History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.160 | 728,200 | +0 | 0.07% | 4,485,712 |
| 2025-10-13 | 2025-10-09 | 6.520 | 728,200 | +0 | 0.07% | 4,747,864 |
| 2025-10-10 | 2025-10-08 | 6.770 | 728,200 | -19,000 | 0.07% | 4,929,914 |
| 2025-10-09 | 2025-10-06 | 6.850 | 747,200 | -12,600 | 0.07% | 5,118,320 |
| 2025-10-08 | 2025-10-03 | 7.140 | 759,800 | -6,300 | 0.07% | 5,424,972 |
| 2025-10-06 | 2025-10-02 | 6.700 | 766,100 | +38,200 | 0.07% | 5,132,870 |
| 2025-10-03 | 2025-09-30 | 6.600 | 727,900 | +31,900 | 0.07% | 4,804,140 |
| 2025-10-02 | 2025-09-29 | 5.820 | 696,000 | -4,900 | 0.07% | 4,050,720 |
| 2025-09-30 | 2025-09-26 | 5.560 | 700,900 | +2,000 | 0.07% | 3,897,004 |
| 2025-09-29 | 2025-09-25 | 5.850 | 698,900 | +1,700 | 0.07% | 4,088,565 |
| 2025-09-26 | 2025-09-24 | 5.880 | 697,200 | +18,100 | 0.07% | 4,099,536 |
| 2025-09-25 | 2025-09-23 | 5.750 | 679,100 | +18,900 | 0.06% | 3,904,825 |
| 2025-09-24 | 2025-09-22 | 5.850 | 660,200 | +1,200 | 0.06% | 3,862,170 |
| 2025-09-23 | 2025-09-19 | 5.940 | 659,000 | +22,700 | 0.06% | 3,914,460 |
| 2025-09-22 | 2025-09-18 | 6.060 | 636,300 | +20,000 | 0.06% | 3,855,978 |
| 2025-09-19 | 2025-09-17 | 6.120 | 616,300 | -30,000 | 0.06% | 3,771,756 |
| 2025-09-18 | 2025-09-16 | 6.030 | 646,300 | +2,900 | 0.06% | 3,897,189 |
| 2025-09-17 | 2025-09-15 | 6.020 | 643,400 | +6,200 | 0.06% | 3,873,268 |
| 2025-09-16 | 2025-09-12 | 6.200 | 637,200 | +16,400 | 0.06% | 3,950,640 |
| 2025-09-15 | 2025-09-11 | 6.040 | 620,800 | +10,000 | 0.06% | 3,749,632 |
| 2025-09-12 | 2025-09-10 | 6.140 | 610,800 | -6,100 | 0.06% | 3,750,312 |
| 2025-09-11 | 2025-09-09 | 6.140 | 616,900 | +8,000 | 0.06% | 3,787,766 |
| 2025-09-09 | 2025-09-05 | 5.910 | 608,900 | +5,000 | 0.06% | 3,598,599 |
| 2025-09-08 | 2025-09-04 | 5.810 | 603,900 | +300 | 0.06% | 3,508,659 |
| 2025-09-05 | 2025-09-03 | 6.020 | 603,600 | +13,800 | 0.06% | 3,633,672 |
| 2025-09-04 | 2025-09-02 | 5.860 | 589,800 | -4,200 | 0.06% | 3,456,228 |
| 2025-09-03 | 2025-09-01 | 6.130 | 594,000 | -2,200 | 0.06% | 3,641,220 |
| 2025-09-02 | 2025-08-29 | 6.070 | 596,200 | +10,000 | 0.06% | 3,618,934 |
| 2025-09-01 | 2025-08-28 | 6.150 | 586,200 | -3,900 | 0.06% | 3,605,130 |
| 2025-08-29 | 2025-08-27 | 6.370 | 590,100 | +15,200 | 0.06% | 3,758,937 |
| 2025-08-28 | 2025-08-26 | 6.620 | 574,900 | -1,000 | 0.05% | 3,805,838 |
| 2025-08-27 | 2025-08-25 | 6.760 | 575,900 | +12,800 | 0.05% | 3,893,084 |
| 2025-08-26 | 2025-08-22 | 6.680 | 563,100 | -19,100 | 0.05% | 3,761,508 |
| 2025-08-25 | 2025-08-21 | 6.380 | 582,200 | +17,300 | 0.05% | 3,714,436 |
| 2025-08-22 | 2025-08-20 | 6.580 | 564,900 | -7,500 | 0.05% | 3,717,042 |
| 2025-08-21 | 2025-08-19 | 6.910 | 572,400 | -7,000 | 0.05% | 3,955,284 |
| 2025-08-20 | 2025-08-18 | 6.910 | 579,400 | -32,400 | 0.05% | 4,003,654 |
| 2025-08-19 | 2025-08-15 | 6.890 | 611,800 | -75,100 | 0.06% | 4,215,302 |
| 2025-08-18 | 2025-08-14 | 6.540 | 686,900 | -11,000 | 0.06% | 4,492,326 |
| 2025-08-15 | 2025-08-13 | 6.490 | 697,900 | +6,400 | 0.07% | 4,529,371 |
| 2025-08-14 | 2025-08-12 | 6.110 | 691,500 | +36,700 | 0.06% | 4,225,065 |
| 2025-08-13 | 2025-08-11 | 6.230 | 654,800 | +10,800 | 0.06% | 4,079,404 |
| 2025-08-12 | 2025-08-08 | 6.260 | 644,000 | +5,900 | 0.06% | 4,031,440 |
| 2025-08-08 | 2025-08-06 | 6.520 | 638,100 | -30,800 | 0.06% | 4,160,412 |
| 2025-08-07 | 2025-08-05 | 6.380 | 668,900 | +16,600 | 0.06% | 4,267,582 |
| 2025-08-06 | 2025-08-04 | 6.260 | 652,300 | -16,100 | 0.06% | 4,083,398 |
| 2025-08-05 | 2025-08-01 | 6.160 | 668,400 | -2,000 | 0.06% | 4,117,344 |
| 2025-08-04 | 2025-07-31 | 6.440 | 670,400 | -19,000 | 0.06% | 4,317,376 |
| 2025-08-01 | 2025-07-30 | 6.580 | 689,400 | +32,100 | 0.06% | 4,536,252 |
| 2025-07-31 | 2025-07-29 | 6.510 | 657,300 | -40,000 | 0.06% | 4,279,023 |
| 2025-07-30 | 2025-07-28 | 6.460 | 697,300 | +4,700 | 0.07% | 4,504,558 |
| 2025-07-29 | 2025-07-25 | 6.580 | 692,600 | +31,300 | 0.07% | 4,557,308 |
| 2025-07-28 | 2025-07-24 | 6.540 | 661,300 | -15,100 | 0.06% | 4,324,902 |
| 2025-07-25 | 2025-07-23 | 6.260 | 676,400 | +4,000 | 0.06% | 4,234,264 |
| 2025-07-24 | 2025-07-22 | 6.160 | 672,400 | +12,200 | 0.06% | 4,141,984 |
| 2025-07-23 | 2025-07-21 | 6.450 | 660,200 | +16,900 | 0.06% | 4,258,290 |
| 2025-07-22 | 2025-07-18 | 6.570 | 643,300 | -32,500 | 0.06% | 4,226,481 |
| 2025-07-21 | 2025-07-17 | 6.260 | 675,800 | +2,500 | 0.06% | 4,230,508 |
| 2025-07-18 | 2025-07-16 | 6.130 | 673,300 | +5,000 | 0.06% | 4,127,329 |
| 2025-07-17 | 2025-07-15 | 6.170 | 668,300 | -42,900 | 0.06% | 4,123,411 |
| 2025-07-16 | 2025-07-14 | 5.850 | 711,200 | +7,300 | 0.07% | 4,160,520 |
| 2025-07-15 | 2025-07-11 | 5.740 | 703,900 | +4,900 | 0.07% | 4,040,386 |
| 2025-07-14 | 2025-07-10 | 5.610 | 699,000 | -100 | 0.07% | 3,921,390 |
| 2025-07-11 | 2025-07-09 | 5.640 | 699,100 | -100 | 0.07% | 3,942,924 |
| 2025-07-09 | 2025-07-07 | 5.500 | 699,200 | -14,000 | 0.07% | 3,845,600 |
| 2025-07-08 | 2025-07-04 | 5.640 | 713,200 | +7,000 | 0.07% | 4,022,448 |
| 2025-07-07 | 2025-07-03 | 5.700 | 706,200 | -8,000 | 0.07% | 4,025,340 |
| 2025-07-04 | 2025-07-02 | 5.850 | 714,200 | +41,000 | 0.07% | 4,178,070 |
| 2025-07-03 | 2025-06-30 | 5.810 | 673,200 | -4,700 | 0.06% | 3,911,292 |
| 2025-07-02 | 2025-06-27 | 5.810 | 677,900 | -5,900 | 0.06% | 3,938,599 |
| 2025-06-30 | 2025-06-26 | 5.590 | 683,800 | +45,300 | 0.06% | 3,822,442 |
| 2025-06-27 | 2025-06-25 | 6.230 | 638,500 | -2,000 | 0.06% | 3,977,855 |
| 2025-06-26 | 2025-06-24 | 6.200 | 640,500 | -24,700 | 0.06% | 3,971,100 |
| 2025-06-25 | 2025-06-23 | 6.050 | 665,200 | -19,000 | 0.06% | 4,024,460 |
| 2025-06-20 | 2025-06-18 | 6.240 | 684,200 | -5,100 | 0.06% | 4,269,408 |
| 2025-06-19 | 2025-06-17 | 6.320 | 689,300 | -19,300 | 0.06% | 4,356,376 |
| 2025-06-18 | 2025-06-16 | 6.440 | 708,600 | +15,100 | 0.07% | 4,563,384 |
| 2025-06-17 | 2025-06-13 | 6.320 | 693,500 | -18,200 | 0.07% | 4,382,920 |
| 2025-06-16 | 2025-06-12 | 6.750 | 711,700 | -20,200 | 0.07% | 4,803,975 |
| 2025-06-13 | 2025-06-11 | 6.790 | 731,900 | +18,200 | 0.07% | 4,969,601 |
| 2025-06-12 | 2025-06-10 | 6.790 | 713,700 | -13,500 | 0.07% | 4,846,023 |
| 2025-06-11 | 2025-06-09 | 6.700 | 727,200 | -14,000 | 0.07% | 4,872,240 |
| 2025-06-10 | 2025-06-06 | 6.510 | 741,200 | -6,400 | 0.07% | 4,825,212 |
| 2025-06-09 | 2025-06-05 | 6.290 | 747,600 | -88,200 | 0.07% | 4,702,404 |
| 2025-06-06 | 2025-06-04 | 6.270 | 835,800 | +98,000 | 0.08% | 5,240,466 |
| 2025-06-05 | 2025-06-03 | 5.830 | 737,800 | -11,500 | 0.07% | 4,301,374 |
| 2025-06-04 | 2025-06-02 | 5.640 | 749,300 | -2,500 | 0.07% | 4,226,052 |
| 2025-06-03 | 2025-05-30 | 5.760 | 751,800 | +400 | 0.07% | 4,330,368 |
| 2025-06-02 | 2025-05-29 | 5.800 | 751,400 | -12,400 | 0.07% | 4,358,120 |
| 2025-05-30 | 2025-05-28 | 5.520 | 763,800 | +8,800 | 0.07% | 4,216,176 |
| 2025-05-29 | 2025-05-27 | 5.530 | 755,000 | +1,400 | 0.07% | 4,175,150 |
| 2025-05-28 | 2025-05-26 | 5.520 | 753,600 | -10,000 | 0.07% | 4,159,872 |
| 2025-05-27 | 2025-05-23 | 5.730 | 763,600 | -20,000 | 0.07% | 4,375,428 |
| 2025-05-26 | 2025-05-22 | 5.730 | 783,600 | -3,100 | 0.07% | 4,490,028 |
| 2025-05-23 | 2025-05-21 | 5.950 | 786,700 | +22,200 | 0.07% | 4,680,865 |
| 2025-05-22 | 2025-05-20 | 5.650 | 764,500 | +5,600 | 0.07% | 4,319,425 |
| 2025-05-20 | 2025-05-16 | 5.770 | 758,900 | +2,000 | 0.07% | 4,378,853 |
| 2025-05-19 | 2025-05-15 | 5.830 | 756,900 | -4,900 | 0.07% | 4,412,727 |
| 2025-05-16 | 2025-05-14 | 5.920 | 761,800 | +36,800 | 0.07% | 4,509,856 |
| 2025-05-15 | 2025-05-13 | 6.050 | 725,000 | -5,200 | 0.07% | 4,386,250 |
| 2025-05-14 | 2025-05-12 | 6.130 | 730,200 | -51,400 | 0.07% | 4,476,126 |
| 2025-05-13 | 2025-05-09 | 5.950 | 781,600 | -500 | 0.07% | 4,650,520 |
| 2025-05-12 | 2025-05-08 | 5.960 | 782,100 | +17,700 | 0.07% | 4,661,316 |
| 2025-05-09 | 2025-05-07 | 6.100 | 764,400 | -36,400 | 0.07% | 4,662,840 |
| 2025-05-08 | 2025-05-06 | 6.020 | 800,800 | -34,700 | 0.08% | 4,820,816 |
| 2025-05-07 | 2025-05-02 | 5.920 | 835,500 | +5,100 | 0.08% | 4,946,160 |
| 2025-05-06 | 2025-04-30 | 5.800 | 830,400 | -24,600 | 0.08% | 4,816,320 |
| 2025-05-02 | 2025-04-29 | 5.450 | 855,000 | -7,500 | 0.08% | 4,659,750 |
| 2025-04-30 | 2025-04-28 | 5.340 | 862,500 | +8,400 | 0.08% | 4,605,750 |
| 2025-04-29 | 2025-04-25 | 5.470 | 854,100 | +24,600 | 0.08% | 4,671,927 |
| 2025-04-28 | 2025-04-24 | 5.420 | 829,500 | +5,600 | 0.08% | 4,495,890 |
| 2025-04-25 | 2025-04-23 | 5.490 | 823,900 | +41,500 | 0.08% | 4,523,211 |
| 2025-04-23 | 2025-04-17 | 5.220 | 782,400 | -400 | 0.07% | 4,084,128 |
| 2025-04-22 | 2025-04-16 | 5.180 | 782,800 | +600 | 0.07% | 4,054,904 |
| 2025-04-17 | 2025-04-15 | 5.440 | 782,200 | -2,800 | 0.07% | 4,255,168 |
| 2025-04-16 | 2025-04-14 | 5.560 | 785,000 | -9,600 | 0.07% | 4,364,600 |
| 2025-04-15 | 2025-04-11 | 5.420 | 794,600 | +29,600 | 0.07% | 4,306,732 |
| 2025-04-14 | 2025-04-10 | 5.260 | 765,000 | +8,800 | 0.07% | 4,023,900 |
| 2025-04-11 | 2025-04-09 | 5.040 | 756,200 | +13,500 | 0.07% | 3,811,248 |
| 2025-04-10 | 2025-04-08 | 4.970 | 742,700 | -115,900 | 0.07% | 3,691,219 |
| 2025-04-09 | 2025-04-07 | 4.790 | 858,600 | +20,400 | 0.08% | 4,112,694 |
| 2025-04-08 | 2025-04-03 | 6.030 | 838,200 | +5,100 | 0.08% | 5,054,346 |
| 2025-04-07 | 2025-04-02 | 6.160 | 833,100 | +7,400 | 0.08% | 5,131,896 |
| 2025-04-03 | 2025-04-01 | 6.120 | 825,700 | +10,100 | 0.08% | 5,053,284 |
| 2025-04-02 | 2025-03-31 | 6.190 | 815,600 | -32,800 | 0.08% | 5,048,564 |
| 2025-04-01 | 2025-03-28 | 6.230 | 848,400 | -400 | 0.08% | 5,285,532 |
| 2025-03-31 | 2025-03-27 | 6.330 | 848,800 | +42,000 | 0.08% | 5,372,904 |
| 2025-03-28 | 2025-03-26 | 6.220 | 806,800 | -17,900 | 0.08% | 5,018,296 |
| 2025-03-27 | 2025-03-25 | 6.240 | 824,700 | +2,700 | 0.08% | 5,146,128 |
| 2025-03-26 | 2025-03-24 | 6.660 | 822,000 | +10,400 | 0.08% | 5,474,520 |
| 2025-03-25 | 2025-03-21 | 6.420 | 811,600 | +5,000 | 0.08% | 5,210,472 |
| 2025-03-24 | 2025-03-20 | 6.660 | 806,600 | -53,700 | 0.08% | 5,371,956 |
| 2025-03-21 | 2025-03-19 | 6.930 | 860,300 | +66,000 | 0.08% | 5,961,879 |
| 2025-03-20 | 2025-03-18 | 6.920 | 794,300 | +13,600 | 0.07% | 5,496,556 |
| 2025-03-19 | 2025-03-17 | 6.760 | 780,700 | -20,200 | 0.07% | 5,277,532 |
| 2025-03-18 | 2025-03-14 | 6.600 | 800,900 | +28,400 | 0.08% | 5,285,940 |
| 2025-03-17 | 2025-03-13 | 6.510 | 772,500 | +48,300 | 0.07% | 5,028,975 |
| 2025-03-14 | 2025-03-12 | 6.980 | 724,200 | +32,700 | 0.07% | 5,054,916 |
| 2025-03-13 | 2025-03-11 | 7.230 | 691,500 | +2,400 | 0.07% | 4,999,545 |
| 2025-03-12 | 2025-03-10 | 7.250 | 689,100 | -7,900 | 0.06% | 4,995,975 |
| 2025-03-11 | 2025-03-07 | 7.010 | 697,000 | +26,100 | 0.07% | 4,885,970 |
| 2025-03-10 | 2025-03-06 | 7.370 | 670,900 | +15,100 | 0.06% | 4,944,533 |
| 2025-03-07 | 2025-03-05 | 6.790 | 655,800 | +185,300 | 0.06% | 4,452,882 |
| 2025-03-06 | 2025-03-04 | 6.570 | 470,500 | -40,000 | 0.04% | 3,091,185 |
| 2025-03-05 | 2025-03-03 | 6.460 | 510,500 | +10,100 | 0.05% | 3,297,830 |
| 2025-03-04 | 2025-02-28 | 6.350 | 500,400 | +36,700 | 0.05% | 3,177,540 |
| 2025-03-03 | 2025-02-27 | 7.010 | 463,700 | +30,700 | 0.04% | 3,250,537 |
| 2025-02-28 | 2025-02-26 | 7.280 | 433,000 | +22,900 | 0.04% | 3,152,240 |
| 2025-02-27 | 2025-02-25 | 7.630 | 410,100 | -143,600 | 0.04% | 3,129,063 |
| 2025-02-26 | 2025-02-24 | 8.010 | 553,700 | -30,100 | 0.05% | 4,435,137 |
| 2025-02-25 | 2025-02-21 | 8.230 | 583,800 | -57,000 | 0.06% | 4,804,674 |
| 2025-02-24 | 2025-02-20 | 8.030 | 640,800 | +195,400 | 0.06% | 5,145,624 |
| 2025-02-21 | 2025-02-19 | 8.340 | 445,400 | +24,100 | 0.04% | 3,714,636 |
| 2025-02-20 | 2025-02-18 | 8.400 | 421,300 | -113,400 | 0.04% | 3,538,920 |
| 2025-02-19 | 2025-02-17 | 8.250 | 534,700 | +85,900 | 0.05% | 4,411,275 |
| 2025-02-18 | 2025-02-14 | 8.000 | 448,800 | -68,000 | 0.04% | 3,590,400 |
| 2025-02-17 | 2025-02-13 | 6.650 | 516,800 | -11,200 | 0.05% | 3,436,720 |
| 2025-02-14 | 2025-02-12 | 6.960 | 528,000 | -3,400 | 0.05% | 3,674,880 |
| 2025-02-13 | 2025-02-11 | 7.000 | 531,400 | +13,200 | 0.05% | 3,719,800 |
| 2025-02-12 | 2025-02-10 | 7.470 | 518,200 | +74,700 | 0.05% | 3,870,954 |
| 2025-02-11 | 2025-02-07 | 5.960 | 443,500 | +25,300 | 0.04% | 2,643,260 |
| 2025-02-10 | 2025-02-06 | 5.560 | 418,200 | -18,900 | 0.04% | 2,325,192 |
| 2025-02-07 | 2025-02-05 | 5.370 | 437,100 | -50,800 | 0.04% | 2,347,227 |
| 2025-02-06 | 2025-02-04 | 5.180 | 487,900 | -8,500 | 0.05% | 2,527,322 |
| 2025-02-05 | 2025-02-03 | 4.990 | 496,400 | -38,900 | 0.05% | 2,477,036 |
| 2025-02-04 | 2025-01-28 | 5.060 | 535,300 | +55,000 | 0.05% | 2,708,618 |
| 2025-02-03 | 2025-01-24 | 4.620 | 480,300 | +28,000 | 0.05% | 2,218,986 |
| 2025-01-27 | 2025-01-23 | 4.290 | 452,300 | -21,900 | 0.04% | 1,940,367 |
| 2025-01-24 | 2025-01-22 | 4.300 | 474,200 | +500 | 0.04% | 2,039,060 |
| 2025-01-23 | 2025-01-21 | 4.380 | 473,700 | -200 | 0.04% | 2,074,806 |
| 2025-01-22 | 2025-01-20 | 4.370 | 473,900 | +18,200 | 0.04% | 2,070,943 |
| 2025-01-21 | 2025-01-17 | 4.290 | 455,700 | -6,000 | 0.04% | 1,954,953 |
| 2025-01-20 | 2025-01-16 | 4.340 | 461,700 | +6,000 | 0.04% | 2,003,778 |
| 2025-01-17 | 2025-01-15 | 4.210 | 455,700 | +5,000 | 0.04% | 1,918,497 |
| 2025-01-16 | 2025-01-14 | 4.320 | 450,700 | -3,900 | 0.04% | 1,947,024 |
| 2025-01-15 | 2025-01-13 | 4.150 | 454,600 | +5,000 | 0.04% | 1,886,590 |
| 2025-01-14 | 2025-01-10 | 4.210 | 449,600 | -5,100 | 0.04% | 1,892,816 |
| 2025-01-13 | 2025-01-09 | 4.350 | 454,700 | +10,000 | 0.04% | 1,977,945 |
| 2025-01-10 | 2025-01-08 | 4.350 | 444,700 | -6,000 | 0.04% | 1,934,445 |
| 2025-01-08 | 2025-01-06 | 4.480 | 450,700 | +3,000 | 0.04% | 2,019,136 |
| 2025-01-06 | 2025-01-02 | 4.510 | 447,700 | -21,100 | 0.04% | 2,019,127 |
| 2025-01-03 | 2024-12-31 | 4.790 | 468,800 | +5,000 | 0.04% | 2,245,552 |
| 2025-01-02 | 2024-12-27 | 4.940 | 463,800 | +18,100 | 0.04% | 2,291,172 |
| 2024-12-30 | 2024-12-24 | 5.050 | 445,700 | +73,800 | 0.04% | 2,250,785 |
| 2024-12-27 | 2024-12-20 | 4.970 | 371,900 | +11,900 | 0.04% | 1,848,343 |
| 2024-12-23 | 2024-12-19 | 5.160 | 360,000 | -9,700 | 0.03% | 1,857,600 |
| 2024-12-20 | 2024-12-18 | 5.500 | 369,700 | -37,200 | 0.03% | 2,033,350 |
| 2024-12-19 | 2024-12-17 | 5.340 | 406,900 | -30,500 | 0.04% | 2,172,846 |
| 2024-12-18 | 2024-12-16 | 5.590 | 437,400 | +31,000 | 0.04% | 2,445,066 |
| 2024-12-17 | 2024-12-13 | 5.980 | 406,400 | +67,800 | 0.04% | 2,430,272 |
| 2024-12-16 | 2024-12-12 | 5.820 | 338,600 | -63,000 | 0.03% | 1,970,652 |
| 2024-12-13 | 2024-12-11 | 5.610 | 401,600 | -47,800 | 0.04% | 2,252,976 |
| 2024-12-12 | 2024-12-10 | 5.280 | 449,400 | -3,900 | 0.04% | 2,372,832 |
| 2024-12-11 | 2024-12-09 | 5.600 | 453,300 | +170,200 | 0.04% | 2,538,480 |
| 2024-12-10 | 2024-12-06 | 5.240 | 283,100 | -159,700 | 0.03% | 1,483,444 |
| 2024-12-09 | 2024-12-05 | 5.330 | 442,800 | +105,700 | 0.04% | 2,360,124 |
| 2024-12-06 | 2024-12-04 | 5.040 | 337,100 | -817,700 | 0.03% | 1,698,984 |
| 2024-12-05 | 2024-12-03 | 5.130 | 1,154,800 | -52,300 | 0.11% | 5,924,124 |
| 2024-12-04 | 2024-12-02 | 5.390 | 1,207,100 | +33,400 | 0.11% | 6,506,269 |
| 2024-12-03 | 2024-11-29 | 5.470 | 1,173,700 | +63,300 | 0.11% | 6,420,139 |
| 2024-12-02 | 2024-11-28 | 5.450 | 1,110,400 | +113,300 | 0.11% | 6,051,680 |
| 2024-11-29 | 2024-11-27 | 5.920 | 997,100 | +693,700 | 0.09% | 5,902,832 |
| 2024-11-28 | 2024-11-26 | 5.260 | 303,400 | -26,800 | 0.03% | 1,595,884 |
| 2024-11-27 | 2024-11-25 | 4.890 | 330,200 | +25,600 | 0.03% | 1,614,678 |
| 2024-11-26 | 2024-11-22 | 4.470 | 304,600 | +59,900 | 0.03% | 1,361,562 |
| 2024-11-25 | 2024-11-21 | 5.450 | 244,700 | -19,200 | 0.02% | 1,333,615 |
| 2024-11-22 | 2024-11-20 | 5.990 | 263,900 | +16,700 | 0.02% | 1,580,761 |
| 2024-11-21 | 2024-11-19 | 5.040 | 247,200 | -17,600 | 0.02% | 1,245,888 |
| 2024-11-20 | 2024-11-18 | 5.040 | 264,800 | -2,500 | 0.03% | 1,334,592 |
| 2024-11-19 | 2024-11-15 | 5.070 | 267,300 | -102,200 | 0.03% | 1,355,211 |
| 2024-11-18 | 2024-11-14 | 5.300 | 369,500 | -37,200 | 0.03% | 1,958,350 |
| 2024-11-15 | 2024-11-13 | 5.720 | 406,700 | +103,600 | 0.04% | 2,326,324 |
| 2024-11-14 | 2024-11-12 | 5.220 | 303,100 | -96,200 | 0.03% | 1,582,182 |
| 2024-11-13 | 2024-11-11 | 5.500 | 399,300 | -75,000 | 0.04% | 2,196,150 |
| 2024-11-12 | 2024-11-08 | 4.140 | 474,300 | -20,500 | 0.04% | 1,963,602 |
| 2024-11-11 | 2024-11-07 | 4.020 | 494,800 | +79,900 | 0.05% | 1,989,096 |
| 2024-11-08 | 2024-11-06 | 3.940 | 414,900 | -4,900 | 0.04% | 1,634,706 |
| 2024-11-05 | 2024-11-01 | 3.620 | 419,800 | -4,700 | 0.04% | 1,519,676 |
| 2024-11-01 | 2024-10-30 | 3.530 | 424,500 | +1,800 | 0.04% | 1,498,485 |
| 2024-10-30 | 2024-10-28 | 3.600 | 422,700 | +4,000 | 0.04% | 1,521,720 |
| 2024-10-29 | 2024-10-25 | 3.680 | 418,700 | -1,600 | 0.04% | 1,540,816 |
| 2024-10-25 | 2024-10-23 | 3.660 | 420,300 | -200 | 0.04% | 1,538,298 |
| 2024-10-24 | 2024-10-22 | 3.690 | 420,500 | +107,300 | 0.04% | 1,551,645 |
| 2024-10-22 | 2024-10-18 | 3.590 | 313,200 | -25,100 | 0.03% | 1,124,388 |
| 2024-10-21 | 2024-10-17 | 3.380 | 338,300 | +2,000 | 0.03% | 1,143,454 |
| 2024-10-17 | 2024-10-15 | 3.480 | 336,300 | -7,100 | 0.03% | 1,170,324 |
| 2024-10-16 | 2024-10-14 | 3.580 | 343,400 | +900 | 0.03% | 1,229,372 |
| 2024-10-15 | 2024-10-10 | 3.800 | 342,500 | -1,000 | 0.03% | 1,301,500 |
| 2024-10-14 | 2024-10-09 | 3.730 | 343,500 | +21,100 | 0.03% | 1,281,255 |
| 2024-10-10 | 2024-10-08 | 3.930 | 322,400 | -10,000 | 0.03% | 1,267,032 |
| 2024-10-09 | 2024-10-07 | 4.460 | 332,400 | -2,600 | 0.03% | 1,482,504 |
| 2024-10-08 | 2024-10-04 | 4.200 | 335,000 | -5,700 | 0.03% | 1,407,000 |
| 2024-10-07 | 2024-10-03 | 3.960 | 340,700 | +8,600 | 0.03% | 1,349,172 |
| 2024-10-04 | 2024-10-02 | 4.270 | 332,100 | +6,300 | 0.03% | 1,418,067 |
| 2024-10-03 | 2024-09-30 | 3.760 | 325,800 | -48,900 | 0.03% | 1,225,008 |
| 2024-10-02 | 2024-09-27 | 3.490 | 374,700 | +41,900 | 0.04% | 1,307,703 |
| 2024-09-27 | 2024-09-25 | 3.100 | 332,800 | -5,500 | 0.03% | 1,031,680 |
| 2024-09-26 | 2024-09-24 | 3.100 | 338,300 | -3,000 | 0.03% | 1,048,730 |
| 2024-09-24 | 2024-09-20 | 3.000 | 341,300 | +3,000 | 0.03% | 1,023,900 |
| 2024-09-23 | 2024-09-19 | 2.990 | 338,300 | +2,000 | 0.03% | 1,011,517 |
| 2024-09-12 | 2024-09-10 | 2.940 | 336,300 | +5,000 | 0.03% | 988,722 |
| 2024-08-29 | 2024-08-27 | 3.290 | 331,300 | -100 | 0.03% | 1,089,977 |
| 2024-08-26 | 2024-08-22 | 3.190 | 331,400 | +16,900 | 0.03% | 1,057,166 |
| 2024-08-23 | 2024-08-21 | 3.240 | 314,500 | -7,000 | 0.03% | 1,018,980 |
| 2024-08-22 | 2024-08-20 | 3.310 | 321,500 | -25,000 | 0.03% | 1,064,165 |
| 2024-08-21 | 2024-08-19 | 3.390 | 346,500 | +10,000 | 0.03% | 1,174,635 |
| 2024-08-15 | 2024-08-13 | 3.340 | 336,500 | -28,600 | 0.03% | 1,123,910 |
| 2024-08-14 | 2024-08-12 | 3.380 | 365,100 | +300 | 0.03% | 1,234,038 |
| 2024-08-09 | 2024-08-07 | 3.460 | 364,800 | -100 | 0.03% | 1,262,208 |
| 2024-08-08 | 2024-08-06 | 3.450 | 364,900 | -3,000 | 0.03% | 1,258,905 |
| 2024-08-07 | 2024-08-05 | 3.350 | 367,900 | +3,000 | 0.03% | 1,232,465 |
| 2024-07-31 | 2024-07-29 | 3.430 | 364,900 | -3,400 | 0.03% | 1,251,607 |
| 2024-07-25 | 2024-07-23 | 3.500 | 368,300 | -2,000 | 0.03% | 1,289,050 |
| 2024-07-23 | 2024-07-19 | 3.460 | 370,300 | +7,000 | 0.03% | 1,281,238 |
| 2024-07-19 | 2024-07-17 | 3.520 | 363,300 | -100 | 0.03% | 1,278,816 |
| 2024-07-17 | 2024-07-15 | 3.480 | 363,400 | +7,500 | 0.03% | 1,264,632 |
| 2024-07-16 | 2024-07-12 | 3.680 | 355,900 | +9,400 | 0.03% | 1,309,712 |
| 2024-07-09 | 2024-07-05 | 3.720 | 346,500 | +10,000 | 0.03% | 1,288,980 |
| 2024-07-03 | 2024-06-28 | 3.820 | 336,500 | +1,700 | 0.03% | 1,285,430 |
| 2024-06-24 | 2024-06-20 | 4.140 | 334,800 | -6,600 | 0.03% | 1,386,072 |
| 2024-06-21 | 2024-06-19 | 4.250 | 341,400 | -9,800 | 0.03% | 1,450,950 |
| 2024-06-19 | 2024-06-17 | 3.730 | 351,200 | -2,800 | 0.03% | 1,309,976 |
| 2024-06-18 | 2024-06-14 | 3.780 | 354,000 | +27,900 | 0.03% | 1,338,120 |
| 2024-06-17 | 2024-06-13 | 3.900 | 326,100 | -27,900 | 0.03% | 1,271,790 |
| 2024-06-12 | 2024-06-07 | 4.000 | 354,000 | +4,000 | 0.03% | 1,416,000 |
| 2024-06-11 | 2024-06-06 | 3.990 | 350,000 | +10,000 | 0.03% | 1,396,500 |
| 2024-06-07 | 2024-06-05 | 4.010 | 340,000 | +300 | 0.03% | 1,363,400 |
| 2024-06-06 | 2024-06-04 | 4.000 | 339,700 | -100 | 0.03% | 1,358,800 |
| 2024-06-05 | 2024-06-03 | 3.900 | 339,800 | +3,000 | 0.03% | 1,325,220 |
| 2024-06-04 | 2024-05-31 | 4.000 | 336,800 | +22,300 | 0.03% | 1,347,200 |
| 2024-05-28 | 2024-05-24 | 4.010 | 314,500 | +2,800 | 0.03% | 1,261,145 |
| 2024-05-23 | 2024-05-21 | 4.060 | 311,700 | +5,000 | 0.03% | 1,265,502 |
| 2024-05-22 | 2024-05-20 | 4.400 | 306,700 | -100 | 0.03% | 1,349,480 |
| 2024-05-21 | 2024-05-17 | 4.360 | 306,800 | -11,700 | 0.03% | 1,337,648 |
| 2024-05-17 | 2024-05-14 | 4.260 | 318,500 | -10,000 | 0.03% | 1,356,810 |
| 2024-05-16 | 2024-05-13 | 4.300 | 328,500 | +100 | 0.03% | 1,412,550 |
| 2024-05-13 | 2024-05-09 | 4.280 | 328,400 | +3,000 | 0.03% | 1,405,552 |
| 2024-05-10 | 2024-05-08 | 4.100 | 325,400 | +25,500 | 0.03% | 1,334,140 |
| 2024-05-09 | 2024-05-07 | 4.250 | 299,900 | -200 | 0.03% | 1,274,575 |
| 2024-05-07 | 2024-05-03 | 4.430 | 300,100 | +28,000 | 0.03% | 1,329,443 |
| 2024-05-06 | 2024-05-02 | 4.400 | 272,100 | -10,000 | 0.03% | 1,197,240 |
| 2024-05-03 | 2024-04-30 | 4.210 | 282,100 | +22,000 | 0.03% | 1,187,641 |
| 2024-05-02 | 2024-04-29 | 4.300 | 260,100 | -6,100 | 0.02% | 1,118,430 |
| 2024-04-30 | 2024-04-26 | 4.150 | 266,200 | -87,600 | 0.03% | 1,104,730 |
| 2024-04-29 | 2024-04-25 | 3.850 | 353,800 | -9,800 | 0.03% | 1,362,130 |
| 2024-04-26 | 2024-04-24 | 3.760 | 363,600 | -3,000 | 0.03% | 1,367,136 |
| 2024-04-23 | 2024-04-19 | 3.380 | 366,600 | -17,100 | 0.03% | 1,239,108 |
| 2024-04-19 | 2024-04-17 | 3.450 | 383,700 | +10,000 | 0.04% | 1,323,765 |
| 2024-04-18 | 2024-04-16 | 3.400 | 373,700 | -10,400 | 0.04% | 1,270,580 |
| 2024-04-16 | 2024-04-12 | 3.530 | 384,100 | -25,000 | 0.04% | 1,355,873 |
| 2024-04-15 | 2024-04-11 | 3.760 | 409,100 | +5,000 | 0.04% | 1,538,216 |
| 2024-04-12 | 2024-04-10 | 3.980 | 404,100 | -76,800 | 0.04% | 1,608,318 |
| 2024-04-11 | 2024-04-09 | 4.030 | 480,900 | -400,000 | 0.05% | 1,938,027 |
| 2024-04-10 | 2024-04-08 | 3.990 | 880,900 | -141,900 | 0.08% | 3,514,791 |
| 2024-04-08 | 2024-04-03 | 4.010 | 1,022,800 | -2,000 | 0.10% | 4,101,428 |
| 2024-04-05 | 2024-04-02 | 4.010 | 1,024,800 | -10,400 | 0.10% | 4,109,448 |
| 2024-04-03 | 2024-03-28 | 4.010 | 1,035,200 | -147,000 | 0.10% | 4,151,152 |
| 2024-03-28 | 2024-03-26 | 4.020 | 1,182,200 | -51,900 | 0.11% | 4,752,444 |
| 2024-03-25 | 2024-03-21 | 4.300 | 1,234,100 | +1,900 | 0.12% | 5,306,630 |
| 2024-03-22 | 2024-03-20 | 4.330 | 1,232,200 | +5,000 | 0.12% | 5,335,426 |
| 2024-03-21 | 2024-03-19 | 4.350 | 1,227,200 | +11,500 | 0.12% | 5,338,320 |
| 2024-03-20 | 2024-03-18 | 4.370 | 1,215,700 | +4,500 | 0.12% | 5,312,609 |
| 2024-03-19 | 2024-03-15 | 4.100 | 1,211,200 | +15,000 | 0.11% | 4,965,920 |
| 2024-03-18 | 2024-03-14 | 4.100 | 1,196,200 | +9,800 | 0.11% | 4,904,420 |
| 2024-03-14 | 2024-03-12 | 4.200 | 1,186,400 | -28,400 | 0.11% | 4,982,880 |
| 2024-03-13 | 2024-03-11 | 4.120 | 1,214,800 | -23,500 | 0.12% | 5,004,976 |
| 2024-03-12 | 2024-03-08 | 4.010 | 1,238,300 | -6,000 | 0.12% | 4,965,583 |
| 2024-03-11 | 2024-03-07 | 3.930 | 1,244,300 | -12,100 | 0.12% | 4,890,099 |
| 2024-03-08 | 2024-03-06 | 4.040 | 1,256,400 | +19,600 | 0.12% | 5,075,856 |
| 2024-03-07 | 2024-03-05 | 4.020 | 1,236,800 | +7,700 | 0.12% | 4,971,936 |
| 2024-03-06 | 2024-03-04 | 4.150 | 1,229,100 | +15,000 | 0.12% | 5,100,765 |
| 2024-03-05 | 2024-03-01 | 4.180 | 1,214,100 | +10,000 | 0.12% | 5,074,938 |
| 2024-03-04 | 2024-02-29 | 4.210 | 1,204,100 | -63,900 | 0.11% | 5,069,261 |
| 2024-03-01 | 2024-02-28 | 3.780 | 1,268,000 | +10,000 | 0.12% | 4,793,040 |
| 2024-02-28 | 2024-02-26 | 3.950 | 1,258,000 | +49,900 | 0.12% | 4,969,100 |
| 2024-02-27 | 2024-02-23 | 3.970 | 1,208,100 | +10,000 | 0.11% | 4,796,157 |
| 2024-02-26 | 2024-02-22 | 3.930 | 1,198,100 | -100 | 0.11% | 4,708,533 |
| 2024-02-22 | 2024-02-20 | 3.910 | 1,198,200 | +10,000 | 0.11% | 4,684,962 |
| 2024-02-20 | 2024-02-16 | 3.900 | 1,188,200 | -20,900 | 0.11% | 4,633,980 |
| 2024-02-19 | 2024-02-15 | 3.600 | 1,209,100 | +6,000 | 0.11% | 4,352,760 |
| 2024-02-16 | 2024-02-14 | 3.600 | 1,203,100 | +5,000 | 0.11% | 4,331,160 |
| 2024-02-15 | 2024-02-09 | 3.590 | 1,198,100 | +29,900 | 0.11% | 4,301,179 |
| 2024-02-14 | 2024-02-07 | 3.550 | 1,168,200 | +5,000 | 0.11% | 4,147,110 |
| 2024-02-08 | 2024-02-06 | 3.510 | 1,163,200 | -10,000 | 0.11% | 4,082,832 |
| 2024-02-07 | 2024-02-05 | 3.340 | 1,173,200 | -8,900 | 0.11% | 3,918,488 |
| 2024-02-06 | 2024-02-02 | 3.420 | 1,182,100 | +10,000 | 0.11% | 4,042,782 |
| 2024-02-02 | 2024-01-31 | 3.430 | 1,172,100 | +5,000 | 0.11% | 4,020,303 |
| 2024-02-01 | 2024-01-30 | 3.590 | 1,167,100 | -10,000 | 0.11% | 4,189,889 |
| 2024-01-30 | 2024-01-26 | 3.820 | 1,177,100 | -1,100 | 0.11% | 4,496,522 |
| 2024-01-29 | 2024-01-25 | 3.950 | 1,178,200 | +5,000 | 0.11% | 4,653,890 |
| 2024-01-26 | 2024-01-24 | 3.950 | 1,173,200 | +5,000 | 0.11% | 4,634,140 |
| 2024-01-25 | 2024-01-23 | 3.780 | 1,168,200 | -10,000 | 0.11% | 4,415,796 |
| 2024-01-24 | 2024-01-22 | 3.720 | 1,178,200 | -20,000 | 0.11% | 4,382,904 |
| 2024-01-22 | 2024-01-18 | 3.950 | 1,198,200 | +30,000 | 0.11% | 4,732,890 |
| 2024-01-19 | 2024-01-17 | 3.880 | 1,168,200 | -3,200 | 0.11% | 4,532,616 |
| 2024-01-18 | 2024-01-16 | 4.050 | 1,171,400 | -10,000 | 0.11% | 4,744,170 |
| 2024-01-16 | 2024-01-12 | 4.120 | 1,181,400 | -1,300 | 0.11% | 4,867,368 |
| 2024-01-15 | 2024-01-11 | 4.230 | 1,182,700 | +10,000 | 0.11% | 5,002,821 |
| 2024-01-12 | 2024-01-10 | 4.160 | 1,172,700 | +2,100 | 0.11% | 4,878,432 |
| 2024-01-10 | 2024-01-08 | 4.120 | 1,170,600 | -1,600 | 0.11% | 4,822,872 |
| 2024-01-09 | 2024-01-05 | 4.260 | 1,172,200 | +1,400 | 0.11% | 4,993,572 |
| 2024-01-08 | 2024-01-04 | 4.410 | 1,170,800 | +17,500 | 0.11% | 5,163,228 |
| 2024-01-05 | 2024-01-03 | 4.600 | 1,153,300 | +211,400 | 0.11% | 5,305,180 |
| 2024-01-04 | 2024-01-02 | 4.810 | 941,900 | +9,700 | 0.09% | 4,530,539 |
| 2024-01-03 | 2023-12-29 | 5.060 | 932,200 | -140,000 | 0.09% | 4,716,932 |
| 2024-01-02 | 2023-12-28 | 5.020 | 1,072,200 | -105,000 | 0.10% | 5,382,444 |
| 2023-12-29 | 2023-12-27 | 4.810 | 1,177,200 | -100,100 | 0.11% | 5,662,332 |
| 2023-12-28 | 2023-12-22 | 4.620 | 1,277,300 | -20,000 | 0.12% | 5,901,126 |
| 2023-12-27 | 2023-12-21 | 4.760 | 1,297,300 | +5,200 | 0.12% | 6,175,148 |
| 2023-12-22 | 2023-12-20 | 5.030 | 1,292,100 | -100 | 0.12% | 6,499,263 |
| 2023-12-21 | 2023-12-19 | 4.800 | 1,292,200 | -3,900 | 0.12% | 6,202,560 |
| 2023-12-20 | 2023-12-18 | 4.690 | 1,296,100 | +3,000 | 0.12% | 6,078,709 |
| 2023-12-19 | 2023-12-15 | 5.130 | 1,293,100 | -14,800 | 0.12% | 6,633,603 |
| 2023-12-18 | 2023-12-14 | 5.120 | 1,307,900 | +300 | 0.12% | 6,696,448 |
| 2023-12-14 | 2023-12-12 | 5.120 | 1,307,600 | +5,400 | 0.12% | 6,694,912 |
| 2023-12-13 | 2023-12-11 | 5.110 | 1,302,200 | +15,800 | 0.12% | 6,654,242 |
| 2023-12-12 | 2023-12-08 | 5.080 | 1,286,400 | -15,600 | 0.12% | 6,534,912 |
| 2023-12-11 | 2023-12-07 | 4.890 | 1,302,000 | +7,000 | 0.12% | 6,366,780 |
| 2023-12-08 | 2023-12-06 | 5.050 | 1,295,000 | +10,000 | 0.12% | 6,539,750 |
| 2023-12-07 | 2023-12-05 | 4.990 | 1,285,000 | -100 | 0.12% | 6,412,150 |
| 2023-12-06 | 2023-12-04 | 5.060 | 1,285,100 | -8,900 | 0.12% | 6,502,606 |
| 2023-12-05 | 2023-12-01 | 4.760 | 1,294,000 | +6,200 | 0.12% | 6,159,440 |
| 2023-12-04 | 2023-11-30 | 4.890 | 1,287,800 | +400 | 0.12% | 6,297,342 |
| 2023-11-30 | 2023-11-28 | 4.600 | 1,287,400 | -12,000 | 0.12% | 5,922,040 |
| 2023-11-29 | 2023-11-27 | 4.620 | 1,299,400 | +1,000 | 0.12% | 6,003,228 |
| 2023-11-27 | 2023-11-23 | 4.760 | 1,298,400 | +600 | 0.12% | 6,180,384 |
| 2023-11-24 | 2023-11-22 | 4.580 | 1,297,800 | -8,000 | 0.12% | 5,943,924 |
| 2023-11-23 | 2023-11-21 | 4.660 | 1,305,800 | +200 | 0.12% | 6,085,028 |
| 2023-11-22 | 2023-11-20 | 4.710 | 1,305,600 | +8,000 | 0.12% | 6,149,376 |
| 2023-11-21 | 2023-11-17 | 4.470 | 1,297,600 | +8,600 | 0.12% | 5,800,272 |
| 2023-11-20 | 2023-11-16 | 4.480 | 1,289,000 | +14,500 | 0.12% | 5,774,720 |
| 2023-11-17 | 2023-11-15 | 4.510 | 1,274,500 | -31,400 | 0.12% | 5,747,995 |
| 2023-11-16 | 2023-11-14 | 4.450 | 1,305,900 | -1,500 | 0.12% | 5,811,255 |
| 2023-11-13 | 2023-11-09 | 4.270 | 1,307,400 | +2,200 | 0.12% | 5,582,598 |
| 2023-11-10 | 2023-11-08 | 4.410 | 1,305,200 | +10,000 | 0.12% | 5,755,932 |
| 2023-11-09 | 2023-11-07 | 4.430 | 1,295,200 | +6,100 | 0.12% | 5,737,736 |
| 2023-11-08 | 2023-11-06 | 4.560 | 1,289,100 | -5,000 | 0.12% | 5,878,296 |
| 2023-11-06 | 2023-11-02 | 4.130 | 1,294,100 | +500 | 0.12% | 5,344,633 |
| 2023-11-02 | 2023-10-31 | 4.150 | 1,293,600 | +10,000 | 0.12% | 5,368,440 |
| 2023-11-01 | 2023-10-30 | 4.290 | 1,283,600 | -10,000 | 0.12% | 5,506,644 |
| 2023-10-31 | 2023-10-27 | 4.050 | 1,293,600 | +5,000 | 0.12% | 5,239,080 |
| 2023-10-27 | 2023-10-25 | 3.890 | 1,288,600 | +11,500 | 0.12% | 5,012,654 |
| 2023-10-26 | 2023-10-24 | 3.900 | 1,277,100 | -200 | 0.12% | 4,980,690 |
| 2023-10-20 | 2023-10-18 | 3.800 | 1,277,300 | +5,000 | 0.12% | 4,853,740 |
| 2023-10-18 | 2023-10-16 | 3.850 | 1,272,300 | +1,100 | 0.12% | 4,898,355 |
| 2023-10-17 | 2023-10-13 | 3.990 | 1,271,200 | +219,100 | 0.12% | 5,072,088 |
| 2023-10-13 | 2023-10-11 | 4.180 | 1,052,100 | -6,400 | 0.10% | 4,397,778 |
| 2023-10-12 | 2023-10-10 | 4.000 | 1,058,500 | -7,500 | 0.10% | 4,234,000 |
| 2023-10-06 | 2023-10-04 | 3.780 | 1,066,000 | +9,900 | 0.10% | 4,029,480 |
| 2023-10-05 | 2023-10-03 | 3.840 | 1,056,100 | +9,000 | 0.10% | 4,055,424 |
| 2023-10-03 | 2023-09-28 | 3.930 | 1,047,100 | +785,400 | 0.10% | 4,115,103 |
| 2023-09-29 | 2023-09-27 | 3.990 | 261,700 | -10,000 | 0.02% | 1,044,183 |
| 2023-09-26 | 2023-09-22 | 3.860 | 271,700 | +3,600 | 0.03% | 1,048,762 |
| 2023-09-25 | 2023-09-21 | 3.600 | 268,100 | +25,500 | 0.03% | 965,160 |
| 2023-09-22 | 2023-09-20 | 3.700 | 242,600 | +9,700 | 0.02% | 897,620 |
| 2023-09-21 | 2023-09-19 | 3.750 | 232,900 | +1,400 | 0.02% | 873,375 |
| 2023-09-19 | 2023-09-15 | 3.760 | 231,500 | +1,000 | 0.02% | 870,440 |
| 2023-09-15 | 2023-09-13 | 3.770 | 230,500 | +4,000 | 0.02% | 868,985 |
| 2023-09-07 | 2023-09-05 | 4.000 | 226,500 | -100 | 0.02% | 906,000 |
| 2023-09-05 | 2023-08-31 | 3.970 | 226,600 | -100 | 0.02% | 899,602 |
| 2023-08-31 | 2023-08-29 | 4.240 | 226,700 | +4,000 | 0.02% | 961,208 |
| 2023-08-21 | 2023-08-17 | 4.060 | 222,700 | -13,300 | 0.02% | 904,162 |
| 2023-08-15 | 2023-08-11 | 4.610 | 236,000 | +1,000 | 0.02% | 1,087,960 |
| 2023-08-14 | 2023-08-10 | 4.770 | 235,000 | +15,300 | 0.02% | 1,120,950 |
| 2023-08-11 | 2023-08-09 | 4.950 | 219,700 | +1,000 | 0.02% | 1,087,515 |
| 2023-08-08 | 2023-08-04 | 5.330 | 218,700 | +10,000 | 0.02% | 1,165,671 |
| 2023-08-07 | 2023-08-03 | 5.300 | 208,700 | -100 | 0.02% | 1,106,110 |
| 2023-08-02 | 2023-07-31 | 5.660 | 208,800 | +3,400 | 0.02% | 1,181,808 |
| 2023-07-31 | 2023-07-27 | 5.380 | 205,400 | -3,100 | 0.02% | 1,105,052 |
| 2023-07-27 | 2023-07-25 | 5.530 | 208,500 | -1,300 | 0.02% | 1,153,005 |
| 2023-07-26 | 2023-07-24 | 5.330 | 209,800 | +1,500 | 0.02% | 1,118,234 |
| 2023-07-20 | 2023-07-18 | 5.600 | 208,300 | +3,000 | 0.02% | 1,166,480 |
| 2023-07-19 | 2023-07-14 | 5.900 | 205,300 | +100 | 0.02% | 1,211,270 |
| 2023-07-07 | 2023-07-05 | 5.570 | 205,200 | +3,000 | 0.02% | 1,142,964 |
| 2023-07-06 | 2023-07-04 | 5.630 | 202,200 | -70,600 | 0.02% | 1,138,386 |
| 2023-07-05 | 2023-07-03 | 5.460 | 272,800 | -27,200 | 0.03% | 1,489,488 |
| 2023-07-04 | 2023-06-30 | 5.750 | 300,000 | -600 | 0.03% | 1,725,000 |
| 2023-07-03 | 2023-06-29 | 5.930 | 300,600 | +600 | 0.03% | 1,782,558 |
| 2023-06-30 | 2023-06-28 | 5.760 | 300,000 | +2,000 | 0.03% | 1,728,000 |
| 2023-06-29 | 2023-06-27 | 5.960 | 298,000 | +3,000 | 0.03% | 1,776,080 |
| 2023-06-28 | 2023-06-26 | 6.170 | 295,000 | -32,000 | 0.03% | 1,820,150 |
| 2023-06-27 | 2023-06-23 | 5.330 | 327,000 | +17,000 | 0.03% | 1,742,910 |
| 2023-06-26 | 2023-06-21 | 5.530 | 310,000 | -700 | 0.03% | 1,714,300 |
| 2023-06-21 | 2023-06-19 | 5.950 | 310,700 | +3,700 | 0.03% | 1,848,665 |
| 2023-06-20 | 2023-06-16 | 5.890 | 307,000 | +15,000 | 0.03% | 1,808,230 |
| 2023-06-19 | 2023-06-15 | 5.880 | 292,000 | +100 | 0.03% | 1,716,960 |
| 2023-06-15 | 2023-06-13 | 5.630 | 291,900 | -143,000 | 0.03% | 1,643,397 |
| 2023-06-14 | 2023-06-12 | 5.040 | 434,900 | -2,000 | 0.04% | 2,191,896 |
| 2023-06-13 | 2023-06-09 | 5.150 | 436,900 | -69,000 | 0.04% | 2,250,035 |
| 2023-06-12 | 2023-06-08 | 5.090 | 505,900 | +10,000 | 0.05% | 2,575,031 |
| 2023-06-09 | 2023-06-07 | 5.360 | 495,900 | +8,600 | 0.05% | 2,658,024 |
| 2023-06-07 | 2023-06-05 | 5.400 | 487,300 | -14,300 | 0.05% | 2,631,420 |
| 2023-06-06 | 2023-06-02 | 5.310 | 501,600 | -44,400 | 0.05% | 2,663,496 |
| 2023-06-05 | 2023-06-01 | 5.100 | 546,000 | +2,700 | 0.05% | 2,784,600 |
| 2023-06-02 | 2023-05-31 | 4.960 | 543,300 | -32,000 | 0.05% | 2,694,768 |
| 2023-05-31 | 2023-05-29 | 4.870 | 575,300 | +13,100 | 0.05% | 2,801,711 |
| 2023-05-30 | 2023-05-25 | 5.060 | 562,200 | +17,200 | 0.05% | 2,844,732 |
| 2023-05-29 | 2023-05-24 | 4.960 | 545,000 | -4,000 | 0.05% | 2,703,200 |
| 2023-05-25 | 2023-05-23 | 5.110 | 549,000 | +8,000 | 0.05% | 2,805,390 |
| 2023-05-23 | 2023-05-19 | 5.080 | 541,000 | +1,900 | 0.05% | 2,748,280 |
| 2023-05-19 | 2023-05-17 | 5.260 | 539,100 | +6,000 | 0.05% | 2,835,666 |
| 2023-05-18 | 2023-05-16 | 5.550 | 533,100 | +5,000 | 0.05% | 2,958,705 |
| 2023-05-17 | 2023-05-15 | 5.650 | 528,100 | -3,000 | 0.05% | 2,983,765 |
| 2023-05-16 | 2023-05-12 | 5.300 | 531,100 | -30,200 | 0.05% | 2,814,830 |
| 2023-05-12 | 2023-05-10 | 5.470 | 561,300 | -39,100 | 0.05% | 3,070,311 |
| 2023-05-11 | 2023-05-09 | 5.330 | 600,400 | +28,100 | 0.06% | 3,200,132 |
| 2023-05-10 | 2023-05-08 | 5.570 | 572,300 | +17,100 | 0.05% | 3,187,711 |
| 2023-05-09 | 2023-05-05 | 5.780 | 555,200 | -6,500 | 0.05% | 3,209,056 |
| 2023-05-08 | 2023-05-04 | 5.580 | 561,700 | +1,000 | 0.05% | 3,134,286 |
| 2023-05-05 | 2023-05-03 | 5.600 | 560,700 | +2,200 | 0.05% | 3,139,920 |
| 2023-05-04 | 2023-05-02 | 5.720 | 558,500 | +2,000 | 0.05% | 3,194,620 |
| 2023-05-03 | 2023-04-28 | 5.900 | 556,500 | +5,800 | 0.05% | 3,283,350 |
| 2023-05-02 | 2023-04-27 | 5.970 | 550,700 | -700 | 0.05% | 3,287,679 |
| 2023-04-28 | 2023-04-26 | 5.920 | 551,400 | +9,800 | 0.05% | 3,264,288 |
| 2023-04-27 | 2023-04-25 | 6.060 | 541,600 | +73,000 | 0.05% | 3,282,096 |
| 2023-04-26 | 2023-04-24 | 6.550 | 468,600 | +3,800 | 0.04% | 3,069,330 |
| 2023-04-25 | 2023-04-21 | 6.740 | 464,800 | +37,600 | 0.04% | 3,132,752 |
| 2023-04-24 | 2023-04-20 | 7.250 | 427,200 | -6,500 | 0.04% | 3,097,200 |
| 2023-04-21 | 2023-04-19 | 6.930 | 433,700 | -33,400 | 0.04% | 3,005,541 |
| 2023-04-20 | 2023-04-18 | 7.480 | 467,100 | +74,500 | 0.05% | 3,493,908 |
| 2023-04-19 | 2023-04-17 | 7.800 | 392,600 | -10,000 | 0.04% | 3,062,280 |
| 2023-04-18 | 2023-04-14 | 7.980 | 402,600 | +16,500 | 0.04% | 3,212,748 |
| 2023-04-17 | 2023-04-13 | 8.010 | 386,100 | -5,500 | 0.04% | 3,092,661 |
| 2023-04-14 | 2023-04-12 | 7.700 | 391,600 | -12,900 | 0.04% | 3,015,320 |
| 2023-04-13 | 2023-04-11 | 7.950 | 404,500 | +50,000 | 0.04% | 3,215,775 |
| 2023-04-12 | 2023-04-06 | 8.200 | 354,500 | +5,200 | 0.03% | 2,906,900 |
| 2023-04-11 | 2023-04-04 | 8.620 | 349,300 | -43,400 | 0.03% | 3,010,966 |
| 2023-04-06 | 2023-04-03 | 7.320 | 392,700 | +2,200 | 0.04% | 2,874,564 |
| 2023-04-04 | 2023-03-31 | 7.320 | 390,500 | +40,800 | 0.04% | 2,858,460 |
| 2023-04-03 | 2023-03-30 | 7.540 | 349,700 | +58,800 | 0.03% | 2,636,738 |
| 2023-03-31 | 2023-03-29 | 7.680 | 290,900 | +15,300 | 0.03% | 2,234,112 |
| 2023-03-30 | 2023-03-28 | 7.860 | 275,600 | +400 | 0.03% | 2,166,216 |
| 2023-03-29 | 2023-03-27 | 8.300 | 275,200 | -10,000 | 0.03% | 2,284,160 |
| 2023-03-28 | 2023-03-24 | 8.350 | 285,200 | -6,200 | 0.03% | 2,381,420 |
| 2023-03-27 | 2023-03-23 | 8.050 | 291,400 | -209,800 | 0.03% | 2,345,770 |
| 2023-03-24 | 2023-03-22 | 7.240 | 501,200 | -10,400 | 0.05% | 3,628,688 |
| 2023-03-23 | 2023-03-21 | 7.120 | 511,600 | -7,100 | 0.05% | 3,642,592 |
| 2023-03-22 | 2023-03-20 | 6.930 | 518,700 | +89,800 | 0.05% | 3,594,591 |
| 2023-03-21 | 2023-03-17 | 7.400 | 428,900 | -13,000 | 0.04% | 3,173,860 |
| 2023-03-20 | 2023-03-16 | 7.100 | 441,900 | +12,100 | 0.04% | 3,137,490 |
| 2023-03-17 | 2023-03-15 | 7.320 | 429,800 | -43,400 | 0.04% | 3,146,136 |
| 2023-03-16 | 2023-03-14 | 6.850 | 473,200 | +47,100 | 0.05% | 3,241,420 |
| 2023-03-15 | 2023-03-13 | 7.160 | 426,100 | -5,600 | 0.04% | 3,050,876 |
| 2023-03-14 | 2023-03-10 | 7.270 | 431,700 | +37,900 | 0.04% | 3,138,459 |
| 2023-03-10 | 2023-03-08 | 7.470 | 393,800 | +26,200 | 0.04% | 2,941,686 |
| 2023-03-09 | 2023-03-07 | 7.960 | 367,600 | -6,600 | 0.04% | 2,926,096 |
| 2023-03-08 | 2023-03-06 | 8.250 | 374,200 | +55,300 | 0.04% | 3,087,150 |
| 2023-03-07 | 2023-03-03 | 8.900 | 318,900 | +5,300 | 0.03% | 2,838,210 |
| 2023-03-06 | 2023-03-02 | 8.830 | 313,600 | -90,200 | 0.03% | 2,769,088 |
| 2023-03-03 | 2023-03-01 | 9.030 | 403,800 | -36,300 | 0.04% | 3,646,314 |
| 2023-03-02 | 2023-02-28 | 8.580 | 440,100 | +12,100 | 0.04% | 3,776,058 |
| 2023-03-01 | 2023-02-27 | 8.380 | 428,000 | -15,500 | 0.04% | 3,586,640 |
| 2023-02-28 | 2023-02-24 | 8.600 | 443,500 | -3,800 | 0.04% | 3,814,100 |
| 2023-02-27 | 2023-02-23 | 8.800 | 447,300 | +54,500 | 0.04% | 3,936,240 |
| 2023-02-24 | 2023-02-22 | 9.150 | 392,800 | -40,300 | 0.04% | 3,594,120 |
| 2023-02-23 | 2023-02-21 | 9.670 | 433,100 | +10,600 | 0.04% | 4,188,077 |
| 2023-02-22 | 2023-02-20 | 9.160 | 422,500 | +13,500 | 0.04% | 3,870,100 |
| 2023-02-21 | 2023-02-17 | 8.870 | 409,000 | -52,600 | 0.04% | 3,627,830 |
| 2023-02-20 | 2023-02-16 | 9.150 | 461,600 | +53,100 | 0.05% | 4,223,640 |
| 2023-02-17 | 2023-02-15 | 8.180 | 408,500 | -4,300 | 0.04% | 3,341,530 |
| 2023-02-16 | 2023-02-14 | 8.580 | 412,800 | +30,100 | 0.04% | 3,541,824 |
| 2023-02-15 | 2023-02-13 | 8.800 | 382,700 | -4,200 | 0.04% | 3,367,760 |
| 2023-02-14 | 2023-02-10 | 8.300 | 386,900 | -55,900 | 0.04% | 3,211,270 |
| 2023-02-13 | 2023-02-09 | 8.290 | 442,800 | +34,200 | 0.04% | 3,670,812 |
| 2023-02-10 | 2023-02-08 | 6.950 | 408,600 | +52,600 | 0.04% | 2,839,770 |
| 2023-02-09 | 2023-02-07 | 7.340 | 356,000 | +2,900 | 0.04% | 2,613,040 |
| 2023-02-08 | 2023-02-06 | 7.470 | 353,100 | +2,900 | 0.04% | 2,637,657 |
| 2023-02-07 | 2023-02-03 | 7.680 | 350,200 | -106,400 | 0.03% | 2,689,536 |
| 2023-02-06 | 2023-02-02 | 7.350 | 456,600 | -24,400 | 0.05% | 3,356,010 |
| 2023-02-03 | 2023-02-01 | 7.140 | 481,000 | +147,400 | 0.05% | 3,434,340 |
| 2023-02-02 | 2023-01-31 | 6.620 | 333,600 | +3,100 | 0.03% | 2,208,432 |
| 2023-02-01 | 2023-01-30 | 6.600 | 330,500 | -59,000 | 0.03% | 2,181,300 |
| 2023-01-31 | 2023-01-27 | 6.850 | 389,500 | +16,500 | 0.04% | 2,668,075 |
| 2023-01-30 | 2023-01-26 | 6.940 | 373,000 | +4,000 | 0.04% | 2,588,620 |
| 2023-01-27 | 2023-01-20 | 6.510 | 369,000 | +64,100 | 0.04% | 2,402,190 |
| 2023-01-20 | 2023-01-18 | 6.600 | 304,900 | +8,000 | 0.03% | 2,012,340 |
| 2023-01-19 | 2023-01-17 | 6.810 | 296,900 | +12,000 | 0.03% | 2,021,889 |
| 2023-01-18 | 2023-01-16 | 7.150 | 284,900 | -43,000 | 0.03% | 2,037,035 |
| 2023-01-17 | 2023-01-13 | 6.900 | 327,900 | -23,200 | 0.03% | 2,262,510 |
| 2023-01-16 | 2023-01-12 | 6.460 | 351,100 | +6,700 | 0.03% | 2,268,106 |
| 2023-01-13 | 2023-01-11 | 6.780 | 344,400 | -11,500 | 0.03% | 2,335,032 |
| 2023-01-12 | 2023-01-10 | 7.010 | 355,900 | -16,000 | 0.04% | 2,494,859 |
| 2023-01-11 | 2023-01-09 | 7.010 | 371,900 | +12,200 | 0.04% | 2,607,019 |
| 2023-01-10 | 2023-01-06 | 6.890 | 359,700 | +1,000 | 0.04% | 2,478,333 |
| 2023-01-09 | 2023-01-05 | 6.840 | 358,700 | +7,500 | 0.04% | 2,453,508 |
| 2023-01-06 | 2023-01-04 | 6.770 | 351,200 | +6,400 | 0.03% | 2,377,624 |
| 2023-01-05 | 2023-01-03 | 6.430 | 344,800 | +13,800 | 0.03% | 2,217,064 |
| 2023-01-04 | 2022-12-30 | 6.100 | 331,000 | -5,000 | 0.03% | 2,019,100 |
| 2023-01-03 | 2022-12-29 | 5.980 | 336,000 | -13,100 | 0.03% | 2,009,280 |
| 2022-12-30 | 2022-12-28 | 6.210 | 349,100 | -200 | 0.04% | 2,167,911 |
| 2022-12-29 | 2022-12-23 | 6.240 | 349,300 | +100 | 0.04% | 2,179,632 |
| 2022-12-28 | 2022-12-22 | 6.300 | 349,200 | +5,400 | 0.04% | 2,199,960 |
| 2022-12-22 | 2022-12-20 | 5.850 | 343,800 | -7,800 | 0.03% | 2,011,230 |
| 2022-12-21 | 2022-12-19 | 5.980 | 351,600 | +72,700 | 0.04% | 2,102,568 |
| 2022-12-20 | 2022-12-16 | 6.250 | 278,900 | +8,200 | 0.03% | 1,743,125 |
| 2022-12-19 | 2022-12-15 | 6.260 | 270,700 | -19,500 | 0.03% | 1,694,582 |
| 2022-12-16 | 2022-12-14 | 6.570 | 290,200 | +6,400 | 0.03% | 1,906,614 |
| 2022-12-15 | 2022-12-13 | 7.170 | 283,800 | +20,100 | 0.03% | 2,034,846 |
| 2022-12-14 | 2022-12-12 | 6.830 | 263,700 | -8,400 | 0.03% | 1,801,071 |
| 2022-12-13 | 2022-12-09 | 6.790 | 272,100 | +6,700 | 0.03% | 1,847,559 |
| 2022-12-12 | 2022-12-08 | 6.870 | 265,400 | -2,100 | 0.03% | 1,823,298 |
| 2022-12-09 | 2022-12-07 | 6.300 | 267,500 | -6,000 | 0.03% | 1,685,250 |
| 2022-12-08 | 2022-12-06 | 6.570 | 273,500 | +17,000 | 0.03% | 1,796,895 |
| 2022-12-07 | 2022-12-05 | 6.780 | 256,500 | +23,400 | 0.03% | 1,739,070 |
| 2022-12-06 | 2022-12-02 | 5.820 | 233,100 | +400 | 0.02% | 1,356,642 |
| 2022-12-05 | 2022-12-01 | 5.420 | 232,700 | -20,200 | 0.02% | 1,261,234 |
| 2022-12-02 | 2022-11-30 | 5.180 | 252,900 | +400 | 0.03% | 1,310,022 |
| 2022-12-01 | 2022-11-29 | 5.150 | 252,500 | -35,500 | 0.03% | 1,300,375 |
| 2022-11-30 | 2022-11-28 | 4.830 | 288,000 | -169,900 | 0.03% | 1,391,040 |
| 2022-11-29 | 2022-11-25 | 5.210 | 457,900 | -119,000 | 0.05% | 2,385,659 |
| 2022-11-28 | 2022-11-24 | 5.400 | 576,900 | +130,000 | 0.06% | 3,115,260 |
| 2022-11-25 | 2022-11-23 | 5.360 | 446,900 | +21,000 | 0.04% | 2,395,384 |
| 2022-11-24 | 2022-11-22 | 5.480 | 425,900 | +32,900 | 0.04% | 2,333,932 |
| 2022-11-23 | 2022-11-21 | 6.050 | 393,000 | +74,700 | 0.04% | 2,377,650 |
| 2022-11-22 | 2022-11-18 | 6.270 | 318,300 | +38,800 | 0.03% | 1,995,741 |
| 2022-11-21 | 2022-11-17 | 5.680 | 279,500 | +200 | 0.03% | 1,587,560 |
| 2022-11-18 | 2022-11-16 | 5.770 | 279,300 | +3,000 | 0.03% | 1,611,561 |
| 2022-11-17 | 2022-11-15 | 5.820 | 276,300 | +9,500 | 0.03% | 1,608,066 |
| 2022-11-16 | 2022-11-14 | 5.560 | 266,800 | -17,000 | 0.03% | 1,483,408 |
| 2022-11-15 | 2022-11-11 | 5.050 | 283,800 | -7,900 | 0.03% | 1,433,190 |
| 2022-11-14 | 2022-11-10 | 4.500 | 291,700 | +3,000 | 0.03% | 1,312,650 |
| 2022-11-11 | 2022-11-09 | 4.800 | 288,700 | +400 | 0.03% | 1,385,760 |
| 2022-11-10 | 2022-11-08 | 4.990 | 288,300 | +4,000 | 0.03% | 1,438,617 |
| 2022-11-07 | 2022-11-03 | 4.730 | 284,300 | -2,600 | 0.03% | 1,344,739 |
| 2022-10-31 | 2022-10-27 | 4.320 | 286,900 | +109,800 | 0.03% | 1,239,408 |
| 2022-10-28 | 2022-10-26 | 4.150 | 177,100 | -500 | 0.02% | 734,965 |
| 2022-10-26 | 2022-10-24 | 3.720 | 177,600 | +400 | 0.02% | 660,672 |
| 2022-10-25 | 2022-10-21 | 4.230 | 177,200 | -400 | 0.02% | 749,556 |
| 2022-10-24 | 2022-10-20 | 4.140 | 177,600 | +60,600 | 0.02% | 735,264 |
| 2022-10-21 | 2022-10-19 | 4.350 | 117,000 | -100 | 0.01% | 508,950 |
| 2022-10-14 | 2022-10-12 | 4.160 | 117,100 | -4,100 | 0.01% | 487,136 |
| 2022-10-12 | 2022-10-10 | 4.330 | 121,200 | -200 | 0.01% | 524,796 |
| 2022-10-07 | 2022-10-05 | 5.090 | 121,400 | -400 | 0.01% | 617,926 |
| 2022-10-06 | 2022-10-03 | 4.750 | 121,800 | -100 | 0.01% | 578,550 |
| 2022-10-05 | 2022-09-30 | 4.820 | 121,900 | -2,500 | 0.01% | 587,558 |
| 2022-10-03 | 2022-09-29 | 4.790 | 124,400 | -100 | 0.01% | 595,876 |
| 2022-09-30 | 2022-09-28 | 5.130 | 124,500 | +5,000 | 0.01% | 638,685 |
| 2022-09-26 | 2022-09-22 | 5.120 | 119,500 | +100 | 0.01% | 611,840 |
| 2022-09-23 | 2022-09-21 | 5.300 | 119,400 | -200 | 0.01% | 632,820 |
| 2022-09-22 | 2022-09-20 | 5.570 | 119,600 | -300 | 0.01% | 666,172 |
| 2022-09-13 | 2022-09-08 | 6.110 | 119,900 | -2,000 | 0.01% | 732,589 |
| 2022-09-07 | 2022-09-05 | 6.370 | 121,900 | -100 | 0.01% | 776,503 |
| 2022-09-02 | 2022-08-31 | 7.100 | 122,000 | +600 | 0.01% | 866,200 |
| 2022-09-01 | 2022-08-30 | 7.120 | 121,400 | +2,000 | 0.01% | 864,368 |
| 2022-08-31 | 2022-08-29 | 7.330 | 119,400 | -200 | 0.01% | 875,202 |
| 2022-08-29 | 2022-08-25 | 7.670 | 119,600 | -100 | 0.01% | 917,332 |
| 2022-08-25 | 2022-08-23 | 7.660 | 119,700 | -600 | 0.01% | 916,902 |
| 2022-08-22 | 2022-08-18 | 7.800 | 120,300 | -200 | 0.01% | 938,340 |
| 2022-08-19 | 2022-08-17 | 8.000 | 120,500 | +1,000 | 0.01% | 964,000 |
| 2022-08-18 | 2022-08-16 | 8.260 | 119,500 | -16,400 | 0.01% | 987,070 |
| 2022-08-17 | 2022-08-15 | 8.320 | 135,900 | -500 | 0.01% | 1,130,688 |
| 2022-08-11 | 2022-08-09 | 8.140 | 136,400 | +500 | 0.01% | 1,110,296 |
| 2022-08-10 | 2022-08-08 | 8.100 | 135,900 | -500 | 0.01% | 1,100,790 |
| 2022-08-09 | 2022-08-05 | 8.170 | 136,400 | -100 | 0.01% | 1,114,388 |
| 2022-08-04 | 2022-08-02 | 7.850 | 136,500 | -300 | 0.01% | 1,071,525 |
| 2022-08-03 | 2022-08-01 | 8.140 | 136,800 | -100 | 0.01% | 1,113,552 |
| 2022-08-02 | 2022-07-29 | 8.200 | 136,900 | -100 | 0.01% | 1,122,580 |
| 2022-07-28 | 2022-07-26 | 8.560 | 137,000 | -100 | 0.01% | 1,172,720 |
| 2022-07-27 | 2022-07-25 | 8.480 | 137,100 | -100 | 0.01% | 1,162,608 |
| 2022-07-26 | 2022-07-22 | 8.640 | 137,200 | -100 | 0.01% | 1,185,408 |
| 2022-07-25 | 2022-07-21 | 8.700 | 137,300 | -11,100 | 0.01% | 1,194,510 |
| 2022-07-22 | 2022-07-20 | 8.800 | 148,400 | +4,000 | 0.02% | 1,305,920 |
| 2022-07-20 | 2022-07-18 | 8.560 | 144,400 | -100 | 0.01% | 1,236,064 |
| 2022-07-19 | 2022-07-15 | 8.550 | 144,500 | -6,900 | 0.01% | 1,235,475 |
| 2022-07-18 | 2022-07-14 | 9.200 | 151,400 | +5,500 | 0.02% | 1,392,880 |
| 2022-07-14 | 2022-07-12 | 9.370 | 145,900 | -500 | 0.01% | 1,367,083 |
| 2022-07-13 | 2022-07-11 | 9.710 | 146,400 | +4,000 | 0.01% | 1,421,544 |
| 2022-07-12 | 2022-07-08 | 10.040 | 142,400 | -2,200 | 0.01% | 1,429,696 |
| 2022-07-11 | 2022-07-07 | 10.040 | 144,600 | +8,000 | 0.01% | 1,451,784 |
| 2022-07-08 | 2022-07-06 | 10.420 | 136,600 | -900 | 0.01% | 1,423,372 |
| 2022-07-07 | 2022-07-05 | 10.300 | 137,500 | -8,000 | 0.01% | 1,416,250 |
| 2022-07-06 | 2022-07-04 | 9.330 | 145,500 | -1,100 | 0.01% | 1,357,515 |
| 2022-07-05 | 2022-06-30 | 9.360 | 146,600 | -5,700 | 0.01% | 1,372,176 |
| 2022-07-04 | 2022-06-29 | 9.550 | 152,300 | +6,600 | 0.02% | 1,454,465 |
| 2022-06-30 | 2022-06-28 | 9.910 | 145,700 | -3,700 | 0.01% | 1,443,887 |
| 2022-06-29 | 2022-06-27 | 9.280 | 149,400 | +2,000 | 0.02% | 1,386,432 |
| 2022-06-28 | 2022-06-24 | 9.050 | 147,400 | +500 | 0.01% | 1,333,970 |
| 2022-06-27 | 2022-06-23 | 8.600 | 146,900 | +8,200 | 0.01% | 1,263,340 |
| 2022-06-24 | 2022-06-22 | 8.180 | 138,700 | +4,000 | 0.01% | 1,134,566 |
| 2022-06-23 | 2022-06-21 | 8.270 | 134,700 | -15,000 | 0.01% | 1,113,969 |
| 2022-06-22 | 2022-06-20 | 7.920 | 149,700 | -1,100 | 0.02% | 1,185,624 |
| 2022-06-21 | 2022-06-17 | 7.550 | 150,800 | +500 | 0.02% | 1,138,540 |
| 2022-06-20 | 2022-06-16 | 7.440 | 150,300 | +100 | 0.02% | 1,118,232 |
| 2022-06-17 | 2022-06-15 | 7.610 | 150,200 | +12,700 | 0.02% | 1,143,022 |
| 2022-06-16 | 2022-06-14 | 7.690 | 137,500 | +5,100 | 0.01% | 1,057,375 |
| 2022-06-15 | 2022-06-13 | 7.990 | 132,400 | +700 | 0.01% | 1,057,876 |
| 2022-06-14 | 2022-06-10 | 8.210 | 131,700 | +5,300 | 0.01% | 1,081,257 |
| 2022-06-13 | 2022-06-09 | 8.100 | 126,400 | +1,000 | 0.01% | 1,023,840 |
| 2022-06-10 | 2022-06-08 | 8.180 | 125,400 | +3,800 | 0.01% | 1,025,772 |
| 2022-06-09 | 2022-06-07 | 7.740 | 121,600 | +400 | 0.01% | 941,184 |
| 2022-06-08 | 2022-06-06 | 7.500 | 121,200 | -38,600 | 0.01% | 909,000 |
| 2022-06-07 | 2022-06-02 | 7.350 | 159,800 | +37,500 | 0.02% | 1,174,530 |
| 2022-06-06 | 2022-06-01 | 7.500 | 122,300 | -19,700 | 0.01% | 917,250 |
| 2022-06-02 | 2022-05-31 | 7.600 | 142,000 | +19,900 | 0.01% | 1,079,200 |
| 2022-05-30 | 2022-05-26 | 7.090 | 122,100 | +100 | 0.01% | 865,689 |
| 2022-05-27 | 2022-05-25 | 7.090 | 122,000 | -1,700 | 0.01% | 864,980 |
| 2022-05-26 | 2022-05-24 | 7.490 | 123,700 | -700 | 0.01% | 926,513 |
| 2022-05-24 | 2022-05-20 | 7.760 | 124,400 | +2,000 | 0.01% | 965,344 |
| 2022-05-23 | 2022-05-19 | 7.600 | 122,400 | +2,100 | 0.01% | 930,240 |
| 2022-05-19 | 2022-05-17 | 7.890 | 120,300 | +400 | 0.01% | 949,167 |
| 2022-05-16 | 2022-05-12 | 7.210 | 119,900 | -100 | 0.01% | 864,479 |
| 2022-05-13 | 2022-05-11 | 7.350 | 120,000 | -200 | 0.01% | 882,000 |
| 2022-05-10 | 2022-05-05 | 7.590 | 120,200 | -100 | 0.01% | 912,318 |
| 2022-05-05 | 2022-05-03 | 7.700 | 120,300 | -3,500 | 0.01% | 926,310 |
| 2022-05-04 | 2022-04-29 | 8.310 | 123,800 | +900 | 0.01% | 1,028,778 |
| 2022-04-28 | 2022-04-26 | 8.200 | 122,900 | -100 | 0.01% | 1,007,780 |
| 2022-04-22 | 2022-04-20 | 8.770 | 123,000 | -6,500 | 0.01% | 1,078,710 |
| 2022-04-21 | 2022-04-19 | 8.420 | 129,500 | +6,200 | 0.01% | 1,090,390 |
| 2022-04-13 | 2022-04-11 | 8.890 | 123,300 | -400 | 0.01% | 1,096,137 |
| 2022-04-08 | 2022-04-06 | 9.930 | 123,700 | -1,100 | 0.01% | 1,228,341 |
| 2022-04-07 | 2022-04-04 | 10.300 | 124,800 | +500 | 0.01% | 1,285,440 |
| 2022-04-06 | 2022-04-01 | 9.690 | 124,300 | +100 | 0.01% | 1,204,467 |
| 2022-04-01 | 2022-03-30 | 9.960 | 124,200 | +200 | 0.01% | 1,237,032 |
| 2022-03-31 | 2022-03-29 | 9.510 | 124,000 | -6,000 | 0.01% | 1,179,240 |
| 2022-03-30 | 2022-03-28 | 9.320 | 130,000 | +1,000 | 0.01% | 1,211,600 |
| 2022-03-29 | 2022-03-25 | 9.640 | 129,000 | +4,300 | 0.01% | 1,243,560 |
| 2022-03-24 | 2022-03-22 | 10.080 | 124,700 | +900 | 0.01% | 1,256,976 |
| 2022-03-23 | 2022-03-21 | 9.820 | 123,800 | -1,500 | 0.01% | 1,215,716 |
| 2022-03-21 | 2022-03-17 | 10.100 | 125,300 | -2,100 | 0.01% | 1,265,530 |
| 2022-03-18 | 2022-03-16 | 8.280 | 127,400 | +1,500 | 0.01% | 1,054,872 |
| 2022-03-17 | 2022-03-15 | 7.110 | 125,900 | -100 | 0.01% | 895,149 |
| 2022-03-16 | 2022-03-14 | 8.000 | 126,000 | -17,800 | 0.01% | 1,008,000 |
| 2022-03-14 | 2022-03-10 | 9.720 | 143,800 | +800 | 0.01% | 1,397,736 |
| 2022-03-11 | 2022-03-09 | 9.850 | 143,000 | +700 | 0.01% | 1,408,550 |
| 2022-03-10 | 2022-03-08 | 9.930 | 142,300 | -100 | 0.01% | 1,413,039 |
| 2022-03-09 | 2022-03-07 | 10.140 | 142,400 | -5,700 | 0.01% | 1,443,936 |
| 2022-03-08 | 2022-03-04 | 10.880 | 148,100 | +3,300 | 0.02% | 1,611,328 |
| 2022-03-07 | 2022-03-03 | 11.220 | 144,800 | +2,400 | 0.01% | 1,624,656 |
| 2022-03-04 | 2022-03-02 | 11.840 | 142,400 | -1,100 | 0.01% | 1,686,016 |
| 2022-03-02 | 2022-02-28 | 11.140 | 143,500 | +900 | 0.01% | 1,598,590 |
| 2022-02-28 | 2022-02-24 | 11.000 | 142,600 | -600 | 0.01% | 1,568,600 |
| 2022-02-25 | 2022-02-23 | 11.760 | 143,200 | -22,600 | 0.01% | 1,684,032 |
| 2022-02-24 | 2022-02-22 | 11.280 | 165,800 | -10,500 | 0.02% | 1,870,224 |
| 2022-02-23 | 2022-02-21 | 12.180 | 176,300 | +7,800 | 0.02% | 2,147,334 |
| 2022-02-22 | 2022-02-18 | 12.720 | 168,500 | +3,200 | 0.02% | 2,143,320 |
| 2022-02-21 | 2022-02-17 | 13.220 | 165,300 | +1,400 | 0.02% | 2,185,266 |
| 2022-02-18 | 2022-02-16 | 12.800 | 163,900 | +22,700 | 0.02% | 2,097,920 |
| 2022-02-17 | 2022-02-15 | 12.940 | 141,200 | +1,900 | 0.01% | 1,827,128 |
| 2022-02-16 | 2022-02-14 | 13.000 | 139,300 | +9,900 | 0.01% | 1,810,900 |
| 2022-02-15 | 2022-02-11 | 13.220 | 129,400 | -8,300 | 0.01% | 1,710,668 |
| 2022-02-14 | 2022-02-10 | 14.320 | 137,700 | -100 | 0.01% | 1,971,864 |
| 2022-02-11 | 2022-02-09 | 14.280 | 137,800 | -200 | 0.01% | 1,967,784 |
| 2022-02-10 | 2022-02-08 | 13.920 | 138,000 | -1,000 | 0.01% | 1,920,960 |
| 2022-02-07 | 2022-01-31 | 14.540 | 139,000 | +1,000 | 0.01% | 2,021,060 |
| 2022-01-28 | 2022-01-26 | 17.000 | 138,000 | +200 | 0.01% | 2,346,000 |
| 2022-01-27 | 2022-01-25 | 18.020 | 137,800 | +200 | 0.01% | 2,483,156 |
| 2022-01-26 | 2022-01-24 | 19.620 | 137,600 | -4,000 | 0.01% | 2,699,712 |
| 2022-01-25 | 2022-01-21 | 20.150 | 141,600 | +500 | 0.01% | 2,853,240 |
| 2022-01-24 | 2022-01-20 | 20.800 | 141,100 | +500 | 0.01% | 2,934,880 |
| 2022-01-19 | 2022-01-17 | 20.700 | 140,600 | +1,000 | 0.01% | 2,910,420 |
| 2022-01-18 | 2022-01-14 | 21.100 | 139,600 | +1,900 | 0.01% | 2,945,560 |
| 2022-01-17 | 2022-01-13 | 21.300 | 137,700 | +1,600 | 0.01% | 2,933,010 |
| 2022-01-13 | 2022-01-11 | 21.550 | 136,100 | -1,000 | 0.01% | 2,932,955 |
| 2022-01-12 | 2022-01-10 | 22.000 | 137,100 | -5,700 | 0.01% | 3,016,200 |
| 2022-01-11 | 2022-01-07 | 20.400 | 142,800 | -1,900 | 0.01% | 2,913,120 |
| 2022-01-10 | 2022-01-06 | 19.760 | 144,700 | -3,000 | 0.01% | 2,859,272 |
| 2022-01-07 | 2022-01-05 | 19.640 | 147,700 | +4,000 | 0.02% | 2,900,828 |
| 2022-01-06 | 2022-01-04 | 20.200 | 143,700 | +100 | 0.01% | 2,902,740 |
| 2022-01-05 | 2022-01-03 | 21.650 | 143,600 | -500 | 0.01% | 3,108,940 |
| 2022-01-04 | 2021-12-31 | 21.050 | 144,100 | -2,000 | 0.01% | 3,033,305 |
| 2021-12-29 | 2021-12-24 | 20.150 | 146,100 | -200 | 0.01% | 2,943,915 |
| 2021-12-28 | 2021-12-22 | 21.600 | 146,300 | +400 | 0.01% | 3,160,080 |
| 2021-12-23 | 2021-12-21 | 21.350 | 145,900 | +2,000 | 0.01% | 3,114,965 |
| 2021-12-22 | 2021-12-20 | 20.900 | 143,900 | -400 | 0.01% | 3,007,510 |
| 2021-12-16 | 2021-12-14 | 21.350 | 144,300 | +900 | 0.01% | 3,080,805 |
| 2021-12-15 | 2021-12-13 | 22.000 | 143,400 | +200 | 0.01% | 3,154,800 |
| 2021-12-14 | 2021-12-10 | 22.200 | 143,200 | -300 | 0.01% | 3,179,040 |
| 2021-12-13 | 2021-12-09 | 22.050 | 143,500 | +2,500 | 0.01% | 3,164,175 |
| 2021-12-10 | 2021-12-08 | 20.750 | 141,000 | +3,100 | 0.01% | 2,925,750 |
| 2021-12-09 | 2021-12-07 | 20.750 | 137,900 | -100 | 0.01% | 2,861,425 |
| 2021-12-08 | 2021-12-06 | 19.540 | 138,000 | -600 | 0.01% | 2,696,520 |
| 2021-12-06 | 2021-12-02 | 20.450 | 138,600 | -800 | 0.01% | 2,834,370 |
| 2021-12-03 | 2021-12-01 | 20.800 | 139,400 | -1,900 | 0.01% | 2,899,520 |
| 2021-12-01 | 2021-11-29 | 22.850 | 141,300 | -2,800 | 0.01% | 3,228,705 |
| 2021-11-30 | 2021-11-26 | 23.750 | 144,100 | +2,100 | 0.01% | 3,422,375 |
| 2021-11-29 | 2021-11-25 | 24.600 | 142,000 | -100 | 0.01% | 3,493,200 |
| 2021-11-25 | 2021-11-23 | 24.950 | 142,100 | +1,000 | 0.01% | 3,545,395 |
| 2021-11-24 | 2021-11-22 | 25.400 | 141,100 | -100 | 0.01% | 3,583,940 |
| 2021-11-23 | 2021-11-19 | 25.600 | 141,200 | -200 | 0.01% | 3,614,720 |
| 2021-11-22 | 2021-11-18 | 25.900 | 141,400 | +1,100 | 0.01% | 3,662,260 |
| 2021-11-19 | 2021-11-17 | 26.500 | 140,300 | -100 | 0.01% | 3,717,950 |
| 2021-11-18 | 2021-11-16 | 27.200 | 140,400 | +200 | 0.01% | 3,818,880 |
| 2021-11-17 | 2021-11-15 | 27.300 | 140,200 | -10,400 | 0.01% | 3,827,460 |
| 2021-11-16 | 2021-11-12 | 25.250 | 150,600 | -200 | 0.02% | 3,802,650 |
| 2021-11-15 | 2021-11-11 | 26.050 | 150,800 | +400 | 0.02% | 3,928,340 |
| 2021-11-12 | 2021-11-10 | 26.000 | 150,400 | -100 | 0.02% | 3,910,400 |
| 2021-11-11 | 2021-11-09 | 25.450 | 150,500 | -600 | 0.02% | 3,830,225 |
| 2021-11-10 | 2021-11-08 | 24.350 | 151,100 | +100 | 0.02% | 3,679,285 |
| 2021-11-08 | 2021-11-04 | 25.000 | 151,000 | -700 | 0.02% | 3,775,000 |
| 2021-11-05 | 2021-11-03 | 25.050 | 151,700 | -600 | 0.02% | 3,800,085 |
| 2021-11-04 | 2021-11-02 | 25.250 | 152,300 | -400 | 0.02% | 3,845,575 |
| 2021-11-03 | 2021-11-01 | 24.850 | 152,700 | -200 | 0.02% | 3,794,595 |
| 2021-11-02 | 2021-10-29 | 25.000 | 152,900 | +100 | 0.02% | 3,822,500 |
| 2021-11-01 | 2021-10-28 | 24.700 | 152,800 | +300 | 0.02% | 3,774,160 |
| 2021-10-29 | 2021-10-27 | 25.400 | 152,500 | +100 | 0.02% | 3,873,500 |
| 2021-10-27 | 2021-10-25 | 27.650 | 152,400 | +400 | 0.02% | 4,213,860 |
| 2021-10-26 | 2021-10-22 | 27.750 | 152,000 | -100 | 0.02% | 4,218,000 |
| 2021-10-25 | 2021-10-21 | 28.000 | 152,100 | -1,100 | 0.02% | 4,258,800 |
| 2021-10-22 | 2021-10-20 | 28.300 | 153,200 | -400 | 0.02% | 4,335,560 |
| 2021-10-21 | 2021-10-19 | 26.800 | 153,600 | +500 | 0.02% | 4,116,480 |
| 2021-10-20 | 2021-10-18 | 25.750 | 153,100 | +2,300 | 0.02% | 3,942,325 |
| 2021-10-15 | 2021-10-11 | 27.550 | 150,800 | -1,000 | 0.02% | 4,154,540 |
| 2021-10-11 | 2021-10-07 | 24.000 | 151,800 | +600 | 0.02% | 3,643,200 |
| 2021-10-08 | 2021-10-06 | 22.900 | 151,200 | +200 | 0.02% | 3,462,480 |
| 2021-10-06 | 2021-10-04 | 24.700 | 151,000 | -100 | 0.02% | 3,729,700 |
| 2021-10-04 | 2021-09-29 | 26.350 | 151,100 | -2,700 | 0.02% | 3,981,485 |
| 2021-09-29 | 2021-09-27 | 26.000 | 153,800 | -13,200 | 0.02% | 3,998,800 |
| 2021-09-24 | 2021-09-21 | 28.050 | 167,000 | +1,200 | 0.02% | 4,684,350 |
| 2021-09-21 | 2021-09-17 | 30.600 | 165,800 | -2,400 | 0.02% | 5,073,480 |
| 2021-09-20 | 2021-09-16 | 28.900 | 168,200 | +900 | 0.02% | 4,860,980 |
| 2021-09-17 | 2021-09-15 | 29.450 | 167,300 | +2,000 | 0.02% | 4,926,985 |
| 2021-09-15 | 2021-09-13 | 30.950 | 165,300 | -800 | 0.02% | 5,116,035 |
| 2021-09-14 | 2021-09-10 | 31.250 | 166,100 | +10,500 | 0.02% | 5,190,625 |
| 2021-09-13 | 2021-09-09 | 30.850 | 155,600 | -1,000 | 0.02% | 4,800,260 |
| 2021-09-10 | 2021-09-08 | 32.150 | 156,600 | +900 | 0.02% | 5,034,690 |
| 2021-09-09 | 2021-09-07 | 31.600 | 155,700 | +8,900 | 0.02% | 4,920,120 |
| 2021-09-08 | 2021-09-06 | 30.700 | 146,800 | -700 | 0.02% | 4,506,760 |
| 2021-09-07 | 2021-09-03 | 32.350 | 147,500 | -3,000 | 0.02% | 4,771,625 |
| 2021-09-06 | 2021-09-02 | 32.450 | 150,500 | -1,400 | 0.02% | 4,883,725 |
| 2021-09-03 | 2021-09-01 | 35.250 | 151,900 | -1,000 | 0.02% | 5,354,475 |
| 2021-09-02 | 2021-08-31 | 34.200 | 152,900 | -200 | 0.02% | 5,229,180 |
| 2021-09-01 | 2021-08-30 | 32.350 | 153,100 | +3,100 | 0.02% | 4,952,785 |
| 2021-08-31 | 2021-08-27 | 33.400 | 150,000 | +6,700 | 0.02% | 5,010,000 |
| 2021-08-30 | 2021-08-26 | 33.850 | 143,300 | -1,900 | 0.01% | 4,850,705 |
| 2021-08-27 | 2021-08-25 | 34.750 | 145,200 | -1,400 | 0.01% | 5,045,700 |
| 2021-08-26 | 2021-08-24 | 33.150 | 146,600 | -300 | 0.02% | 4,859,790 |
| 2021-08-25 | 2021-08-23 | 30.500 | 146,900 | -200 | 0.02% | 4,480,450 |
| 2021-08-24 | 2021-08-20 | 31.250 | 147,100 | -9,100 | 0.02% | 4,596,875 |
| 2021-08-23 | 2021-08-19 | 29.650 | 156,200 | -1,000 | 0.02% | 4,631,330 |
| 2021-08-20 | 2021-08-18 | 29.900 | 157,200 | -100 | 0.02% | 4,700,280 |
| 2021-08-19 | 2021-08-17 | 29.300 | 157,300 | +700 | 0.02% | 4,608,890 |
| 2021-08-18 | 2021-08-16 | 29.000 | 156,600 | +900 | 0.02% | 4,541,400 |
| 2021-08-17 | 2021-08-13 | 30.300 | 155,700 | -400 | 0.02% | 4,717,710 |
| 2021-08-16 | 2021-08-12 | 30.650 | 156,100 | -100 | 0.02% | 4,784,465 |
| 2021-08-13 | 2021-08-11 | 31.150 | 156,200 | -2,000 | 0.02% | 4,865,630 |
| 2021-08-12 | 2021-08-10 | 31.800 | 158,200 | +1,900 | 0.02% | 5,030,760 |
| 2021-08-11 | 2021-08-09 | 29.450 | 156,300 | +1,000 | 0.02% | 4,603,035 |
| 2021-08-10 | 2021-08-06 | 28.900 | 155,300 | +2,000 | 0.02% | 4,488,170 |
| 2021-08-09 | 2021-08-05 | 31.450 | 153,300 | -8,900 | 0.02% | 4,821,285 |
| 2021-08-06 | 2021-08-04 | 31.600 | 162,200 | +4,200 | 0.02% | 5,125,520 |
| 2021-08-03 | 2021-07-30 | 33.200 | 158,000 | -200 | 0.02% | 5,245,600 |
| 2021-08-02 | 2021-07-29 | 33.900 | 158,200 | +1,300 | 0.02% | 5,362,980 |
| 2021-07-30 | 2021-07-28 | 32.500 | 156,900 | +7,900 | 0.02% | 5,099,250 |
| 2021-07-29 | 2021-07-27 | 28.900 | 149,000 | -4,100 | 0.02% | 4,306,100 |
| 2021-07-28 | 2021-07-26 | 35.400 | 153,100 | -8,400 | 0.02% | 5,419,740 |
| 2021-07-27 | 2021-07-23 | 38.000 | 161,500 | +2,900 | 0.02% | 6,137,000 |
| 2021-07-26 | 2021-07-22 | 37.800 | 158,600 | +900 | 0.02% | 5,995,080 |
| 2021-07-23 | 2021-07-21 | 37.900 | 157,700 | +2,000 | 0.02% | 5,976,830 |
| 2021-07-22 | 2021-07-20 | 38.100 | 155,700 | -6,100 | 0.02% | 5,932,170 |
| 2021-07-21 | 2021-07-19 | 38.350 | 161,800 | +100 | 0.02% | 6,205,030 |
| 2021-07-19 | 2021-07-15 | 40.750 | 161,700 | +9,100 | 0.02% | 6,589,275 |
| 2021-07-16 | 2021-07-14 | 40.900 | 152,600 | -8,600 | 0.02% | 6,241,340 |
| 2021-07-15 | 2021-07-13 | 40.450 | 161,200 | -100 | 0.02% | 6,520,540 |
| 2021-07-14 | 2021-07-12 | 40.400 | 161,300 | +15,100 | 0.02% | 6,516,520 |
| 2021-07-12 | 2021-07-08 | 38.300 | 146,200 | -5,400 | 0.02% | 5,599,460 |
| 2021-07-09 | 2021-07-07 | 38.850 | 151,600 | -400 | 0.02% | 5,889,660 |
| 2021-07-08 | 2021-07-06 | 37.350 | 152,000 | +8,800 | 0.02% | 5,677,200 |
| 2021-07-07 | 2021-07-05 | 38.550 | 143,200 | -400 | 0.02% | 5,520,360 |
| 2021-07-06 | 2021-07-02 | 40.300 | 143,600 | -600 | 0.02% | 5,787,080 |
| 2021-07-05 | 2021-06-30 | 40.800 | 144,200 | -100 | 0.02% | 5,883,360 |
| 2021-07-02 | 2021-06-29 | 41.900 | 144,300 | +800 | 0.02% | 6,046,170 |
| 2021-06-30 | 2021-06-28 | 44.550 | 143,500 | -1,300 | 0.02% | 6,392,925 |
| 2021-06-29 | 2021-06-25 | 44.050 | 144,800 | -16,700 | 0.02% | 6,378,440 |
| 2021-06-28 | 2021-06-24 | 43.500 | 161,500 | -3,400 | 0.02% | 7,025,250 |
| 2021-06-25 | 2021-06-23 | 44.000 | 164,900 | -11,500 | 0.02% | 7,255,600 |
| 2021-06-24 | 2021-06-22 | 45.900 | 176,400 | -17,800 | 0.02% | 8,096,760 |
| 2021-06-23 | 2021-06-21 | 47.950 | 194,200 | -1,000 | 0.02% | 9,311,890 |
| 2021-06-22 | 2021-06-18 | 47.500 | 195,200 | -18,900 | 0.02% | 9,272,000 |
| 2021-06-21 | 2021-06-17 | 44.900 | 214,100 | +9,200 | 0.02% | 9,613,090 |
| 2021-06-18 | 2021-06-16 | 42.800 | 204,900 | +2,700 | 0.02% | 8,769,720 |
| 2021-06-17 | 2021-06-15 | 43.950 | 202,200 | -8,600 | 0.02% | 8,886,690 |
| 2021-06-16 | 2021-06-11 | 42.900 | 210,800 | +2,600 | 0.02% | 9,043,320 |
| 2021-06-15 | 2021-06-10 | 39.750 | 208,200 | +3,300 | 0.02% | 8,275,950 |
| 2021-06-11 | 2021-06-09 | 40.350 | 204,900 | +100 | 0.02% | 8,267,715 |
| 2021-06-10 | 2021-06-08 | 38.700 | 204,800 | -100 | 0.02% | 7,925,760 |
| 2021-06-09 | 2021-06-07 | 39.200 | 204,900 | -4,200 | 0.02% | 8,032,080 |
| 2021-06-08 | 2021-06-04 | 40.150 | 209,100 | +400 | 0.02% | 8,395,365 |
| 2021-06-07 | 2021-06-03 | 40.500 | 208,700 | +200 | 0.02% | 8,452,350 |
| 2021-06-04 | 2021-06-02 | 41.550 | 208,500 | -13,900 | 0.02% | 8,663,175 |
| 2021-06-03 | 2021-06-01 | 42.000 | 222,400 | -4,300 | 0.02% | 9,340,800 |
| 2021-06-02 | 2021-05-31 | 41.500 | 226,700 | +36,200 | 0.02% | 9,408,050 |
| 2021-06-01 | 2021-05-28 | 39.150 | 190,500 | +8,400 | 0.02% | 7,458,075 |
| 2021-05-31 | 2021-05-27 | 38.950 | 182,100 | +4,800 | 0.02% | 7,092,795 |
| 2021-05-28 | 2021-05-26 | 37.000 | 177,300 | -4,600 | 0.02% | 6,560,100 |
| 2021-05-27 | 2021-05-25 | 37.700 | 181,900 | +4,800 | 0.02% | 6,857,630 |
| 2021-05-26 | 2021-05-24 | 38.100 | 177,100 | +5,700 | 0.02% | 6,747,510 |
| 2021-05-25 | 2021-05-21 | 37.500 | 171,400 | +6,100 | 0.02% | 6,427,500 |
| 2021-05-24 | 2021-05-20 | 36.700 | 165,300 | -2,500 | 0.02% | 6,066,510 |
| 2021-05-21 | 2021-05-18 | 36.000 | 167,800 | -200 | 0.02% | 6,040,800 |
| 2021-05-20 | 2021-05-17 | 36.200 | 168,000 | -1,500 | 0.02% | 6,081,600 |
| 2021-05-18 | 2021-05-14 | 35.750 | 169,500 | -100 | 0.02% | 6,059,625 |
| 2021-05-17 | 2021-05-13 | 35.750 | 169,600 | -100 | 0.02% | 6,063,200 |
| 2021-05-14 | 2021-05-12 | 37.400 | 169,700 | -800 | 0.02% | 6,346,780 |
| 2021-05-13 | 2021-05-11 | 38.700 | 170,500 | +400 | 0.02% | 6,598,350 |
| 2021-05-12 | 2021-05-10 | 39.650 | 170,100 | +1,000 | 0.02% | 6,744,465 |
| 2021-05-11 | 2021-05-07 | 39.500 | 169,100 | +3,100 | 0.02% | 6,679,450 |
| 2021-05-10 | 2021-05-06 | 42.000 | 166,000 | +200 | 0.02% | 6,972,000 |
| 2021-05-07 | 2021-05-05 | 42.550 | 165,800 | -100 | 0.02% | 7,054,790 |
| 2021-05-06 | 2021-05-04 | 45.800 | 165,900 | -3,000 | 0.02% | 7,598,220 |
| 2021-05-05 | 2021-05-03 | 43.350 | 168,900 | -400 | 0.02% | 7,321,815 |
| 2021-05-04 | 2021-04-30 | 42.200 | 169,300 | +100 | 0.02% | 7,144,460 |
| 2021-05-03 | 2021-04-29 | 41.200 | 169,200 | -2,700 | 0.02% | 6,971,040 |
| 2021-04-30 | 2021-04-28 | 41.550 | 171,900 | -4,500 | 0.02% | 7,142,445 |
| 2021-04-29 | 2021-04-27 | 39.850 | 176,400 | +500 | 0.02% | 7,029,540 |
| 2021-04-28 | 2021-04-26 | 39.100 | 175,900 | -6,900 | 0.02% | 6,877,690 |
| 2021-04-27 | 2021-04-23 | 40.400 | 182,800 | +4,000 | 0.02% | 7,385,120 |
| 2021-04-26 | 2021-04-22 | 36.750 | 178,800 | +500 | 0.02% | 6,570,900 |
| 2021-04-23 | 2021-04-21 | 36.500 | 178,300 | +3,000 | 0.02% | 6,507,950 |
| 2021-04-22 | 2021-04-20 | 37.700 | 175,300 | +6,500 | 0.02% | 6,608,810 |
| 2021-04-21 | 2021-04-19 | 36.200 | 168,800 | -100 | 0.02% | 6,110,560 |
| 2021-04-20 | 2021-04-16 | 36.600 | 168,900 | +4,800 | 0.02% | 6,181,740 |
| 2021-04-19 | 2021-04-15 | 36.050 | 164,100 | -500 | 0.02% | 5,915,805 |
| 2021-04-16 | 2021-04-14 | 35.800 | 164,600 | +600 | 0.02% | 5,892,680 |
| 2021-04-15 | 2021-04-13 | 35.950 | 164,000 | -100 | 0.02% | 5,895,800 |
| 2021-04-13 | 2021-04-09 | 36.100 | 164,100 | +900 | 0.02% | 5,924,010 |
| 2021-04-12 | 2021-04-08 | 36.750 | 163,200 | -200 | 0.02% | 5,997,600 |
| 2021-04-09 | 2021-04-07 | 36.650 | 163,400 | -200 | 0.02% | 5,988,610 |
| 2021-04-08 | 2021-04-01 | 37.800 | 163,600 | -700 | 0.02% | 6,184,080 |
| 2021-04-07 | 2021-03-31 | 35.500 | 164,300 | -500 | 0.02% | 5,832,650 |
| 2021-04-01 | 2021-03-30 | 36.150 | 164,800 | +500 | 0.02% | 5,957,520 |
| 2021-03-31 | 2021-03-29 | 36.150 | 164,300 | -200 | 0.02% | 5,939,445 |
| 2021-03-30 | 2021-03-26 | 36.950 | 164,500 | +400 | 0.02% | 6,078,275 |
| 2021-03-29 | 2021-03-25 | 36.000 | 164,100 | +500 | 0.02% | 5,907,600 |
| 2021-03-26 | 2021-03-24 | 37.000 | 163,600 | +500 | 0.02% | 6,053,200 |
| 2021-03-25 | 2021-03-23 | 40.000 | 163,100 | -600 | 0.02% | 6,524,000 |
| 2021-03-24 | 2021-03-22 | 41.350 | 163,700 | -200 | 0.02% | 6,768,995 |
| 2021-03-23 | 2021-03-19 | 41.600 | 163,900 | -4,000 | 0.02% | 6,818,240 |
| 2021-03-22 | 2021-03-18 | 42.900 | 167,900 | -1,300 | 0.02% | 7,202,910 |
| 2021-03-19 | 2021-03-17 | 44.000 | 169,200 | -3,300 | 0.02% | 7,444,800 |
| 2021-03-18 | 2021-03-16 | 42.000 | 172,500 | -200 | 0.02% | 7,245,000 |
| 2021-03-17 | 2021-03-15 | 40.800 | 172,700 | -1,500 | 0.02% | 7,046,160 |
| 2021-03-16 | 2021-03-12 | 42.700 | 174,200 | -9,900 | 0.02% | 7,438,340 |
| 2021-03-15 | 2021-03-11 | 41.450 | 184,100 | +100 | 0.02% | 7,630,945 |
| 2021-03-12 | 2021-03-10 | 38.550 | 184,000 | -1,300 | 0.02% | 7,093,200 |
| 2021-03-11 | 2021-03-09 | 36.450 | 185,300 | -200 | 0.02% | 6,754,185 |
| 2021-03-10 | 2021-03-08 | 36.000 | 185,500 | +5,800 | 0.02% | 6,678,000 |
| 2021-03-09 | 2021-03-05 | 41.100 | 179,700 | -200 | 0.02% | 7,385,670 |
| 2021-03-08 | 2021-03-04 | 43.300 | 179,900 | -8,800 | 0.02% | 7,789,670 |
| 2021-03-05 | 2021-03-03 | 47.300 | 188,700 | +7,800 | 0.02% | 8,925,510 |
| 2021-03-04 | 2021-03-02 | 48.000 | 180,900 | -9,000 | 0.02% | 8,683,200 |
| 2021-03-03 | 2021-03-01 | 48.500 | 189,900 | +13,700 | 0.02% | 9,210,150 |
| 2021-03-02 | 2021-02-26 | 48.500 | 176,200 | +2,900 | 0.02% | 8,545,700 |
| 2021-03-01 | 2021-02-25 | 51.700 | 173,300 | -900 | 0.02% | 8,959,610 |
| 2021-02-26 | 2021-02-24 | 52.100 | 174,200 | -1,300 | 0.02% | 9,075,820 |
| 2021-02-25 | 2021-02-23 | 56.000 | 175,500 | +200 | 0.02% | 9,828,000 |
| 2021-02-24 | 2021-02-22 | 57.000 | 175,300 | +5,700 | 0.02% | 9,992,100 |
| 2021-02-23 | 2021-02-19 | 63.000 | 169,600 | +3,600 | 0.02% | 10,684,800 |
| 2021-02-22 | 2021-02-18 | 61.550 | 166,000 | -3,100 | 0.02% | 10,217,300 |
| 2021-02-19 | 2021-02-17 | 62.100 | 169,100 | -8,200 | 0.02% | 10,501,110 |
| 2021-02-18 | 2021-02-16 | 57.700 | 177,300 | +300 | 0.02% | 10,230,210 |
| 2021-02-17 | 2021-02-11 | 58.050 | 177,000 | -3,000 | 0.02% | 10,274,850 |
| 2021-02-16 | 2021-02-09 | 54.500 | 180,000 | +2,000 | 0.02% | 9,810,000 |
| 2021-02-10 | 2021-02-08 | 53.700 | 178,000 | -4,300 | 0.02% | 9,558,600 |
| 2021-02-09 | 2021-02-05 | 51.650 | 182,300 | -4,700 | 0.02% | 9,415,795 |
| 2021-02-08 | 2021-02-04 | 53.700 | 187,000 | +3,000 | 0.02% | 10,041,900 |
| 2021-02-05 | 2021-02-03 | 56.000 | 184,000 | -300 | 0.02% | 10,304,000 |
| 2021-02-04 | 2021-02-02 | 55.600 | 184,300 | -6,900 | 0.02% | 10,247,080 |
| 2021-02-03 | 2021-02-01 | 55.400 | 191,200 | -9,500 | 0.02% | 10,592,480 |
| 2021-02-02 | 2021-01-29 | 48.550 | 200,700 | +2,200 | 0.02% | 9,743,985 |
| 2021-02-01 | 2021-01-28 | 50.200 | 198,500 | +2,400 | 0.02% | 9,964,700 |
| 2021-01-29 | 2021-01-27 | 54.600 | 196,100 | -18,100 | 0.02% | 10,707,060 |
| 2021-01-28 | 2021-01-26 | 60.600 | 214,200 | -22,000 | 0.02% | 12,980,520 |
| 2021-01-27 | 2021-01-25 | 62.000 | 236,200 | -17,100 | 0.03% | 14,644,400 |
| 2021-01-26 | 2021-01-22 | 62.000 | 253,300 | -13,400 | 0.03% | 15,704,600 |
| 2021-01-25 | 2021-01-21 | 63.500 | 266,700 | +3,900 | 0.03% | 16,935,450 |
| 2021-01-22 | 2021-01-20 | 64.500 | 262,800 | -5,700 | 0.03% | 16,950,600 |
| 2021-01-21 | 2021-01-19 | 61.450 | 268,500 | -27,200 | 0.03% | 16,499,325 |
| 2021-01-20 | 2021-01-18 | 64.000 | 295,700 | -62,500 | 0.03% | 18,924,800 |
| 2021-01-19 | 2021-01-15 | 65.200 | 358,200 | 0.04% | 23,354,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy