,609,870 |
| 2025-09-30 | 2025-09-26 | 5.560 | 8,194,790 | +32,900 | 0.77% | 45,563,032 |
| 2025-09-29 | 2025-09-25 | 5.850 | 8,161,890 | -31,000 | 0.77% | 47,747,056 |
| 2025-09-26 | 2025-09-24 | 5.880 | 8,192,890 | +537,200 | 0.77% | 48,174,193 |
| 2025-09-25 | 2025-09-23 | 5.750 | 7,655,690 | +537,000 | 0.72% | 44,020,218 |
| 2025-09-23 | 2025-09-19 | 5.940 | 7,118,690 | +16,200 | 0.67% | 42,285,019 |
| 2025-09-22 | 2025-09-18 | 6.060 | 7,102,490 | +70,000 | 0.67% | 43,041,089 |
| 2025-09-18 | 2025-09-16 | 6.030 | 7,032,490 | -136,500 | 0.66% | 42,405,915 |
| 2025-09-17 | 2025-09-15 | 6.020 | 7,168,990 | -5,200 | 0.67% | 43,157,320 |
| 2025-09-16 | 2025-09-12 | 6.200 | 7,174,190 | +115,600 | 0.67% | 44,479,978 |
| 2025-09-15 | 2025-09-11 | 6.040 | 7,058,590 | +50,000 | 0.66% | 42,633,884 |
| 2025-09-10 | 2025-09-08 | 6.190 | 7,008,590 | +56,700 | 0.66% | 43,383,172 |
| 2025-09-09 | 2025-09-05 | 5.910 | 6,951,890 | +249,300 | 0.65% | 41,085,670 |
| 2025-09-08 | 2025-09-04 | 5.810 | 6,702,590 | -21,100 | 0.63% | 38,942,048 |
| 2025-09-05 | 2025-09-03 | 6.020 | 6,723,690 | +2,000 | 0.63% | 40,476,614 |
| 2025-09-04 | 2025-09-02 | 5.860 | 6,721,690 | +59,600 | 0.63% | 39,389,103 |
| 2025-09-03 | 2025-09-01 | 6.130 | 6,662,090 | +20,000 | 0.63% | 40,838,612 |
| 2025-09-02 | 2025-08-29 | 6.070 | 6,642,090 | +88,200 | 0.62% | 40,317,486 |
| 2025-09-01 | 2025-08-28 | 6.150 | 6,553,890 | +84,400 | 0.62% | 40,306,424 |
| 2025-08-29 | 2025-08-27 | 6.370 | 6,469,490 | +247,100 | 0.61% | 41,210,651 |
| 2025-08-28 | 2025-08-26 | 6.620 | 6,222,390 | +5,800 | 0.58% | 41,192,222 |
| 2025-08-27 | 2025-08-25 | 6.760 | 6,216,590 | +7,900 | 0.58% | 42,024,148 |
| 2025-08-26 | 2025-08-22 | 6.680 | 6,208,690 | +129,600 | 0.58% | 41,474,049 |
| 2025-08-25 | 2025-08-21 | 6.380 | 6,079,090 | +600 | 0.57% | 38,784,594 |
| 2025-08-22 | 2025-08-20 | 6.580 | 6,078,490 | +70,400 | 0.57% | 39,996,464 |
| 2025-08-21 | 2025-08-19 | 6.910 | 6,008,090 | +165,800 | 0.56% | 41,515,902 |
| 2025-08-20 | 2025-08-18 | 6.910 | 5,842,290 | -35,400 | 0.55% | 40,370,224 |
| 2025-08-19 | 2025-08-15 | 6.890 | 5,877,690 | +36,200 | 0.55% | 40,497,284 |
| 2025-08-15 | 2025-08-13 | 6.490 | 5,841,490 | -1,100 | 0.55% | 37,911,270 |
| 2025-08-13 | 2025-08-11 | 6.230 | 5,842,590 | +1,000 | 0.55% | 36,399,336 |
| 2025-08-12 | 2025-08-08 | 6.260 | 5,841,590 | +300 | 0.55% | 36,568,353 |
| 2025-08-11 | 2025-08-07 | 6.460 | 5,841,290 | +600 | 0.55% | 37,734,733 |
| 2025-08-08 | 2025-08-06 | 6.520 | 5,840,690 | -47,600 | 0.55% | 38,081,299 |
| 2025-08-07 | 2025-08-05 | 6.380 | 5,888,290 | -600 | 0.55% | 37,567,290 |
| 2025-08-06 | 2025-08-04 | 6.260 | 5,888,890 | +30,200 | 0.55% | 36,864,451 |
| 2025-08-05 | 2025-08-01 | 6.160 | 5,858,690 | -120,600 | 0.55% | 36,089,530 |
| 2025-08-04 | 2025-07-31 | 6.440 | 5,979,290 | -9,900 | 0.56% | 38,506,628 |
| 2025-08-01 | 2025-07-30 | 6.580 | 5,989,190 | +258,000 | 0.56% | 39,408,870 |
| 2025-07-30 | 2025-07-28 | 6.460 | 5,731,190 | -96,000 | 0.54% | 37,023,487 |
| 2025-07-29 | 2025-07-25 | 6.580 | 5,827,190 | +27,600 | 0.55% | 38,342,910 |
| 2025-07-28 | 2025-07-24 | 6.540 | 5,799,590 | -5,200 | 0.55% | 37,929,319 |
| 2025-07-25 | 2025-07-23 | 6.260 | 5,804,790 | +12,300 | 0.55% | 36,337,985 |
| 2025-07-24 | 2025-07-22 | 6.160 | 5,792,490 | +800 | 0.54% | 35,681,738 |
| 2025-07-22 | 2025-07-18 | 6.570 | 5,791,690 | +63,800 | 0.54% | 38,051,403 |
| 2025-07-21 | 2025-07-17 | 6.260 | 5,727,890 | +50,000 | 0.54% | 35,856,591 |
| 2025-07-17 | 2025-07-15 | 6.170 | 5,677,890 | -32,300 | 0.53% | 35,032,581 |
| 2025-07-16 | 2025-07-14 | 5.850 | 5,710,190 | -1,000 | 0.54% | 33,404,611 |
| 2025-07-15 | 2025-07-11 | 5.740 | 5,711,190 | -28,000 | 0.54% | 32,782,231 |
| 2025-07-14 | 2025-07-10 | 5.610 | 5,739,190 | -100 | 0.54% | 32,196,856 |
| 2025-07-11 | 2025-07-09 | 5.640 | 5,739,290 | +28,000 | 0.54% | 32,369,596 |
| 2025-07-09 | 2025-07-07 | 5.500 | 5,711,290 | +2,000 | 0.54% | 31,412,095 |
| 2025-07-07 | 2025-07-03 | 5.700 | 5,709,290 | +800 | 0.54% | 32,542,953 |
| 2025-07-04 | 2025-07-02 | 5.850 | 5,708,490 | -200 | 0.54% | 33,394,666 |
| 2025-07-03 | 2025-06-30 | 5.810 | 5,708,690 | -3,000 | 0.54% | 33,167,489 |
| 2025-07-02 | 2025-06-27 | 5.810 | 5,711,690 | -500 | 0.54% | 33,184,919 |
| 2025-06-30 | 2025-06-26 | 5.590 | 5,712,190 | +216,300 | 0.54% | 31,931,142 |
| 2025-06-27 | 2025-06-25 | 6.230 | 5,495,890 | -8,700 | 0.52% | 34,239,395 |
| 2025-06-25 | 2025-06-23 | 6.050 | 5,504,590 | +2,500 | 0.52% | 33,302,770 |
| 2025-06-24 | 2025-06-20 | 5.880 | 5,502,090 | +83,300 | 0.52% | 32,352,289 |
| 2025-06-23 | 2025-06-19 | 5.980 | 5,418,790 | -7,500 | 0.51% | 32,404,364 |
| 2025-06-20 | 2025-06-18 | 6.240 | 5,426,290 | +500 | 0.51% | 33,860,050 |
| 2025-06-19 | 2025-06-17 | 6.320 | 5,425,790 | -51,800 | 0.51% | 34,290,993 |
| 2025-06-18 | 2025-06-16 | 6.440 | 5,477,590 | -67,900 | 0.52% | 35,275,680 |
| 2025-06-17 | 2025-06-13 | 6.320 | 5,545,490 | +36,600 | 0.52% | 35,047,497 |
| 2025-06-16 | 2025-06-12 | 6.750 | 5,508,890 | +2,000 | 0.52% | 37,185,008 |
| 2025-06-13 | 2025-06-11 | 6.790 | 5,506,890 | +36,100 | 0.52% | 37,391,783 |
| 2025-06-12 | 2025-06-10 | 6.790 | 5,470,790 | +47,700 | 0.51% | 37,146,664 |
| 2025-06-11 | 2025-06-09 | 6.700 | 5,423,090 | -100,500 | 0.51% | 36,334,703 |
| 2025-06-10 | 2025-06-06 | 6.510 | 5,523,590 | -1,900 | 0.52% | 35,958,571 |
| 2025-06-09 | 2025-06-05 | 6.290 | 5,525,490 | -72,600 | 0.52% | 34,755,332 |
| 2025-06-06 | 2025-06-04 | 6.270 | 5,598,090 | -70,000 | 0.53% | 35,100,024 |
| 2025-06-05 | 2025-06-03 | 5.830 | 5,668,090 | -68,600 | 0.53% | 33,044,965 |
| 2025-06-04 | 2025-06-02 | 5.640 | 5,736,690 | +600 | 0.54% | 32,354,932 |
| 2025-06-03 | 2025-05-30 | 5.760 | 5,736,090 | +500 | 0.54% | 33,039,878 |
| 2025-06-02 | 2025-05-29 | 5.800 | 5,735,590 | -252,700 | 0.54% | 33,266,422 |
| 2025-05-30 | 2025-05-28 | 5.520 | 5,988,290 | -700 | 0.56% | 33,055,361 |
| 2025-05-29 | 2025-05-27 | 5.530 | 5,988,990 | -130,000 | 0.56% | 33,119,115 |
| 2025-05-28 | 2025-05-26 | 5.520 | 6,118,990 | -4,000 | 0.58% | 33,776,825 |
| 2025-05-27 | 2025-05-23 | 5.730 | 6,122,990 | +49,300 | 0.58% | 35,084,733 |
| 2025-05-26 | 2025-05-22 | 5.730 | 6,073,690 | +101,100 | 0.57% | 34,802,244 |
| 2025-05-23 | 2025-05-21 | 5.950 | 5,972,590 | -86,400 | 0.56% | 35,536,910 |
| 2025-05-22 | 2025-05-20 | 5.650 | 6,058,990 | -400 | 0.57% | 34,233,294 |
| 2025-05-21 | 2025-05-19 | 5.660 | 6,059,390 | -43,500 | 0.57% | 34,296,147 |
| 2025-05-20 | 2025-05-16 | 5.770 | 6,102,890 | +36,400 | 0.57% | 35,213,675 |
| 2025-05-19 | 2025-05-15 | 5.830 | 6,066,490 | +41,300 | 0.57% | 35,367,637 |
| 2025-05-16 | 2025-05-14 | 5.920 | 6,025,190 | +63,200 | 0.57% | 35,669,125 |
| 2025-05-15 | 2025-05-13 | 6.050 | 5,961,990 | +15,300 | 0.56% | 36,070,040 |
| 2025-05-14 | 2025-05-12 | 6.130 | 5,946,690 | +90,000 | 0.56% | 36,453,210 |
| 2025-05-13 | 2025-05-09 | 5.950 | 5,856,690 | +500 | 0.55% | 34,847,306 |
| 2025-05-12 | 2025-05-08 | 5.960 | 5,856,190 | +4,400 | 0.55% | 34,902,892 |
| 2025-05-09 | 2025-05-07 | 6.100 | 5,851,790 | -54,800 | 0.55% | 35,695,919 |
| 2025-05-08 | 2025-05-06 | 6.020 | 5,906,590 | +33,600 | 0.56% | 35,557,672 |
| 2025-05-07 | 2025-05-02 | 5.920 | 5,872,990 | -15,200 | 0.55% | 34,768,101 |
| 2025-05-06 | 2025-04-30 | 5.800 | 5,888,190 | -351,400 | 0.55% | 34,151,502 |
| 2025-04-30 | 2025-04-28 | 5.340 | 6,239,590 | +600 | 0.59% | 33,319,411 |
| 2025-04-29 | 2025-04-25 | 5.470 | 6,238,990 | +346,700 | 0.59% | 34,127,275 |
| 2025-04-28 | 2025-04-24 | 5.420 | 5,892,290 | -29,400 | 0.55% | 31,936,212 |
| 2025-04-25 | 2025-04-23 | 5.490 | 5,921,690 | -600 | 0.56% | 32,510,078 |
| 2025-04-22 | 2025-04-16 | 5.180 | 5,922,290 | -751,600 | 0.56% | 30,677,462 |
| 2025-04-14 | 2025-04-10 | 5.260 | 6,673,890 | -8,600 | 0.63% | 35,104,661 |
| 2025-04-11 | 2025-04-09 | 5.040 | 6,682,490 | -223,800 | 0.63% | 33,679,750 |
| 2025-04-10 | 2025-04-08 | 4.970 | 6,906,290 | +102,300 | 0.65% | 34,324,261 |
| 2025-04-09 | 2025-04-07 | 4.790 | 6,803,990 | -83,600 | 0.64% | 32,591,112 |
| 2025-04-08 | 2025-04-03 | 6.030 | 6,887,590 | +5,300 | 0.65% | 41,532,168 |
| 2025-04-07 | 2025-04-02 | 6.160 | 6,882,290 | -300 | 0.65% | 42,394,906 |
| 2025-04-03 | 2025-04-01 | 6.120 | 6,882,590 | +46,200 | 0.65% | 42,121,451 |
| 2025-04-02 | 2025-03-31 | 6.190 | 6,836,390 | +44,000 | 0.64% | 42,317,254 |
| 2025-04-01 | 2025-03-28 | 6.230 | 6,792,390 | +64,900 | 0.64% | 42,316,590 |
| 2025-03-31 | 2025-03-27 | 6.330 | 6,727,490 | -300 | 0.63% | 42,585,012 |
| 2025-03-28 | 2025-03-26 | 6.220 | 6,727,790 | -5,800 | 0.63% | 41,846,854 |
| 2025-03-27 | 2025-03-25 | 6.240 | 6,733,590 | +103,300 | 0.63% | 42,017,602 |
| 2025-03-26 | 2025-03-24 | 6.660 | 6,630,290 | -1,000 | 0.62% | 44,157,731 |
| 2025-03-25 | 2025-03-21 | 6.420 | 6,631,290 | +105,200 | 0.62% | 42,572,882 |
| 2025-03-24 | 2025-03-20 | 6.660 | 6,526,090 | +53,000 | 0.61% | 43,463,759 |
| 2025-03-21 | 2025-03-19 | 6.930 | 6,473,090 | +40,000 | 0.61% | 44,858,514 |
| 2025-03-20 | 2025-03-18 | 6.920 | 6,433,090 | +7,100 | 0.61% | 44,516,983 |
| 2025-03-19 | 2025-03-17 | 6.760 | 6,425,990 | -5,000 | 0.60% | 43,439,692 |
| 2025-03-18 | 2025-03-14 | 6.600 | 6,430,990 | +15,600 | 0.61% | 42,444,534 |
| 2025-03-17 | 2025-03-13 | 6.510 | 6,415,390 | +20,300 | 0.60% | 41,764,189 |
| 2025-03-14 | 2025-03-12 | 6.980 | 6,395,090 | +44,400 | 0.60% | 44,637,728 |
| 2025-03-13 | 2025-03-11 | 7.230 | 6,350,690 | -97,200 | 0.60% | 45,915,489 |
| 2025-03-12 | 2025-03-10 | 7.250 | 6,447,890 | +143,800 | 0.61% | 46,747,202 |
| 2025-03-11 | 2025-03-07 | 7.010 | 6,304,090 | +79,900 | 0.59% | 44,191,671 |
| 2025-03-10 | 2025-03-06 | 7.370 | 6,224,190 | -228,300 | 0.59% | 45,872,280 |
| 2025-03-07 | 2025-03-05 | 6.790 | 6,452,490 | -8,700 | 0.61% | 43,812,407 |
| 2025-03-06 | 2025-03-04 | 6.570 | 6,461,190 | +158,100 | 0.61% | 42,450,018 |
| 2025-03-05 | 2025-03-03 | 6.460 | 6,303,090 | -227,300 | 0.59% | 40,717,961 |
| 2025-03-04 | 2025-02-28 | 6.350 | 6,530,390 | -145,800 | 0.61% | 41,467,976 |
| 2025-03-03 | 2025-02-27 | 7.010 | 6,676,190 | +61,800 | 0.63% | 46,800,092 |
| 2025-02-28 | 2025-02-26 | 7.280 | 6,614,390 | -8,100 | 0.62% | 48,152,759 |
| 2025-02-27 | 2025-02-25 | 7.630 | 6,622,490 | -118,100 | 0.63% | 50,529,599 |
| 2025-02-26 | 2025-02-24 | 8.010 | 6,740,590 | +223,700 | 0.64% | 53,992,126 |
| 2025-02-25 | 2025-02-21 | 8.230 | 6,516,890 | +285,400 | 0.62% | 53,634,005 |
| 2025-02-24 | 2025-02-20 | 8.030 | 6,231,490 | +386,200 | 0.59% | 50,038,865 |
| 2025-02-21 | 2025-02-19 | 8.340 | 5,845,290 | +21,200 | 0.55% | 48,749,719 |
| 2025-02-20 | 2025-02-18 | 8.400 | 5,824,090 | -159,900 | 0.55% | 48,922,356 |
| 2025-02-19 | 2025-02-17 | 8.250 | 5,983,990 | +60,100 | 0.57% | 49,367,918 |
| 2025-02-18 | 2025-02-14 | 8.000 | 5,923,890 | -1,194,700 | 0.56% | 47,391,120 |
| 2025-02-17 | 2025-02-13 | 6.650 | 7,118,590 | +52,400 | 0.67% | 47,338,624 |
| 2025-02-14 | 2025-02-12 | 6.960 | 7,066,190 | -222,800 | 0.67% | 49,180,682 |
| 2025-02-13 | 2025-02-11 | 7.000 | 7,288,990 | -15,000 | 0.69% | 51,022,930 |
| 2025-02-12 | 2025-02-10 | 7.470 | 7,303,990 | -1,278,900 | 0.69% | 54,560,805 |
| 2025-02-11 | 2025-02-07 | 5.960 | 8,582,890 | -651,500 | 0.81% | 51,154,024 |
| 2025-02-10 | 2025-02-06 | 5.560 | 9,234,390 | -336,900 | 0.87% | 51,343,208 |
| 2025-02-07 | 2025-02-05 | 5.370 | 9,571,290 | +30,800 | 0.90% | 51,397,827 |
| 2025-02-06 | 2025-02-04 | 5.180 | 9,540,490 | -17,000 | 0.90% | 49,419,738 |
| 2025-02-05 | 2025-02-03 | 4.990 | 9,557,490 | +19,800 | 0.90% | 47,691,875 |
| 2025-02-04 | 2025-01-28 | 5.060 | 9,537,690 | -1,000 | 0.90% | 48,260,711 |
| 2025-02-03 | 2025-01-24 | 4.620 | 9,538,690 | +120,600 | 0.90% | 44,068,748 |
| 2025-01-27 | 2025-01-23 | 4.290 | 9,418,090 | -500 | 0.89% | 40,403,606 |
| 2025-01-24 | 2025-01-22 | 4.300 | 9,418,590 | +40,000 | 0.89% | 40,499,937 |
| 2025-01-23 | 2025-01-21 | 4.380 | 9,378,590 | -80,000 | 0.89% | 41,078,224 |
| 2025-01-22 | 2025-01-20 | 4.370 | 9,458,590 | -569,400 | 0.89% | 41,334,038 |
| 2025-01-21 | 2025-01-17 | 4.290 | 10,027,990 | -50,000 | 0.95% | 43,020,077 |
| 2025-01-20 | 2025-01-16 | 4.340 | 10,077,990 | -287,100 | 0.95% | 43,738,477 |
| 2025-01-17 | 2025-01-15 | 4.210 | 10,365,090 | -65,300 | 0.98% | 43,637,029 |
| 2025-01-16 | 2025-01-14 | 4.320 | 10,430,390 | -180,000 | 0.99% | 45,059,285 |
| 2025-01-14 | 2025-01-10 | 4.210 | 10,610,390 | +44,100 | 1.00% | 44,669,742 |
| 2025-01-10 | 2025-01-08 | 4.350 | 10,566,290 | -66,000 | 1.00% | 45,963,361 |
| 2025-01-09 | 2025-01-07 | 4.420 | 10,632,290 | -400 | 1.00% | 46,994,722 |
| 2025-01-07 | 2025-01-03 | 4.480 | 10,632,690 | -3,500 | 1.00% | 47,634,451 |
| 2025-01-06 | 2025-01-02 | 4.510 | 10,636,190 | -72,400 | 1.00% | 47,969,217 |
| 2025-01-03 | 2024-12-31 | 4.790 | 10,708,590 | +11,900 | 1.01% | 51,294,146 |
| 2025-01-02 | 2024-12-27 | 4.940 | 10,696,690 | +86,500 | 1.01% | 52,841,649 |
| 2024-12-30 | 2024-12-24 | 5.050 | 10,610,190 | -105,700 | 1.00% | 53,581,460 |
| 2024-12-27 | 2024-12-20 | 4.970 | 10,715,890 | +210,200 | 1.01% | 53,257,973 |
| 2024-12-23 | 2024-12-19 | 5.160 | 10,505,690 | +82,300 | 0.99% | 54,209,360 |
| 2024-12-20 | 2024-12-18 | 5.500 | 10,423,390 | +99,900 | 0.99% | 57,328,645 |
| 2024-12-19 | 2024-12-17 | 5.340 | 10,323,490 | +130,200 | 0.98% | 55,127,437 |
| 2024-12-18 | 2024-12-16 | 5.590 | 10,193,290 | +358,900 | 0.96% | 56,980,491 |
| 2024-12-17 | 2024-12-13 | 5.980 | 9,834,390 | -379,000 | 0.93% | 58,809,652 |
| 2024-12-16 | 2024-12-12 | 5.820 | 10,213,390 | -46,900 | 0.97% | 59,441,930 |
| 2024-12-13 | 2024-12-11 | 5.610 | 10,260,290 | -455,800 | 0.97% | 57,560,227 |
| 2024-12-12 | 2024-12-10 | 5.280 | 10,716,090 | +94,000 | 1.01% | 56,580,955 |
| 2024-12-11 | 2024-12-09 | 5.600 | 10,622,090 | +597,200 | 1.00% | 59,483,704 |
| 2024-12-10 | 2024-12-06 | 5.240 | 10,024,890 | +446,000 | 0.95% | 52,530,424 |
| 2024-12-09 | 2024-12-05 | 5.330 | 9,578,890 | +10,000 | 0.91% | 51,055,484 |
| 2024-12-06 | 2024-12-04 | 5.040 | 9,568,890 | +9,200 | 0.91% | 48,227,206 |
| 2024-12-05 | 2024-12-03 | 5.130 | 9,559,690 | -326,100 | 0.90% | 49,041,210 |
| 2024-12-04 | 2024-12-02 | 5.390 | 9,885,790 | +73,400 | 0.94% | 53,284,408 |
| 2024-12-03 | 2024-11-29 | 5.470 | 9,812,390 | +19,000 | 0.93% | 53,673,773 |
| 2024-12-02 | 2024-11-28 | 5.450 | 9,793,390 | +278,300 | 0.93% | 53,373,976 |
| 2024-11-29 | 2024-11-27 | 5.920 | 9,515,090 | +237,100 | 0.90% | 56,329,333 |
| 2024-11-28 | 2024-11-26 | 5.260 | 9,277,990 | -716,900 | 0.88% | 48,802,227 |
| 2024-11-27 | 2024-11-25 | 4.890 | 9,994,890 | +3,500 | 0.95% | 48,875,012 |
| 2024-11-26 | 2024-11-22 | 4.470 | 9,991,390 | +77,200 | 0.95% | 44,661,513 |
| 2024-11-25 | 2024-11-21 | 5.450 | 9,914,190 | -20,000 | 0.94% | 54,032,336 |
| 2024-11-22 | 2024-11-20 | 5.990 | 9,934,190 | -338,100 | 0.94% | 59,505,798 |
| 2024-11-21 | 2024-11-19 | 5.040 | 10,272,290 | +57,600 | 0.97% | 51,772,342 |
| 2024-11-20 | 2024-11-18 | 5.040 | 10,214,690 | +137,400 | 0.97% | 51,482,038 |
| 2024-11-19 | 2024-11-15 | 5.070 | 10,077,290 | -27,000 | 0.95% | 51,091,860 |
| 2024-11-18 | 2024-11-14 | 5.300 | 10,104,290 | +301,800 | 0.96% | 53,552,737 |
| 2024-11-15 | 2024-11-13 | 5.720 | 9,802,490 | -40,800 | 0.93% | 56,070,243 |
| 2024-11-14 | 2024-11-12 | 5.220 | 9,843,290 | +126,200 | 0.93% | 51,381,974 |
| 2024-11-13 | 2024-11-11 | 5.500 | 9,717,090 | -591,300 | 0.92% | 53,443,995 |
| 2024-11-12 | 2024-11-08 | 4.140 | 10,308,390 | -88,000 | 0.98% | 42,676,735 |
| 2024-11-11 | 2024-11-07 | 4.020 | 10,396,390 | -41,100 | 0.98% | 41,793,488 |
| 2024-11-08 | 2024-11-06 | 3.940 | 10,437,490 | +10,900 | 0.99% | 41,123,711 |
| 2024-11-07 | 2024-11-05 | 3.810 | 10,426,590 | +2,100 | 0.99% | 39,725,308 |
| 2024-10-31 | 2024-10-29 | 3.600 | 10,424,490 | +9,100 | 0.98% | 37,528,164 |
| 2024-10-30 | 2024-10-28 | 3.600 | 10,415,390 | +30,000 | 0.98% | 37,495,404 |
| 2024-10-25 | 2024-10-23 | 3.660 | 10,385,390 | -600 | 0.98% | 38,010,527 |
| 2024-10-23 | 2024-10-21 | 3.580 | 10,385,990 | -100,000 | 0.98% | 37,181,844 |
| 2024-10-22 | 2024-10-18 | 3.590 | 10,485,990 | -100 | 0.99% | 37,644,704 |
| 2024-10-21 | 2024-10-17 | 3.380 | 10,486,090 | -145,000 | 0.99% | 35,442,984 |
| 2024-10-17 | 2024-10-15 | 3.480 | 10,631,090 | +10,000 | 1.00% | 36,996,193 |
| 2024-10-16 | 2024-10-14 | 3.580 | 10,621,090 | +35,000 | 1.00% | 38,023,502 |
| 2024-10-15 | 2024-10-10 | 3.800 | 10,586,090 | +15,000 | 1.00% | 40,227,142 |
| 2024-10-14 | 2024-10-09 | 3.730 | 10,571,090 | +500 | 1.00% | 39,430,166 |
| 2024-10-09 | 2024-10-07 | 4.460 | 10,570,590 | +56,300 | 1.00% | 47,144,831 |
| 2024-10-08 | 2024-10-04 | 4.200 | 10,514,290 | +18,900 | 0.99% | 44,160,018 |
| 2024-10-07 | 2024-10-03 | 3.960 | 10,495,390 | -70,400 | 0.99% | 41,561,744 |
| 2024-10-04 | 2024-10-02 | 4.270 | 10,565,790 | -555,200 | 1.00% | 45,115,923 |
| 2024-10-03 | 2024-09-30 | 3.760 | 11,120,990 | -381,000 | 1.05% | 41,814,922 |
| 2024-10-02 | 2024-09-27 | 3.490 | 11,501,990 | +158,800 | 1.08% | 40,141,945 |
| 2024-09-30 | 2024-09-26 | 3.260 | 11,343,190 | +500 | 1.07% | 36,978,799 |
| 2024-09-24 | 2024-09-20 | 3.000 | 11,342,690 | -200 | 1.07% | 34,028,070 |
| 2024-09-12 | 2024-09-10 | 2.940 | 11,342,890 | +100,200 | 1.07% | 33,348,097 |
| 2024-09-11 | 2024-09-09 | 3.090 | 11,242,690 | +448,600 | 1.06% | 34,739,912 |
| 2024-09-10 | 2024-09-05 | 3.170 | 10,794,090 | +20,000 | 1.02% | 34,217,265 |
| 2024-08-30 | 2024-08-28 | 3.250 | 10,774,090 | -100 | 1.02% | 35,015,792 |
| 2024-08-27 | 2024-08-23 | 3.200 | 10,774,190 | +29,000 | 1.02% | 34,477,408 |
| 2024-08-26 | 2024-08-22 | 3.190 | 10,745,190 | +15,000 | 1.01% | 34,277,156 |
| 2024-08-22 | 2024-08-20 | 3.310 | 10,730,190 | +20,000 | 1.01% | 35,516,929 |
| 2024-08-05 | 2024-08-01 | 3.480 | 10,710,190 | +40,000 | 1.01% | 37,271,461 |
| 2024-07-31 | 2024-07-29 | 3.430 | 10,670,190 | +10,000 | 1.01% | 36,598,752 |
| 2024-07-29 | 2024-07-25 | 3.390 | 10,660,190 | +10,000 | 1.00% | 36,138,044 |
| 2024-07-19 | 2024-07-17 | 3.520 | 10,650,190 | +400 | 1.00% | 37,488,669 |
| 2024-07-18 | 2024-07-16 | 3.510 | 10,649,790 | +84,700 | 1.00% | 37,380,763 |
| 2024-07-17 | 2024-07-15 | 3.480 | 10,565,090 | +1,564,400 | 0.99% | 36,766,513 |
| 2024-07-11 | 2024-07-09 | 3.610 | 9,000,690 | +950,000 | 0.85% | 32,492,491 |
| 2024-07-10 | 2024-07-08 | 3.550 | 8,050,690 | +35,000 | 0.76% | 28,579,950 |
| 2024-07-09 | 2024-07-05 | 3.720 | 8,015,690 | +487,000 | 0.75% | 29,818,367 |
| 2024-07-08 | 2024-07-04 | 3.700 | 7,528,690 | +322,600 | 0.71% | 27,856,153 |
| 2024-07-03 | 2024-06-28 | 3.820 | 7,206,090 | +10,000 | 0.68% | 27,527,264 |
| 2024-06-27 | 2024-06-25 | 4.020 | 7,196,090 | +700 | 0.68% | 28,928,282 |
| 2024-06-24 | 2024-06-20 | 4.140 | 7,195,390 | +500 | 0.68% | 29,788,915 |
| 2024-06-21 | 2024-06-19 | 4.250 | 7,194,890 | -532,200 | 0.68% | 30,578,282 |
| 2024-06-20 | 2024-06-18 | 3.740 | 7,727,090 | +30,000 | 0.73% | 28,899,317 |
| 2024-06-19 | 2024-06-17 | 3.730 | 7,697,090 | -60,000 | 0.72% | 28,710,146 |
| 2024-06-14 | 2024-06-12 | 3.710 | 7,757,090 | +10,000 | 0.73% | 28,778,804 |
| 2024-06-13 | 2024-06-11 | 3.750 | 7,747,090 | +201,000 | 0.73% | 29,051,588 |
| 2024-06-05 | 2024-06-03 | 3.900 | 7,546,090 | +90,000 | 0.71% | 29,429,751 |
| 2024-05-29 | 2024-05-27 | 4.070 | 7,456,090 | +10,000 | 0.70% | 30,346,286 |
| 2024-05-23 | 2024-05-21 | 4.060 | 7,446,090 | -4,000 | 0.70% | 30,231,125 |
| 2024-05-22 | 2024-05-20 | 4.400 | 7,450,090 | -290,600 | 0.70% | 32,780,396 |
| 2024-05-21 | 2024-05-17 | 4.360 | 7,740,690 | -153,300 | 0.73% | 33,749,408 |
| 2024-05-20 | 2024-05-16 | 4.210 | 7,893,990 | +30,000 | 0.74% | 33,233,698 |
| 2024-05-16 | 2024-05-13 | 4.300 | 7,863,990 | -370,000 | 0.74% | 33,815,157 |
| 2024-05-14 | 2024-05-10 | 4.280 | 8,233,990 | +40,100 | 0.77% | 35,241,477 |
| 2024-05-13 | 2024-05-09 | 4.280 | 8,193,890 | +29,900 | 0.77% | 35,069,849 |
| 2024-05-09 | 2024-05-07 | 4.250 | 8,163,990 | -39,900 | 0.77% | 34,696,958 |
| 2024-05-08 | 2024-05-06 | 4.420 | 8,203,890 | +39,900 | 0.77% | 36,261,194 |
| 2024-05-07 | 2024-05-03 | 4.430 | 8,163,990 | -27,200 | 0.77% | 36,166,476 |
| 2024-05-06 | 2024-05-02 | 4.400 | 8,191,190 | -800 | 0.77% | 36,041,236 |
| 2024-05-03 | 2024-04-30 | 4.210 | 8,191,990 | +6,100 | 0.77% | 34,488,278 |
| 2024-05-02 | 2024-04-29 | 4.300 | 8,185,890 | -5,900 | 0.77% | 35,199,327 |
| 2024-04-30 | 2024-04-26 | 4.150 | 8,191,790 | +65,500 | 0.77% | 33,995,928 |
| 2024-04-29 | 2024-04-25 | 3.850 | 8,126,290 | -29,200 | 0.77% | 31,286,216 |
| 2024-04-26 | 2024-04-24 | 3.760 | 8,155,490 | +1,900 | 0.77% | 30,664,642 |
| 2024-04-23 | 2024-04-19 | 3.380 | 8,153,590 | +26,800 | 0.77% | 27,559,134 |
| 2024-04-18 | 2024-04-16 | 3.400 | 8,126,790 | +20,000 | 0.77% | 27,631,086 |
| 2024-04-16 | 2024-04-12 | 3.530 | 8,106,790 | +20,000 | 0.76% | 28,616,969 |
| 2024-04-15 | 2024-04-11 | 3.760 | 8,086,790 | +108,100 | 0.76% | 30,406,330 |
| 2024-04-12 | 2024-04-10 | 3.980 | 7,978,690 | +1,900 | 0.75% | 31,755,186 |
| 2024-04-08 | 2024-04-03 | 4.010 | 7,976,790 | -600 | 0.75% | 31,986,928 |
| 2024-04-05 | 2024-04-02 | 4.010 | 7,977,390 | -900 | 0.75% | 31,989,334 |
| 2024-03-28 | 2024-03-26 | 4.020 | 7,978,290 | -3,900 | 0.76% | 32,072,726 |
| 2024-03-27 | 2024-03-25 | 4.010 | 7,982,190 | +30,000 | 0.76% | 32,008,582 |
| 2024-03-26 | 2024-03-22 | 4.110 | 7,952,190 | +174,400 | 0.75% | 32,683,501 |
| 2024-03-25 | 2024-03-21 | 4.300 | 7,777,790 | -40,000 | 0.74% | 33,444,497 |
| 2024-03-22 | 2024-03-20 | 4.330 | 7,817,790 | +5,500 | 0.74% | 33,851,031 |
| 2024-03-21 | 2024-03-19 | 4.350 | 7,812,290 | +49,600 | 0.74% | 33,983,462 |
| 2024-03-20 | 2024-03-18 | 4.370 | 7,762,690 | +370,000 | 0.74% | 33,922,955 |
| 2024-03-13 | 2024-03-11 | 4.120 | 7,392,690 | -20,000 | 0.70% | 30,457,883 |
| 2024-03-12 | 2024-03-08 | 4.010 | 7,412,690 | +700 | 0.70% | 29,724,887 |
| 2024-03-11 | 2024-03-07 | 3.930 | 7,411,990 | +19,700 | 0.70% | 29,129,121 |
| 2024-03-07 | 2024-03-05 | 4.020 | 7,392,290 | +268,100 | 0.70% | 29,717,006 |
| 2024-03-06 | 2024-03-04 | 4.150 | 7,124,190 | +283,300 | 0.68% | 29,565,389 |
| 2024-03-05 | 2024-03-01 | 4.180 | 6,840,890 | +150,000 | 0.65% | 28,594,920 |
| 2024-03-04 | 2024-02-29 | 4.210 | 6,690,890 | +778,200 | 0.64% | 28,168,647 |
| 2024-02-26 | 2024-02-22 | 3.930 | 5,912,690 | +7,200 | 0.56% | 23,236,872 |
| 2024-02-23 | 2024-02-21 | 3.950 | 5,905,490 | +17,900 | 0.56% | 23,326,686 |
| 2024-02-22 | 2024-02-20 | 3.910 | 5,887,590 | +17,900 | 0.56% | 23,020,477 |
| 2024-02-20 | 2024-02-16 | 3.900 | 5,869,690 | -600 | 0.56% | 22,891,791 |
| 2024-02-07 | 2024-02-05 | 3.340 | 5,870,290 | +1,200 | 0.56% | 19,606,769 |
| 2024-02-06 | 2024-02-02 | 3.420 | 5,869,090 | -600 | 0.56% | 20,072,288 |
| 2024-02-02 | 2024-01-31 | 3.430 | 5,869,690 | +21,000 | 0.56% | 20,133,037 |
| 2024-02-01 | 2024-01-30 | 3.590 | 5,848,690 | +10,000 | 0.56% | 20,996,797 |
| 2024-01-31 | 2024-01-29 | 3.740 | 5,838,690 | -28,200 | 0.55% | 21,836,701 |
| 2024-01-29 | 2024-01-25 | 3.950 | 5,866,890 | +3,200 | 0.56% | 23,174,216 |
| 2024-01-26 | 2024-01-24 | 3.950 | 5,863,690 | +28,200 | 0.56% | 23,161,576 |
| 2024-01-25 | 2024-01-23 | 3.780 | 5,835,490 | -69,900 | 0.55% | 22,058,152 |
| 2024-01-24 | 2024-01-22 | 3.720 | 5,905,390 | +32,000 | 0.56% | 21,968,051 |
| 2024-01-19 | 2024-01-17 | 3.880 | 5,873,390 | +100 | 0.56% | 22,788,753 |
| 2024-01-18 | 2024-01-16 | 4.050 | 5,873,290 | -69,300 | 0.56% | 23,786,824 |
| 2024-01-16 | 2024-01-12 | 4.120 | 5,942,590 | +37,000 | 0.56% | 24,483,471 |
| 2024-01-15 | 2024-01-11 | 4.230 | 5,905,590 | -47,100 | 0.56% | 24,980,646 |
| 2024-01-12 | 2024-01-10 | 4.160 | 5,952,690 | -50,000 | 0.57% | 24,763,190 |
| 2024-01-10 | 2024-01-08 | 4.120 | 6,002,690 | -182,000 | 0.57% | 24,731,083 |
| 2024-01-09 | 2024-01-05 | 4.260 | 6,184,690 | -100,000 | 0.59% | 26,346,779 |
| 2024-01-08 | 2024-01-04 | 4.410 | 6,284,690 | -119,300 | 0.60% | 27,715,483 |
| 2024-01-05 | 2024-01-03 | 4.600 | 6,403,990 | -88,900 | 0.61% | 29,458,354 |
| 2023-12-29 | 2023-12-27 | 4.810 | 6,492,890 | -200 | 0.62% | 31,230,801 |
| 2023-12-28 | 2023-12-22 | 4.620 | 6,493,090 | +104,000 | 0.62% | 29,998,076 |
| 2023-12-27 | 2023-12-21 | 4.760 | 6,389,090 | +52,400 | 0.61% | 30,412,068 |
| 2023-12-22 | 2023-12-20 | 5.030 | 6,336,690 | -800 | 0.60% | 31,873,551 |
| 2023-12-20 | 2023-12-18 | 4.690 | 6,337,490 | +2,000 | 0.60% | 29,722,828 |
| 2023-12-19 | 2023-12-15 | 5.130 | 6,335,490 | -80,400 | 0.60% | 32,501,064 |
| 2023-12-13 | 2023-12-11 | 5.110 | 6,415,890 | +400 | 0.61% | 32,785,198 |
| 2023-12-12 | 2023-12-08 | 5.080 | 6,415,490 | +82,800 | 0.61% | 32,590,689 |
| 2023-12-08 | 2023-12-06 | 5.050 | 6,332,690 | +100 | 0.60% | 31,980,084 |
| 2023-12-07 | 2023-12-05 | 4.990 | 6,332,590 | +20,000 | 0.60% | 31,599,624 |
| 2023-12-06 | 2023-12-04 | 5.060 | 6,312,590 | +571,900 | 0.60% | 31,941,705 |
| 2023-12-05 | 2023-12-01 | 4.760 | 5,740,690 | +60,000 | 0.55% | 27,325,684 |
| 2023-12-04 | 2023-11-30 | 4.890 | 5,680,690 | +25,000 | 0.54% | 27,778,574 |
| 2023-11-01 | 2023-10-30 | 4.290 | 5,655,690 | -8,100 | 0.54% | 24,262,910 |
| 2023-10-31 | 2023-10-27 | 4.050 | 5,663,790 | -14,900 | 0.54% | 22,938,350 |
| 2023-10-26 | 2023-10-24 | 3.900 | 5,678,690 | -100 | 0.54% | 22,146,891 |
| 2023-10-18 | 2023-10-16 | 3.850 | 5,678,790 | +10,000 | 0.54% | 21,863,342 |
| 2023-10-16 | 2023-10-12 | 4.170 | 5,668,790 | -100 | 0.54% | 23,638,854 |
| 2023-10-13 | 2023-10-11 | 4.180 | 5,668,890 | -40,000 | 0.54% | 23,695,960 |
| 2023-09-13 | 2023-09-11 | 3.990 | 5,708,890 | +4,000 | 0.54% | 22,778,471 |
| 2023-09-11 | 2023-09-06 | 3.930 | 5,704,890 | +10,000 | 0.54% | 22,420,218 |
| 2023-08-29 | 2023-08-25 | 4.140 | 5,694,890 | +1,500 | 0.54% | 23,576,845 |
| 2023-08-23 | 2023-08-21 | 3.880 | 5,693,390 | +9,900 | 0.54% | 22,090,353 |
| 2023-08-22 | 2023-08-18 | 3.940 | 5,683,490 | +10,000 | 0.54% | 22,392,951 |
| 2023-08-21 | 2023-08-17 | 4.060 | 5,673,490 | +10,000 | 0.54% | 23,034,369 |
| 2023-08-18 | 2023-08-16 | 4.230 | 5,663,490 | +10,000 | 0.54% | 23,956,563 |
| 2023-08-16 | 2023-08-14 | 4.580 | 5,653,490 | +1,200 | 0.54% | 25,892,984 |
| 2023-08-14 | 2023-08-10 | 4.770 | 5,652,290 | +1,200 | 0.54% | 26,961,423 |
| 2023-08-09 | 2023-08-07 | 5.090 | 5,651,090 | +9,400 | 0.54% | 28,764,048 |
| 2023-08-08 | 2023-08-04 | 5.330 | 5,641,690 | +5,000 | 0.54% | 30,070,208 |
| 2023-08-04 | 2023-08-02 | 5.340 | 5,636,690 | +20,000 | 0.54% | 30,099,925 |
| 2023-08-02 | 2023-07-31 | 5.660 | 5,616,690 | +10,000 | 0.53% | 31,790,465 |
| 2023-08-01 | 2023-07-28 | 5.680 | 5,606,690 | -4,600 | 0.53% | 31,845,999 |
| 2023-07-27 | 2023-07-25 | 5.530 | 5,611,290 | +15,600 | 0.53% | 31,030,434 |
| 2023-07-24 | 2023-07-20 | 5.430 | 5,595,690 | -5,600 | 0.53% | 30,384,597 |
| 2023-07-18 | 2023-07-13 | 5.890 | 5,601,290 | -1,000 | 0.53% | 32,991,598 |
| 2023-07-13 | 2023-07-11 | 5.600 | 5,602,290 | -700 | 0.53% | 31,372,824 |
| 2023-07-04 | 2023-06-30 | 5.750 | 5,602,990 | +1,000 | 0.53% | 32,217,192 |
| 2023-07-03 | 2023-06-29 | 5.930 | 5,601,990 | -1,000 | 0.53% | 33,219,801 |
| 2023-06-30 | 2023-06-28 | 5.760 | 5,602,990 | +1,000 | 0.53% | 32,273,222 |
| 2023-06-28 | 2023-06-26 | 6.170 | 5,601,990 | -2,000 | 0.53% | 34,564,278 |
| 2023-06-26 | 2023-06-21 | 5.530 | 5,603,990 | +2,500 | 0.53% | 30,990,065 |
| 2023-06-23 | 2023-06-20 | 6.220 | 5,601,490 | -1,000 | 0.53% | 34,841,268 |
| 2023-06-20 | 2023-06-16 | 5.890 | 5,602,490 | +100 | 0.53% | 32,998,666 |
| 2023-06-19 | 2023-06-15 | 5.880 | 5,602,390 | -1,200 | 0.53% | 32,942,053 |
| 2023-06-16 | 2023-06-14 | 5.610 | 5,603,590 | -100 | 0.53% | 31,436,140 |
| 2023-06-15 | 2023-06-13 | 5.630 | 5,603,690 | +10,000 | 0.53% | 31,548,775 |
| 2023-06-14 | 2023-06-12 | 5.040 | 5,593,690 | +10,000 | 0.53% | 28,192,198 |
| 2023-06-12 | 2023-06-08 | 5.090 | 5,583,690 | +10,000 | 0.53% | 28,420,982 |
| 2023-06-05 | 2023-06-01 | 5.100 | 5,573,690 | -10,000 | 0.53% | 28,425,819 |
| 2023-06-02 | 2023-05-31 | 4.960 | 5,583,690 | +10,000 | 0.53% | 27,695,102 |
| 2023-05-29 | 2023-05-24 | 4.960 | 5,573,690 | +10,000 | 0.53% | 27,645,502 |
| 2023-05-24 | 2023-05-22 | 5.190 | 5,563,690 | -600 | 0.53% | 28,875,551 |
| 2023-05-23 | 2023-05-19 | 5.080 | 5,564,290 | +10,000 | 0.53% | 28,266,593 |
| 2023-05-18 | 2023-05-16 | 5.550 | 5,554,290 | +1,200 | 0.53% | 30,826,310 |
| 2023-05-11 | 2023-05-09 | 5.330 | 5,553,090 | +10,000 | 0.53% | 29,597,970 |
| 2023-05-04 | 2023-05-02 | 5.720 | 5,543,090 | +10,000 | 0.53% | 31,706,475 |
| 2023-04-28 | 2023-04-26 | 5.920 | 5,533,090 | +200 | 0.53% | 32,755,893 |
| 2023-04-27 | 2023-04-25 | 6.060 | 5,532,890 | -45,800 | 0.53% | 33,529,313 |
| 2023-04-24 | 2023-04-20 | 7.250 | 5,578,690 | -185,000 | 0.53% | 40,445,502 |
| 2023-04-21 | 2023-04-19 | 6.930 | 5,763,690 | -303,800 | 0.55% | 39,942,372 |
| 2023-04-20 | 2023-04-18 | 7.480 | 6,067,490 | +10,000 | 0.59% | 45,384,825 |
| 2023-04-17 | 2023-04-13 | 8.010 | 6,057,490 | +264,900 | 0.58% | 48,520,495 |
| 2023-04-14 | 2023-04-12 | 7.700 | 5,792,590 | +1,700 | 0.56% | 44,602,943 |
| 2023-04-13 | 2023-04-11 | 7.950 | 5,790,890 | +500 | 0.56% | 46,037,576 |
| 2023-04-12 | 2023-04-06 | 8.200 | 5,790,390 | -336,900 | 0.56% | 47,481,198 |
| 2023-04-11 | 2023-04-04 | 8.620 | 6,127,290 | +237,900 | 0.59% | 52,817,240 |
| 2023-04-04 | 2023-03-31 | 7.320 | 5,889,390 | +2,000 | 0.57% | 43,110,335 |
| 2023-04-03 | 2023-03-30 | 7.540 | 5,887,390 | +6,100 | 0.57% | 44,390,921 |
| 2023-03-31 | 2023-03-29 | 7.680 | 5,881,290 | +126,000 | 0.57% | 45,168,307 |
| 2023-03-30 | 2023-03-28 | 7.860 | 5,755,290 | -19,400 | 0.56% | 45,236,579 |
| 2023-03-29 | 2023-03-27 | 8.300 | 5,774,690 | -9,600 | 0.56% | 47,929,927 |
| 2023-03-28 | 2023-03-24 | 8.350 | 5,784,290 | -50,200 | 0.57% | 48,298,822 |
| 2023-03-27 | 2023-03-23 | 8.050 | 5,834,490 | +56,400 | 0.57% | 46,967,645 |
| 2023-03-24 | 2023-03-22 | 7.240 | 5,778,090 | -900 | 0.56% | 41,833,372 |
| 2023-03-23 | 2023-03-21 | 7.120 | 5,778,990 | -2,000 | 0.56% | 41,146,409 |
| 2023-03-22 | 2023-03-20 | 6.930 | 5,780,990 | +2,000 | 0.57% | 40,062,261 |
| 2023-03-21 | 2023-03-17 | 7.400 | 5,778,990 | -2,000 | 0.56% | 42,764,526 |
| 2023-03-20 | 2023-03-16 | 7.100 | 5,780,990 | +1,500 | 0.57% | 41,045,029 |
| 2023-03-17 | 2023-03-15 | 7.320 | 5,779,490 | -1,000 | 0.56% | 42,305,867 |
| 2023-03-16 | 2023-03-14 | 6.850 | 5,780,490 | +10,000 | 0.57% | 39,596,356 |
| 2023-03-13 | 2023-03-09 | 7.460 | 5,770,490 | +30,300 | 0.56% | 43,047,855 |
| 2023-03-10 | 2023-03-08 | 7.470 | 5,740,190 | +2,000 | 0.56% | 42,879,219 |
| 2023-03-09 | 2023-03-07 | 7.960 | 5,738,190 | +8,400 | 0.56% | 45,675,992 |
| 2023-03-08 | 2023-03-06 | 8.250 | 5,729,790 | +8,000 | 0.56% | 47,270,768 |
| 2023-03-06 | 2023-03-02 | 8.830 | 5,721,790 | +10,000 | 0.56% | 50,523,406 |
| 2023-03-03 | 2023-03-01 | 9.030 | 5,711,790 | -7,000 | 0.56% | 51,577,464 |
| 2023-03-02 | 2023-02-28 | 8.580 | 5,718,790 | +11,000 | 0.56% | 49,067,218 |
| 2023-03-01 | 2023-02-27 | 8.380 | 5,707,790 | +11,000 | 0.56% | 47,831,280 |
| 2023-02-28 | 2023-02-24 | 8.600 | 5,696,790 | +40,000 | 0.56% | 48,992,394 |
| 2023-02-27 | 2023-02-23 | 8.800 | 5,656,790 | -90,000 | 0.56% | 49,779,752 |
| 2023-02-24 | 2023-02-22 | 9.150 | 5,746,790 | +91,900 | 0.57% | 52,583,128 |
| 2023-02-23 | 2023-02-21 | 9.670 | 5,654,890 | -20,200 | 0.56% | 54,682,786 |
| 2023-02-22 | 2023-02-20 | 9.160 | 5,675,090 | -1,000 | 0.56% | 51,983,824 |
| 2023-02-21 | 2023-02-17 | 8.870 | 5,676,090 | -60,300 | 0.56% | 50,346,918 |
| 2023-02-20 | 2023-02-16 | 9.150 | 5,736,390 | +219,700 | 0.57% | 52,487,968 |
| 2023-02-17 | 2023-02-15 | 8.180 | 5,516,690 | -79,200 | 0.55% | 45,126,524 |
| 2023-02-16 | 2023-02-14 | 8.580 | 5,595,890 | +4,000 | 0.56% | 48,012,736 |
| 2023-02-15 | 2023-02-13 | 8.800 | 5,591,890 | -17,300 | 0.56% | 49,208,632 |
| 2023-02-14 | 2023-02-10 | 8.300 | 5,609,190 | +137,700 | 0.56% | 46,556,277 |
| 2023-02-13 | 2023-02-09 | 8.290 | 5,471,490 | -4,000 | 0.54% | 45,358,652 |
| 2023-02-10 | 2023-02-08 | 6.950 | 5,475,490 | +22,900 | 0.54% | 38,054,656 |
| 2023-02-09 | 2023-02-07 | 7.340 | 5,452,590 | +119,900 | 0.54% | 40,022,011 |
| 2023-02-08 | 2023-02-06 | 7.470 | 5,332,690 | +25,500 | 0.53% | 39,835,194 |
| 2023-02-07 | 2023-02-03 | 7.680 | 5,307,190 | +10,000 | 0.53% | 40,759,219 |
| 2023-02-06 | 2023-02-02 | 7.350 | 5,297,190 | -8,500 | 0.53% | 38,934,346 |
| 2023-02-03 | 2023-02-01 | 7.140 | 5,305,690 | -9,500 | 0.53% | 37,882,627 |
| 2023-02-01 | 2023-01-30 | 6.600 | 5,315,190 | -14,300 | 0.53% | 35,080,254 |
| 2023-01-30 | 2023-01-26 | 6.940 | 5,329,490 | -50,000 | 0.53% | 36,986,661 |
| 2023-01-27 | 2023-01-20 | 6.510 | 5,379,490 | +5,000 | 0.54% | 35,020,480 |
| 2023-01-26 | 2023-01-19 | 6.420 | 5,374,490 | -33,400 | 0.54% | 34,504,226 |
| 2023-01-20 | 2023-01-18 | 6.600 | 5,407,890 | +63,400 | 0.54% | 35,692,074 |
| 2023-01-19 | 2023-01-17 | 6.810 | 5,344,490 | +9,000 | 0.53% | 36,395,977 |
| 2023-01-18 | 2023-01-16 | 7.150 | 5,335,490 | -8,100 | 0.53% | 38,148,754 |
| 2023-01-16 | 2023-01-12 | 6.460 | 5,343,590 | -25,800 | 0.53% | 34,519,591 |
| 2023-01-13 | 2023-01-11 | 6.780 | 5,369,390 | -47,600 | 0.53% | 36,404,464 |
| 2023-01-11 | 2023-01-09 | 7.010 | 5,416,990 | -103,800 | 0.54% | 37,973,100 |
| 2023-01-06 | 2023-01-04 | 6.770 | 5,520,790 | +1,000 | 0.55% | 37,375,748 |
| 2023-01-05 | 2023-01-03 | 6.430 | 5,519,790 | -155,900 | 0.55% | 35,492,250 |
| 2023-01-04 | 2022-12-30 | 6.100 | 5,675,690 | -40,000 | 0.57% | 34,621,709 |
| 2023-01-03 | 2022-12-29 | 5.980 | 5,715,690 | -117,700 | 0.57% | 34,179,826 |
| 2022-12-29 | 2022-12-23 | 6.240 | 5,833,390 | -1,300 | 0.59% | 36,400,354 |
| 2022-12-28 | 2022-12-22 | 6.300 | 5,834,690 | -1,500 | 0.59% | 36,758,547 |
| 2022-12-23 | 2022-12-21 | 6.000 | 5,836,190 | +1,000 | 0.59% | 35,017,140 |
| 2022-12-21 | 2022-12-19 | 5.980 | 5,835,190 | +4,000 | 0.59% | 34,894,436 |
| 2022-12-20 | 2022-12-16 | 6.250 | 5,831,190 | +4,000 | 0.59% | 36,444,938 |
| 2022-12-19 | 2022-12-15 | 6.260 | 5,827,190 | +7,000 | 0.59% | 36,478,209 |
| 2022-12-16 | 2022-12-14 | 6.570 | 5,820,190 | -5,400 | 0.59% | 38,238,648 |
| 2022-12-15 | 2022-12-13 | 7.170 | 5,825,590 | +17,500 | 0.59% | 41,769,480 |
| 2022-12-14 | 2022-12-12 | 6.830 | 5,808,090 | -10,000 | 0.58% | 39,669,255 |
| 2022-12-13 | 2022-12-09 | 6.790 | 5,818,090 | +112,000 | 0.59% | 39,504,831 |
| 2022-12-12 | 2022-12-08 | 6.870 | 5,706,090 | +16,000 | 0.57% | 39,200,838 |
| 2022-12-09 | 2022-12-07 | 6.300 | 5,690,090 | +12,900 | 0.57% | 35,847,567 |
| 2022-12-08 | 2022-12-06 | 6.570 | 5,677,190 | -19,000 | 0.57% | 37,299,138 |
| 2022-12-07 | 2022-12-05 | 6.780 | 5,696,190 | +7,500 | 0.57% | 38,620,168 |
| 2022-12-05 | 2022-12-01 | 5.420 | 5,688,690 | +14,000 | 0.57% | 30,832,700 |
| 2022-12-01 | 2022-11-29 | 5.150 | 5,674,690 | +62,600 | 0.57% | 29,224,654 |
| 2022-11-30 | 2022-11-28 | 4.830 | 5,612,090 | +100,400 | 0.56% | 27,106,395 |
| 2022-11-25 | 2022-11-23 | 5.360 | 5,511,690 | +70,000 | 0.55% | 29,542,658 |
| 2022-11-24 | 2022-11-22 | 5.480 | 5,441,690 | +479,800 | 0.55% | 29,820,461 |
| 2022-11-23 | 2022-11-21 | 6.050 | 4,961,890 | -35,200 | 0.50% | 30,019,434 |
| 2022-11-21 | 2022-11-17 | 5.680 | 4,997,090 | -9,700 | 0.50% | 28,383,471 |
| 2022-11-18 | 2022-11-16 | 5.770 | 5,006,790 | -35,200 | 0.50% | 28,889,178 |
| 2022-11-17 | 2022-11-15 | 5.820 | 5,041,990 | +120,000 | 0.51% | 29,344,382 |
| 2022-11-16 | 2022-11-14 | 5.560 | 4,921,990 | +184,000 | 0.50% | 27,366,264 |
| 2022-11-15 | 2022-11-11 | 5.050 | 4,737,990 | -203,600 | 0.48% | 23,926,850 |
| 2022-11-14 | 2022-11-10 | 4.500 | 4,941,590 | +129,900 | 0.50% | 22,237,155 |
| 2022-11-11 | 2022-11-09 | 4.800 | 4,811,690 | -124,300 | 0.48% | 23,096,112 |
| 2022-11-10 | 2022-11-08 | 4.990 | 4,935,990 | -6,000 | 0.50% | 24,630,590 |
| 2022-11-09 | 2022-11-07 | 5.100 | 4,941,990 | -4,600 | 0.50% | 25,204,149 |
| 2022-11-08 | 2022-11-04 | 4.880 | 4,946,590 | +7,000 | 0.50% | 24,139,359 |
| 2022-11-04 | 2022-11-02 | 4.560 | 4,939,590 | +15,000 | 0.50% | 22,524,530 |
| 2022-10-11 | 2022-10-07 | 4.510 | 4,924,590 | -300 | 0.50% | 22,209,901 |
| 2022-10-10 | 2022-10-06 | 4.850 | 4,924,890 | +5,800 | 0.50% | 23,885,716 |
| 2022-09-30 | 2022-09-28 | 5.130 | 4,919,090 | +4,073,490 | 0.50% | 25,234,932 |
| 2022-09-26 | 2022-09-22 | 5.120 | 845,600 | -600 | 0.09% | 4,329,472 |
| 2022-09-21 | 2022-09-19 | 5.520 | 846,200 | +2,000 | 0.09% | 4,671,024 |
| 2022-09-15 | 2022-09-13 | 6.230 | 844,200 | +36,000 | 0.09% | 5,259,366 |
| 2022-09-06 | 2022-09-02 | 6.580 | 808,200 | +50,000 | 0.08% | 5,317,956 |
| 2022-09-02 | 2022-08-31 | 7.100 | 758,200 | -100 | 0.08% | 5,383,220 |
| 2022-09-01 | 2022-08-30 | 7.120 | 758,300 | +200,000 | 0.08% | 5,399,096 |
| 2022-08-22 | 2022-08-18 | 7.800 | 558,300 | -32,600 | 0.06% | 4,354,740 |
| 2022-08-05 | 2022-08-03 | 7.910 | 590,900 | +3,600 | 0.06% | 4,674,019 |
| 2022-08-02 | 2022-07-29 | 8.200 | 587,300 | -4,000 | 0.06% | 4,815,860 |
| 2022-07-27 | 2022-07-25 | 8.480 | 591,300 | +13,000 | 0.06% | 5,014,224 |
| 2022-07-26 | 2022-07-22 | 8.640 | 578,300 | +6,000 | 0.06% | 4,996,512 |
| 2022-07-21 | 2022-07-19 | 8.520 | 572,300 | +10,000 | 0.06% | 4,875,996 |
| 2022-07-19 | 2022-07-15 | 8.550 | 562,300 | +8,000 | 0.06% | 4,807,665 |
| 2022-07-13 | 2022-07-11 | 9.710 | 554,300 | +10,000 | 0.06% | 5,382,253 |
| 2022-07-11 | 2022-07-07 | 10.040 | 544,300 | -10,000 | 0.06% | 5,464,772 |
| 2022-07-08 | 2022-07-06 | 10.420 | 554,300 | +10,000 | 0.06% | 5,775,806 |
| 2022-07-04 | 2022-06-29 | 9.550 | 544,300 | +12,000 | 0.06% | 5,198,065 |
| 2022-06-27 | 2022-06-23 | 8.600 | 532,300 | -5,000 | 0.05% | 4,577,780 |
| 2022-06-23 | 2022-06-21 | 8.270 | 537,300 | -15,000 | 0.05% | 4,443,471 |
| 2022-06-22 | 2022-06-20 | 7.920 | 552,300 | -2,100 | 0.06% | 4,374,216 |
| 2022-06-20 | 2022-06-16 | 7.440 | 554,400 | +2,100 | 0.06% | 4,124,736 |
| 2022-06-17 | 2022-06-15 | 7.610 | 552,300 | -3,900 | 0.06% | 4,203,003 |
| 2022-06-16 | 2022-06-14 | 7.690 | 556,200 | +12,000 | 0.06% | 4,277,178 |
| 2022-06-15 | 2022-06-13 | 7.990 | 544,200 | +1,900 | 0.06% | 4,348,158 |
| 2022-06-13 | 2022-06-09 | 8.100 | 542,300 | +10,000 | 0.05% | 4,392,630 |
| 2022-06-10 | 2022-06-08 | 8.180 | 532,300 | -100 | 0.05% | 4,354,214 |
| 2022-06-09 | 2022-06-07 | 7.740 | 532,400 | -2,700 | 0.05% | 4,120,776 |
| 2022-06-08 | 2022-06-06 | 7.500 | 535,100 | -1,800 | 0.05% | 4,013,250 |
| 2022-06-07 | 2022-06-02 | 7.350 | 536,900 | +2,100 | 0.05% | 3,946,215 |
| 2022-05-31 | 2022-05-27 | 7.240 | 534,800 | -4,200 | 0.05% | 3,871,952 |
| 2022-05-27 | 2022-05-25 | 7.090 | 539,000 | +2,200 | 0.05% | 3,821,510 |
| 2022-05-26 | 2022-05-24 | 7.490 | 536,800 | +2,000 | 0.05% | 4,020,632 |
| 2022-05-25 | 2022-05-23 | 7.840 | 534,800 | -2,000 | 0.05% | 4,192,832 |
| 2022-05-23 | 2022-05-19 | 7.600 | 536,800 | +2,000 | 0.05% | 4,079,680 |
| 2022-05-19 | 2022-05-17 | 7.890 | 534,800 | -1,100 | 0.05% | 4,219,572 |
| 2022-05-18 | 2022-05-16 | 7.630 | 535,900 | -1,000 | 0.05% | 4,088,917 |
| 2022-05-13 | 2022-05-11 | 7.350 | 536,900 | -4,200 | 0.05% | 3,946,215 |
| 2022-05-06 | 2022-05-04 | 7.690 | 541,100 | -2,200 | 0.05% | 4,161,059 |
| 2022-05-05 | 2022-05-03 | 7.700 | 543,300 | +2,100 | 0.06% | 4,183,410 |
| 2022-05-04 | 2022-04-29 | 8.310 | 541,200 | -1,600 | 0.05% | 4,497,372 |
| 2022-04-25 | 2022-04-21 | 8.440 | 542,800 | +1,400 | 0.05% | 4,581,232 |
| 2022-04-22 | 2022-04-20 | 8.770 | 541,400 | -6,100 | 0.05% | 4,748,078 |
| 2022-04-21 | 2022-04-19 | 8.420 | 547,500 | +6,100 | 0.06% | 4,609,950 |
| 2022-04-14 | 2022-04-12 | 9.370 | 541,400 | -7,300 | 0.05% | 5,072,918 |
| 2022-04-13 | 2022-04-11 | 8.890 | 548,700 | +3,700 | 0.06% | 4,877,943 |
| 2022-04-12 | 2022-04-08 | 9.340 | 545,000 | +1,500 | 0.06% | 5,090,300 |
| 2022-04-11 | 2022-04-07 | 9.570 | 543,500 | +2,100 | 0.06% | 5,201,295 |
| 2022-04-08 | 2022-04-06 | 9.930 | 541,400 | +10,600 | 0.05% | 5,376,102 |
| 2022-04-07 | 2022-04-04 | 10.300 | 530,800 | -3,900 | 0.05% | 5,467,240 |
| 2022-04-01 | 2022-03-30 | 9.960 | 534,700 | -3,800 | 0.05% | 5,325,612 |
| 2022-03-29 | 2022-03-25 | 9.640 | 538,500 | +4,100 | 0.05% | 5,191,140 |
| 2022-03-24 | 2022-03-22 | 10.080 | 534,400 | +1,200 | 0.05% | 5,386,752 |
| 2022-03-23 | 2022-03-21 | 9.820 | 533,200 | +1,600 | 0.05% | 5,236,024 |
| 2022-03-14 | 2022-03-10 | 9.720 | 531,600 | -100 | 0.05% | 5,167,152 |
| 2022-03-11 | 2022-03-09 | 9.850 | 531,700 | +100 | 0.05% | 5,237,245 |
| 2022-03-09 | 2022-03-07 | 10.140 | 531,600 | +1,700 | 0.05% | 5,390,424 |
| 2022-03-02 | 2022-02-28 | 11.140 | 529,900 | -600 | 0.05% | 5,903,086 |
| 2022-02-24 | 2022-02-22 | 11.280 | 530,500 | +1,700 | 0.05% | 5,984,040 |
| 2022-02-23 | 2022-02-21 | 12.180 | 528,800 | +209,400 | 0.05% | 6,440,784 |
| 2022-02-22 | 2022-02-18 | 12.720 | 319,400 | +75,900 | 0.03% | 4,062,768 |
| 2022-02-15 | 2022-02-11 | 13.220 | 243,500 | -200 | 0.02% | 3,219,070 |
| 2022-02-10 | 2022-02-08 | 13.920 | 243,700 | +1,200 | 0.02% | 3,392,304 |
| 2022-02-08 | 2022-02-04 | 14.720 | 242,500 | -100 | 0.02% | 3,569,600 |
| 2022-02-07 | 2022-01-31 | 14.540 | 242,600 | +2,000 | 0.02% | 3,527,404 |
| 2022-01-27 | 2022-01-25 | 18.020 | 240,600 | +4,000 | 0.02% | 4,335,612 |
| 2022-01-26 | 2022-01-24 | 19.620 | 236,600 | +2,700 | 0.02% | 4,642,092 |
| 2022-01-25 | 2022-01-21 | 20.150 | 233,900 | +2,000 | 0.02% | 4,713,085 |
| 2022-01-24 | 2022-01-20 | 20.800 | 231,900 | -600 | 0.02% | 4,823,520 |
| 2022-01-17 | 2022-01-13 | 21.300 | 232,500 | -700 | 0.02% | 4,952,250 |
| 2022-01-12 | 2022-01-10 | 22.000 | 233,200 | -4,000 | 0.02% | 5,130,400 |
| 2022-01-11 | 2022-01-07 | 20.400 | 237,200 | -1,600 | 0.02% | 4,838,880 |
| 2022-01-10 | 2022-01-06 | 19.760 | 238,800 | +400 | 0.02% | 4,718,688 |
| 2022-01-07 | 2022-01-05 | 19.640 | 238,400 | +5,600 | 0.02% | 4,682,176 |
| 2022-01-04 | 2021-12-31 | 21.050 | 232,800 | -2,000 | 0.02% | 4,900,440 |
| 2022-01-03 | 2021-12-29 | 19.720 | 234,800 | +1,400 | 0.02% | 4,630,256 |
| 2021-12-30 | 2021-12-28 | 20.500 | 233,400 | -600 | 0.02% | 4,784,700 |
| 2021-12-29 | 2021-12-24 | 20.150 | 234,000 | +2,000 | 0.02% | 4,715,100 |
| 2021-12-20 | 2021-12-16 | 21.600 | 232,000 | -2,000 | 0.02% | 5,011,200 |
| 2021-12-17 | 2021-12-15 | 20.000 | 234,000 | -1,300 | 0.02% | 4,680,000 |
| 2021-12-16 | 2021-12-14 | 21.350 | 235,300 | -1,000 | 0.02% | 5,023,655 |
| 2021-12-14 | 2021-12-10 | 22.200 | 236,300 | -500 | 0.02% | 5,245,860 |
| 2021-12-09 | 2021-12-07 | 20.750 | 236,800 | -200 | 0.02% | 4,913,600 |
| 2021-12-08 | 2021-12-06 | 19.540 | 237,000 | -2,600 | 0.02% | 4,630,980 |
| 2021-12-06 | 2021-12-02 | 20.450 | 239,600 | +100 | 0.02% | 4,899,820 |
| 2021-12-03 | 2021-12-01 | 20.800 | 239,500 | -400 | 0.02% | 4,981,600 |
| 2021-12-01 | 2021-11-29 | 22.850 | 239,900 | +2,000 | 0.02% | 5,481,715 |
| 2021-11-30 | 2021-11-26 | 23.750 | 237,900 | +2,000 | 0.02% | 5,650,125 |
| 2021-11-29 | 2021-11-25 | 24.600 | 235,900 | -600 | 0.02% | 5,803,140 |
| 2021-11-25 | 2021-11-23 | 24.950 | 236,500 | +1,500 | 0.02% | 5,900,675 |
| 2021-11-22 | 2021-11-18 | 25.900 | 235,000 | +2,000 | 0.02% | 6,086,500 |
| 2021-11-18 | 2021-11-16 | 27.200 | 233,000 | -700 | 0.02% | 6,337,600 |
| 2021-11-17 | 2021-11-15 | 27.300 | 233,700 | -2,800 | 0.02% | 6,380,010 |
| 2021-11-16 | 2021-11-12 | 25.250 | 236,500 | -200 | 0.02% | 5,971,625 |
| 2021-11-12 | 2021-11-10 | 26.000 | 236,700 | +2,900 | 0.02% | 6,154,200 |
| 2021-11-11 | 2021-11-09 | 25.450 | 233,800 | +200 | 0.02% | 5,950,210 |
| 2021-11-04 | 2021-11-02 | 25.250 | 233,600 | -22,500 | 0.02% | 5,898,400 |
| 2021-11-03 | 2021-11-01 | 24.850 | 256,100 | -100 | 0.03% | 6,364,085 |
| 2021-10-29 | 2021-10-27 | 25.400 | 256,200 | +3,400 | 0.03% | 6,507,480 |
| 2021-10-28 | 2021-10-26 | 27.450 | 252,800 | -200 | 0.03% | 6,939,360 |
| 2021-10-22 | 2021-10-20 | 28.300 | 253,000 | -6,800 | 0.03% | 7,159,900 |
| 2021-10-18 | 2021-10-12 | 25.950 | 259,800 | -900 | 0.03% | 6,741,810 |
| 2021-10-07 | 2021-10-05 | 24.000 | 260,700 | +2,000 | 0.03% | 6,256,800 |
| 2021-10-06 | 2021-10-04 | 24.700 | 258,700 | +1,400 | 0.03% | 6,389,890 |
| 2021-10-04 | 2021-09-29 | 26.350 | 257,300 | +1,000 | 0.03% | 6,779,855 |
| 2021-09-30 | 2021-09-28 | 26.500 | 256,300 | +1,200 | 0.03% | 6,791,950 |
| 2021-09-29 | 2021-09-27 | 26.000 | 255,100 | +5,600 | 0.03% | 6,632,600 |
| 2021-09-28 | 2021-09-24 | 27.600 | 249,500 | +4,000 | 0.03% | 6,886,200 |
| 2021-09-24 | 2021-09-21 | 28.050 | 245,500 | +6,000 | 0.03% | 6,886,275 |
| 2021-09-23 | 2021-09-20 | 29.350 | 239,500 | +4,000 | 0.02% | 7,029,325 |
| 2021-09-21 | 2021-09-17 | 30.600 | 235,500 | +100 | 0.02% | 7,206,300 |
| 2021-09-20 | 2021-09-16 | 28.900 | 235,400 | -600 | 0.02% | 6,803,060 |
| 2021-09-13 | 2021-09-09 | 30.850 | 236,000 | -800 | 0.02% | 7,280,600 |
| 2021-09-10 | 2021-09-08 | 32.150 | 236,800 | +1,000 | 0.02% | 7,613,120 |
| 2021-09-01 | 2021-08-30 | 32.350 | 235,800 | +600 | 0.02% | 7,628,130 |
| 2021-08-31 | 2021-08-27 | 33.400 | 235,200 | -600 | 0.02% | 7,855,680 |
| 2021-08-27 | 2021-08-25 | 34.750 | 235,800 | -1,400 | 0.02% | 8,194,050 |
| 2021-08-26 | 2021-08-24 | 33.150 | 237,200 | -2,000 | 0.03% | 7,863,180 |
| 2021-08-25 | 2021-08-23 | 30.500 | 239,200 | -100 | 0.03% | 7,295,600 |
| 2021-08-19 | 2021-08-17 | 29.300 | 239,300 | -500 | 0.03% | 7,011,490 |
| 2021-08-18 | 2021-08-16 | 29.000 | 239,800 | -100 | 0.03% | 6,954,200 |
| 2021-08-17 | 2021-08-13 | 30.300 | 239,900 | -100 | 0.03% | 7,268,970 |
| 2021-08-16 | 2021-08-12 | 30.650 | 240,000 | -700 | 0.03% | 7,356,000 |
| 2021-08-12 | 2021-08-10 | 31.800 | 240,700 | -1,500 | 0.03% | 7,654,260 |
| 2021-08-10 | 2021-08-06 | 28.900 | 242,200 | +100 | 0.03% | 6,999,580 |
| 2021-08-06 | 2021-08-04 | 31.600 | 242,100 | +2,800 | 0.03% | 7,650,360 |
| 2021-08-04 | 2021-08-02 | 32.650 | 239,300 | -2,000 | 0.03% | 7,813,145 |
| 2021-08-03 | 2021-07-30 | 33.200 | 241,300 | -3,000 | 0.03% | 8,011,160 |
| 2021-08-02 | 2021-07-29 | 33.900 | 244,300 | -800 | 0.03% | 8,281,770 |
| 2021-07-30 | 2021-07-28 | 32.500 | 245,100 | -6,300 | 0.03% | 7,965,750 |
| 2021-07-29 | 2021-07-27 | 28.900 | 251,400 | +1,200 | 0.03% | 7,265,460 |
| 2021-07-28 | 2021-07-26 | 35.400 | 250,200 | -30,100 | 0.03% | 8,857,080 |
| 2021-07-26 | 2021-07-22 | 37.800 | 280,300 | -400 | 0.03% | 10,595,340 |
| 2021-07-20 | 2021-07-16 | 40.200 | 280,700 | -2,000 | 0.03% | 11,284,140 |
| 2021-07-19 | 2021-07-15 | 40.750 | 282,700 | -1,000 | 0.03% | 11,520,025 |
| 2021-07-16 | 2021-07-14 | 40.900 | 283,700 | -7,200 | 0.03% | 11,603,330 |
| 2021-07-15 | 2021-07-13 | 40.450 | 290,900 | -3,000 | 0.03% | 11,766,905 |
| 2021-07-14 | 2021-07-12 | 40.400 | 293,900 | -10,600 | 0.03% | 11,873,560 |
| 2021-07-13 | 2021-07-09 | 38.550 | 304,500 | -6,100 | 0.03% | 11,738,475 |
| 2021-07-12 | 2021-07-08 | 38.300 | 310,600 | -4,900 | 0.03% | 11,895,980 |
| 2021-07-09 | 2021-07-07 | 38.850 | 315,500 | +2,100 | 0.03% | 12,257,175 |
| 2021-07-08 | 2021-07-06 | 37.350 | 313,400 | +700 | 0.03% | 11,705,490 |
| 2021-07-06 | 2021-07-02 | 40.300 | 312,700 | -2,100 | 0.03% | 12,601,810 |
| 2021-07-05 | 2021-06-30 | 40.800 | 314,800 | +300 | 0.03% | 12,843,840 |
| 2021-07-02 | 2021-06-29 | 41.900 | 314,500 | -1,500 | 0.03% | 13,177,550 |
| 2021-06-30 | 2021-06-28 | 44.550 | 316,000 | -4,800 | 0.03% | 14,077,800 |
| 2021-06-29 | 2021-06-25 | 44.050 | 320,800 | -3,900 | 0.03% | 14,131,240 |
| 2021-06-28 | 2021-06-24 | 43.500 | 324,700 | +4,800 | 0.04% | 14,124,450 |
| 2021-06-25 | 2021-06-23 | 44.000 | 319,900 | -800 | 0.03% | 14,075,600 |
| 2021-06-24 | 2021-06-22 | 45.900 | 320,700 | +8,400 | 0.03% | 14,720,130 |
| 2021-06-23 | 2021-06-21 | 47.950 | 312,300 | -19,400 | 0.03% | 14,974,785 |
| 2021-06-22 | 2021-06-18 | 47.500 | 331,700 | -12,300 | 0.04% | 15,755,750 |
| 2021-06-21 | 2021-06-17 | 44.900 | 344,000 | -20,300 | 0.04% | 15,445,600 |
| 2021-06-18 | 2021-06-16 | 42.800 | 364,300 | -30,400 | 0.04% | 15,592,040 |
| 2021-06-17 | 2021-06-15 | 43.950 | 394,700 | -200 | 0.04% | 17,347,065 |
| 2021-06-16 | 2021-06-11 | 42.900 | 394,900 | -1,800 | 0.04% | 16,941,210 |
| 2021-06-11 | 2021-06-09 | 40.350 | 396,700 | -7,900 | 0.04% | 16,006,845 |
| 2021-06-10 | 2021-06-08 | 38.700 | 404,600 | +5,000 | 0.04% | 15,658,020 |
| 2021-06-09 | 2021-06-07 | 39.200 | 399,600 | +1,300 | 0.04% | 15,664,320 |
| 2021-06-08 | 2021-06-04 | 40.150 | 398,300 | -11,200 | 0.04% | 15,991,745 |
| 2021-06-07 | 2021-06-03 | 40.500 | 409,500 | -20,800 | 0.04% | 16,584,750 |
| 2021-06-04 | 2021-06-02 | 41.550 | 430,300 | +51,300 | 0.05% | 17,878,965 |
| 2021-06-03 | 2021-06-01 | 42.000 | 379,000 | +20,000 | 0.04% | 15,918,000 |
| 2021-06-02 | 2021-05-31 | 41.500 | 359,000 | -2,000 | 0.04% | 14,898,500 |
| 2021-06-01 | 2021-05-28 | 39.150 | 361,000 | +3,000 | 0.04% | 14,133,150 |
| 2021-05-31 | 2021-05-27 | 38.950 | 358,000 | +10,200 | 0.04% | 13,944,100 |
| 2021-05-28 | 2021-05-26 | 37.000 | 347,800 | -6,100 | 0.04% | 12,868,600 |
| 2021-05-27 | 2021-05-25 | 37.700 | 353,900 | +1,900 | 0.04% | 13,342,030 |
| 2021-05-26 | 2021-05-24 | 38.100 | 352,000 | -2,000 | 0.04% | 13,411,200 |
| 2021-05-25 | 2021-05-21 | 37.500 | 354,000 | +13,100 | 0.04% | 13,275,000 |
| 2021-05-24 | 2021-05-20 | 36.700 | 340,900 | +1,200 | 0.04% | 12,511,030 |
| 2021-05-21 | 2021-05-18 | 36.000 | 339,700 | -1,200 | 0.04% | 12,229,200 |
| 2021-05-20 | 2021-05-17 | 36.200 | 340,900 | +9,700 | 0.04% | 12,340,580 |
| 2021-05-18 | 2021-05-14 | 35.750 | 331,200 | -400 | 0.04% | 11,840,400 |
| 2021-05-17 | 2021-05-13 | 35.750 | 331,600 | +600 | 0.04% | 11,854,700 |
| 2021-05-14 | 2021-05-12 | 37.400 | 331,000 | -600 | 0.04% | 12,379,400 |
| 2021-05-13 | 2021-05-11 | 38.700 | 331,600 | -1,800 | 0.04% | 12,832,920 |
| 2021-05-11 | 2021-05-07 | 39.500 | 333,400 | -25,200 | 0.04% | 13,169,300 |
| 2021-05-10 | 2021-05-06 | 42.000 | 358,600 | -2,800 | 0.04% | 15,061,200 |
| 2021-05-07 | 2021-05-05 | 42.550 | 361,400 | -3,800 | 0.04% | 15,377,570 |
| 2021-05-06 | 2021-05-04 | 45.800 | 365,200 | -3,400 | 0.04% | 16,726,160 |
| 2021-05-05 | 2021-05-03 | 43.350 | 368,600 | +2,200 | 0.04% | 15,978,810 |
| 2021-05-04 | 2021-04-30 | 42.200 | 366,400 | -700 | 0.04% | 15,462,080 |
| 2021-05-03 | 2021-04-29 | 41.200 | 367,100 | +700 | 0.04% | 15,124,520 |
| 2021-04-29 | 2021-04-27 | 39.850 | 366,400 | -600 | 0.04% | 14,601,040 |
| 2021-04-27 | 2021-04-23 | 40.400 | 367,000 | -3,800 | 0.04% | 14,826,800 |
| 2021-04-23 | 2021-04-21 | 36.500 | 370,800 | +500 | 0.04% | 13,534,200 |
| 2021-04-21 | 2021-04-19 | 36.200 | 370,300 | -100 | 0.04% | 13,404,860 |
| 2021-04-20 | 2021-04-16 | 36.600 | 370,400 | -800 | 0.04% | 13,556,640 |
| 2021-04-14 | 2021-04-12 | 36.000 | 371,200 | -100 | 0.04% | 13,363,200 |
| 2021-04-13 | 2021-04-09 | 36.100 | 371,300 | -100 | 0.04% | 13,403,930 |
| 2021-04-09 | 2021-04-07 | 36.650 | 371,400 | -700 | 0.04% | 13,611,810 |
| 2021-04-08 | 2021-04-01 | 37.800 | 372,100 | -200 | 0.04% | 14,065,380 |
| 2021-04-07 | 2021-03-31 | 35.500 | 372,300 | +1,600 | 0.04% | 13,216,650 |
| 2021-04-01 | 2021-03-30 | 36.150 | 370,700 | +300 | 0.04% | 13,400,805 |
| 2021-03-29 | 2021-03-25 | 36.000 | 370,400 | -1,400 | 0.04% | 13,334,400 |
| 2021-03-25 | 2021-03-23 | 40.000 | 371,800 | +9,800 | 0.04% | 14,872,000 |
| 2021-03-24 | 2021-03-22 | 41.350 | 362,000 | -100 | 0.04% | 14,968,700 |
| 2021-03-23 | 2021-03-19 | 41.600 | 362,100 | -100 | 0.04% | 15,063,360 |
| 2021-03-22 | 2021-03-18 | 42.900 | 362,200 | -2,400 | 0.04% | 15,538,380 |
| 2021-03-19 | 2021-03-17 | 44.000 | 364,600 | +20,000 | 0.04% | 16,042,400 |
| 2021-03-18 | 2021-03-16 | 42.000 | 344,600 | -100 | 0.04% | 14,473,200 |
| 2021-03-17 | 2021-03-15 | 40.800 | 344,700 | -1,900 | 0.04% | 14,063,760 |
| 2021-03-16 | 2021-03-12 | 42.700 | 346,600 | -900 | 0.04% | 14,799,820 |
| 2021-03-15 | 2021-03-11 | 41.450 | 347,500 | -2,900 | 0.04% | 14,403,875 |
| 2021-03-12 | 2021-03-10 | 38.550 | 350,400 | +13,600 | 0.04% | 13,507,920 |
| 2021-03-11 | 2021-03-09 | 36.450 | 336,800 | -12,600 | 0.04% | 12,276,360 |
| 2021-03-10 | 2021-03-08 | 36.000 | 349,400 | +25,400 | 0.04% | 12,578,400 |
| 2021-03-09 | 2021-03-05 | 41.100 | 324,000 | +800 | 0.04% | 13,316,400 |
| 2021-03-08 | 2021-03-04 | 43.300 | 323,200 | -500 | 0.03% | 13,994,560 |
| 2021-03-05 | 2021-03-03 | 47.300 | 323,700 | -9,700 | 0.03% | 15,311,010 |
| 2021-03-04 | 2021-03-02 | 48.000 | 333,400 | -5,200 | 0.04% | 16,003,200 |
| 2021-03-03 | 2021-03-01 | 48.500 | 338,600 | -43,500 | 0.04% | 16,422,100 |
| 2021-03-02 | 2021-02-26 | 48.500 | 382,100 | -56,300 | 0.04% | 18,531,850 |
| 2021-03-01 | 2021-02-25 | 51.700 | 438,400 | -200 | 0.05% | 22,665,280 |
| 2021-02-26 | 2021-02-24 | 52.100 | 438,600 | -12,700 | 0.05% | 22,851,060 |
| 2021-02-25 | 2021-02-23 | 56.000 | 451,300 | +2,900 | 0.05% | 25,272,800 |
| 2021-02-24 | 2021-02-22 | 57.000 | 448,400 | -41,700 | 0.05% | 25,558,800 |
| 2021-02-23 | 2021-02-19 | 63.000 | 490,100 | +9,400 | 0.05% | 30,876,300 |
| 2021-02-22 | 2021-02-18 | 61.550 | 480,700 | -11,900 | 0.05% | 29,587,085 |
| 2021-02-19 | 2021-02-17 | 62.100 | 492,600 | -12,800 | 0.05% | 30,590,460 |
| 2021-02-18 | 2021-02-16 | 57.700 | 505,400 | -700 | 0.05% | 29,161,580 |
| 2021-02-17 | 2021-02-11 | 58.050 | 506,100 | -15,000 | 0.05% | 29,379,105 |
| 2021-02-16 | 2021-02-09 | 54.500 | 521,100 | -10,400 | 0.06% | 28,399,950 |
| 2021-02-10 | 2021-02-08 | 53.700 | 531,500 | +1,500 | 0.06% | 28,541,550 |
| 2021-02-09 | 2021-02-05 | 51.650 | 530,000 | -8,800 | 0.06% | 27,374,500 |
| 2021-02-08 | 2021-02-04 | 53.700 | 538,800 | -5,200 | 0.06% | 28,933,560 |
| 2021-02-05 | 2021-02-03 | 56.000 | 544,000 | -3,000 | 0.06% | 30,464,000 |
| 2021-02-04 | 2021-02-02 | 55.600 | 547,000 | -37,800 | 0.06% | 30,413,200 |
| 2021-02-03 | 2021-02-01 | 55.400 | 584,800 | +11,000 | 0.06% | 32,397,920 |
| 2021-02-02 | 2021-01-29 | 48.550 | 573,800 | +8,400 | 0.06% | 27,857,990 |
| 2021-02-01 | 2021-01-28 | 50.200 | 565,400 | +5,800 | 0.06% | 28,383,080 |
| 2021-01-29 | 2021-01-27 | 54.600 | 559,600 | +28,100 | 0.06% | 30,554,160 |
| 2021-01-28 | 2021-01-26 | 60.600 | 531,500 | -14,900 | 0.06% | 32,208,900 |
| 2021-01-27 | 2021-01-25 | 62.000 | 546,400 | -16,900 | 0.06% | 33,876,800 |
| 2021-01-26 | 2021-01-22 | 62.000 | 563,300 | -800 | 0.06% | 34,924,600 |
| 2021-01-25 | 2021-01-21 | 63.500 | 564,100 | -21,700 | 0.06% | 35,820,350 |
| 2021-01-22 | 2021-01-20 | 64.500 | 585,800 | -43,500 | 0.06% | 37,784,100 |
| 2021-01-21 | 2021-01-19 | 61.450 | 629,300 | -1,800 | 0.07% | 38,670,485 |
| 2021-01-20 | 2021-01-18 | 64.000 | 631,100 | -97,900 | 0.07% | 40,390,400 |
| 2021-01-19 | 2021-01-15 | 65.200 | 729,000 | 0.08% | 47,530,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy