History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.160 | 2,759,900 | +0 | 0.26% | 17,000,984 |
| 2025-10-13 | 2025-10-09 | 6.520 | 2,759,900 | +0 | 0.26% | 17,994,548 |
| 2025-10-10 | 2025-10-08 | 6.770 | 2,759,900 | +1,800 | 0.26% | 18,684,523 |
| 2025-10-09 | 2025-10-06 | 6.850 | 2,758,100 | +211,800 | 0.26% | 18,892,985 |
| 2025-10-08 | 2025-10-03 | 7.140 | 2,546,300 | -22,500 | 0.24% | 18,180,582 |
| 2025-10-06 | 2025-10-02 | 6.700 | 2,568,800 | -3,900 | 0.24% | 17,210,960 |
| 2025-10-03 | 2025-09-30 | 6.600 | 2,572,700 | -107,300 | 0.24% | 16,979,820 |
| 2025-10-02 | 2025-09-29 | 5.820 | 2,680,000 | -75,900 | 0.25% | 15,597,600 |
| 2025-09-30 | 2025-09-26 | 5.560 | 2,755,900 | +111,300 | 0.26% | 15,322,804 |
| 2025-09-29 | 2025-09-25 | 5.850 | 2,644,600 | -168,000 | 0.25% | 15,470,910 |
| 2025-09-26 | 2025-09-24 | 5.880 | 2,812,600 | +15,000 | 0.26% | 16,538,088 |
| 2025-09-25 | 2025-09-23 | 5.750 | 2,797,600 | +27,000 | 0.26% | 16,086,200 |
| 2025-09-24 | 2025-09-22 | 5.850 | 2,770,600 | +45,100 | 0.26% | 16,208,010 |
| 2025-09-23 | 2025-09-19 | 5.940 | 2,725,500 | -14,500 | 0.26% | 16,189,470 |
| 2025-09-22 | 2025-09-18 | 6.060 | 2,740,000 | +26,000 | 0.26% | 16,604,400 |
| 2025-09-19 | 2025-09-17 | 6.120 | 2,714,000 | +5,200 | 0.25% | 16,609,680 |
| 2025-09-18 | 2025-09-16 | 6.030 | 2,708,800 | -185,200 | 0.25% | 16,334,064 |
| 2025-09-17 | 2025-09-15 | 6.020 | 2,894,000 | -20,700 | 0.27% | 17,421,880 |
| 2025-09-16 | 2025-09-12 | 6.200 | 2,914,700 | +57,200 | 0.27% | 18,071,140 |
| 2025-09-15 | 2025-09-11 | 6.040 | 2,857,500 | +6,500 | 0.27% | 17,259,300 |
| 2025-09-12 | 2025-09-10 | 6.140 | 2,851,000 | -10,100 | 0.27% | 17,505,140 |
| 2025-09-11 | 2025-09-09 | 6.140 | 2,861,100 | +10,400 | 0.27% | 17,567,154 |
| 2025-09-10 | 2025-09-08 | 6.190 | 2,850,700 | +1,500 | 0.27% | 17,645,833 |
| 2025-09-09 | 2025-09-05 | 5.910 | 2,849,200 | -1,100 | 0.27% | 16,838,772 |
| 2025-09-08 | 2025-09-04 | 5.810 | 2,850,300 | +7,000 | 0.27% | 16,560,243 |
| 2025-09-05 | 2025-09-03 | 6.020 | 2,843,300 | -19,500 | 0.27% | 17,116,666 |
| 2025-09-04 | 2025-09-02 | 5.860 | 2,862,800 | +160,000 | 0.27% | 16,776,008 |
| 2025-09-03 | 2025-09-01 | 6.130 | 2,702,800 | -1,000 | 0.25% | 16,568,164 |
| 2025-09-02 | 2025-08-29 | 6.070 | 2,703,800 | +241,000 | 0.25% | 16,412,066 |
| 2025-09-01 | 2025-08-28 | 6.150 | 2,462,800 | +16,700 | 0.23% | 15,146,220 |
| 2025-08-29 | 2025-08-27 | 6.370 | 2,446,100 | -93,200 | 0.23% | 15,581,657 |
| 2025-08-28 | 2025-08-26 | 6.620 | 2,539,300 | +6,000 | 0.24% | 16,810,166 |
| 2025-08-27 | 2025-08-25 | 6.760 | 2,533,300 | -52,100 | 0.24% | 17,125,108 |
| 2025-08-26 | 2025-08-22 | 6.680 | 2,585,400 | -4,000 | 0.24% | 17,270,472 |
| 2025-08-25 | 2025-08-21 | 6.380 | 2,589,400 | +1,600 | 0.24% | 16,520,372 |
| 2025-08-22 | 2025-08-20 | 6.580 | 2,587,800 | -208,700 | 0.24% | 17,027,724 |
| 2025-08-21 | 2025-08-19 | 6.910 | 2,796,500 | +10,600 | 0.26% | 19,323,815 |
| 2025-08-20 | 2025-08-18 | 6.910 | 2,785,900 | -19,300 | 0.26% | 19,250,569 |
| 2025-08-19 | 2025-08-15 | 6.890 | 2,805,200 | +34,100 | 0.26% | 19,327,828 |
| 2025-08-18 | 2025-08-14 | 6.540 | 2,771,100 | -93,600 | 0.26% | 18,122,994 |
| 2025-08-15 | 2025-08-13 | 6.490 | 2,864,700 | -76,000 | 0.27% | 18,591,903 |
| 2025-08-14 | 2025-08-12 | 6.110 | 2,940,700 | +5,000 | 0.28% | 17,967,677 |
| 2025-08-13 | 2025-08-11 | 6.230 | 2,935,700 | -6,100 | 0.28% | 18,289,411 |
| 2025-08-12 | 2025-08-08 | 6.260 | 2,941,800 | -54,800 | 0.28% | 18,415,668 |
| 2025-08-11 | 2025-08-07 | 6.460 | 2,996,600 | +173,200 | 0.28% | 19,358,036 |
| 2025-08-08 | 2025-08-06 | 6.520 | 2,823,400 | -9,000 | 0.27% | 18,408,568 |
| 2025-08-07 | 2025-08-05 | 6.380 | 2,832,400 | -1,200 | 0.27% | 18,070,712 |
| 2025-08-06 | 2025-08-04 | 6.260 | 2,833,600 | +100,000 | 0.27% | 17,738,336 |
| 2025-08-05 | 2025-08-01 | 6.160 | 2,733,600 | +204,400 | 0.26% | 16,838,976 |
| 2025-08-04 | 2025-07-31 | 6.440 | 2,529,200 | -2,400 | 0.24% | 16,288,048 |
| 2025-08-01 | 2025-07-30 | 6.580 | 2,531,600 | -6,500 | 0.24% | 16,657,928 |
| 2025-07-31 | 2025-07-29 | 6.510 | 2,538,100 | +63,900 | 0.24% | 16,523,031 |
| 2025-07-30 | 2025-07-28 | 6.460 | 2,474,200 | +5,600 | 0.23% | 15,983,332 |
| 2025-07-29 | 2025-07-25 | 6.580 | 2,468,600 | -29,900 | 0.23% | 16,243,388 |
| 2025-07-28 | 2025-07-24 | 6.540 | 2,498,500 | +56,300 | 0.24% | 16,340,190 |
| 2025-07-25 | 2025-07-23 | 6.260 | 2,442,200 | +116,400 | 0.23% | 15,288,172 |
| 2025-07-24 | 2025-07-22 | 6.160 | 2,325,800 | -48,500 | 0.22% | 14,326,928 |
| 2025-07-23 | 2025-07-21 | 6.450 | 2,374,300 | +43,000 | 0.22% | 15,314,235 |
| 2025-07-22 | 2025-07-18 | 6.570 | 2,331,300 | -20,700 | 0.22% | 15,316,641 |
| 2025-07-21 | 2025-07-17 | 6.260 | 2,352,000 | -53,000 | 0.22% | 14,723,520 |
| 2025-07-18 | 2025-07-16 | 6.130 | 2,405,000 | +26,800 | 0.23% | 14,742,650 |
| 2025-07-17 | 2025-07-15 | 6.170 | 2,378,200 | +18,500 | 0.22% | 14,673,494 |
| 2025-07-16 | 2025-07-14 | 5.850 | 2,359,700 | -28,400 | 0.22% | 13,804,245 |
| 2025-07-15 | 2025-07-11 | 5.740 | 2,388,100 | +10,000 | 0.22% | 13,707,694 |
| 2025-07-11 | 2025-07-09 | 5.640 | 2,378,100 | -25,800 | 0.22% | 13,412,484 |
| 2025-07-10 | 2025-07-08 | 5.570 | 2,403,900 | +15,500 | 0.23% | 13,389,723 |
| 2025-07-09 | 2025-07-07 | 5.500 | 2,388,400 | +23,900 | 0.22% | 13,136,200 |
| 2025-07-08 | 2025-07-04 | 5.640 | 2,364,500 | +7,900 | 0.22% | 13,335,780 |
| 2025-07-07 | 2025-07-03 | 5.700 | 2,356,600 | -100 | 0.22% | 13,432,620 |
| 2025-07-04 | 2025-07-02 | 5.850 | 2,356,700 | -77,600 | 0.22% | 13,786,695 |
| 2025-07-03 | 2025-06-30 | 5.810 | 2,434,300 | -46,000 | 0.23% | 14,143,283 |
| 2025-07-02 | 2025-06-27 | 5.810 | 2,480,300 | +45,400 | 0.23% | 14,410,543 |
| 2025-06-30 | 2025-06-26 | 5.590 | 2,434,900 | +115,500 | 0.23% | 13,611,091 |
| 2025-06-27 | 2025-06-25 | 6.230 | 2,319,400 | -1,000 | 0.22% | 14,449,862 |
| 2025-06-26 | 2025-06-24 | 6.200 | 2,320,400 | +48,300 | 0.22% | 14,386,480 |
| 2025-06-25 | 2025-06-23 | 6.050 | 2,272,100 | -3,200 | 0.21% | 13,746,205 |
| 2025-06-24 | 2025-06-20 | 5.880 | 2,275,300 | -9,100 | 0.21% | 13,378,764 |
| 2025-06-23 | 2025-06-19 | 5.980 | 2,284,400 | -164,000 | 0.21% | 13,660,712 |
| 2025-06-20 | 2025-06-18 | 6.240 | 2,448,400 | +5,900 | 0.23% | 15,278,016 |
| 2025-06-19 | 2025-06-17 | 6.320 | 2,442,500 | +39,100 | 0.23% | 15,436,600 |
| 2025-06-18 | 2025-06-16 | 6.440 | 2,403,400 | -21,900 | 0.23% | 15,477,896 |
| 2025-06-17 | 2025-06-13 | 6.320 | 2,425,300 | +69,000 | 0.23% | 15,327,896 |
| 2025-06-16 | 2025-06-12 | 6.750 | 2,356,300 | +900 | 0.22% | 15,905,025 |
| 2025-06-13 | 2025-06-11 | 6.790 | 2,355,400 | +111,000 | 0.22% | 15,993,166 |
| 2025-06-12 | 2025-06-10 | 6.790 | 2,244,400 | +18,900 | 0.21% | 15,239,476 |
| 2025-06-11 | 2025-06-09 | 6.700 | 2,225,500 | -1,600 | 0.21% | 14,910,850 |
| 2025-06-10 | 2025-06-06 | 6.510 | 2,227,100 | +103,300 | 0.21% | 14,498,421 |
| 2025-06-09 | 2025-06-05 | 6.290 | 2,123,800 | +2,500 | 0.20% | 13,358,702 |
| 2025-06-06 | 2025-06-04 | 6.270 | 2,121,300 | +46,000 | 0.20% | 13,300,551 |
| 2025-06-05 | 2025-06-03 | 5.830 | 2,075,300 | +33,800 | 0.20% | 12,098,999 |
| 2025-06-04 | 2025-06-02 | 5.640 | 2,041,500 | +15,400 | 0.19% | 11,514,060 |
| 2025-06-03 | 2025-05-30 | 5.760 | 2,026,100 | +3,000 | 0.19% | 11,670,336 |
| 2025-06-02 | 2025-05-29 | 5.800 | 2,023,100 | +1,200 | 0.19% | 11,733,980 |
| 2025-05-30 | 2025-05-28 | 5.520 | 2,021,900 | +1,500 | 0.19% | 11,160,888 |
| 2025-05-29 | 2025-05-27 | 5.530 | 2,020,400 | +600 | 0.19% | 11,172,812 |
| 2025-05-28 | 2025-05-26 | 5.520 | 2,019,800 | -2,100 | 0.19% | 11,149,296 |
| 2025-05-27 | 2025-05-23 | 5.730 | 2,021,900 | +10,600 | 0.19% | 11,585,487 |
| 2025-05-26 | 2025-05-22 | 5.730 | 2,011,300 | +4,000 | 0.19% | 11,524,749 |
| 2025-05-23 | 2025-05-21 | 5.950 | 2,007,300 | +28,000 | 0.19% | 11,943,435 |
| 2025-05-22 | 2025-05-20 | 5.650 | 1,979,300 | -800 | 0.19% | 11,183,045 |
| 2025-05-21 | 2025-05-19 | 5.660 | 1,980,100 | -900 | 0.19% | 11,207,366 |
| 2025-05-20 | 2025-05-16 | 5.770 | 1,981,000 | -3,100 | 0.19% | 11,430,370 |
| 2025-05-19 | 2025-05-15 | 5.830 | 1,984,100 | -5,000 | 0.19% | 11,567,303 |
| 2025-05-16 | 2025-05-14 | 5.920 | 1,989,100 | +2,300 | 0.19% | 11,775,472 |
| 2025-05-15 | 2025-05-13 | 6.050 | 1,986,800 | +100 | 0.19% | 12,020,140 |
| 2025-05-14 | 2025-05-12 | 6.130 | 1,986,700 | -25,600 | 0.19% | 12,178,471 |
| 2025-05-13 | 2025-05-09 | 5.950 | 2,012,300 | +16,700 | 0.19% | 11,973,185 |
| 2025-05-12 | 2025-05-08 | 5.960 | 1,995,600 | -14,900 | 0.19% | 11,893,776 |
| 2025-05-09 | 2025-05-07 | 6.100 | 2,010,500 | -1,000 | 0.19% | 12,264,050 |
| 2025-05-08 | 2025-05-06 | 6.020 | 2,011,500 | -13,400 | 0.19% | 12,109,230 |
| 2025-05-07 | 2025-05-02 | 5.920 | 2,024,900 | +63,100 | 0.19% | 11,987,408 |
| 2025-05-06 | 2025-04-30 | 5.800 | 1,961,800 | -12,000 | 0.18% | 11,378,440 |
| 2025-05-02 | 2025-04-29 | 5.450 | 1,973,800 | -5,500 | 0.19% | 10,757,210 |
| 2025-04-30 | 2025-04-28 | 5.340 | 1,979,300 | +7,000 | 0.19% | 10,569,462 |
| 2025-04-29 | 2025-04-25 | 5.470 | 1,972,300 | +27,500 | 0.19% | 10,788,481 |
| 2025-04-28 | 2025-04-24 | 5.420 | 1,944,800 | +3,600 | 0.18% | 10,540,816 |
| 2025-04-25 | 2025-04-23 | 5.490 | 1,941,200 | -41,800 | 0.18% | 10,657,188 |
| 2025-04-24 | 2025-04-22 | 5.280 | 1,983,000 | +48,000 | 0.19% | 10,470,240 |
| 2025-04-23 | 2025-04-17 | 5.220 | 1,935,000 | +20,500 | 0.18% | 10,100,700 |
| 2025-04-17 | 2025-04-15 | 5.440 | 1,914,500 | +5,000 | 0.18% | 10,414,880 |
| 2025-04-16 | 2025-04-14 | 5.560 | 1,909,500 | +2,800 | 0.18% | 10,616,820 |
| 2025-04-15 | 2025-04-11 | 5.420 | 1,906,700 | +150,800 | 0.18% | 10,334,314 |
| 2025-04-14 | 2025-04-10 | 5.260 | 1,755,900 | +82,000 | 0.17% | 9,236,034 |
| 2025-04-11 | 2025-04-09 | 5.040 | 1,673,900 | -36,000 | 0.16% | 8,436,456 |
| 2025-04-10 | 2025-04-08 | 4.970 | 1,709,900 | -106,920 | 0.16% | 8,498,203 |
| 2025-04-09 | 2025-04-07 | 4.790 | 1,816,820 | +61,400 | 0.17% | 8,702,568 |
| 2025-04-08 | 2025-04-03 | 6.030 | 1,755,420 | -2,640 | 0.17% | 10,585,183 |
| 2025-04-07 | 2025-04-02 | 6.160 | 1,758,060 | +2,720 | 0.17% | 10,829,650 |
| 2025-04-03 | 2025-04-01 | 6.120 | 1,755,340 | -45,700 | 0.17% | 10,742,681 |
| 2025-04-02 | 2025-03-31 | 6.190 | 1,801,040 | -6,500 | 0.17% | 11,148,438 |
| 2025-04-01 | 2025-03-28 | 6.230 | 1,807,540 | -95,700 | 0.17% | 11,260,974 |
| 2025-03-31 | 2025-03-27 | 6.330 | 1,903,240 | -14,500 | 0.18% | 12,047,509 |
| 2025-03-28 | 2025-03-26 | 6.220 | 1,917,740 | +5,000 | 0.18% | 11,928,343 |
| 2025-03-27 | 2025-03-25 | 6.240 | 1,912,740 | -67,700 | 0.18% | 11,935,498 |
| 2025-03-26 | 2025-03-24 | 6.660 | 1,980,440 | +86,000 | 0.19% | 13,189,730 |
| 2025-03-25 | 2025-03-21 | 6.420 | 1,894,440 | -5,000 | 0.18% | 12,162,305 |
| 2025-03-24 | 2025-03-20 | 6.660 | 1,899,440 | +3,100 | 0.18% | 12,650,270 |
| 2025-03-21 | 2025-03-19 | 6.930 | 1,896,340 | +21,800 | 0.18% | 13,141,636 |
| 2025-03-20 | 2025-03-18 | 6.920 | 1,874,540 | -13,200 | 0.18% | 12,971,817 |
| 2025-03-19 | 2025-03-17 | 6.760 | 1,887,740 | +4,800 | 0.18% | 12,761,122 |
| 2025-03-18 | 2025-03-14 | 6.600 | 1,882,940 | +22,100 | 0.18% | 12,427,404 |
| 2025-03-17 | 2025-03-13 | 6.510 | 1,860,840 | +44,300 | 0.18% | 12,114,068 |
| 2025-03-14 | 2025-03-12 | 6.980 | 1,816,540 | -57,160 | 0.17% | 12,679,449 |
| 2025-03-13 | 2025-03-11 | 7.230 | 1,873,700 | +8,700 | 0.18% | 13,546,851 |
| 2025-03-12 | 2025-03-10 | 7.250 | 1,865,000 | -52,100 | 0.18% | 13,521,250 |
| 2025-03-11 | 2025-03-07 | 7.010 | 1,917,100 | +68,000 | 0.18% | 13,438,871 |
| 2025-03-10 | 2025-03-06 | 7.370 | 1,849,100 | +11,700 | 0.17% | 13,627,867 |
| 2025-03-07 | 2025-03-05 | 6.790 | 1,837,400 | +38,700 | 0.17% | 12,475,946 |
| 2025-03-06 | 2025-03-04 | 6.570 | 1,798,700 | +53,200 | 0.17% | 11,817,459 |
| 2025-03-05 | 2025-03-03 | 6.460 | 1,745,500 | -5,900 | 0.16% | 11,275,930 |
| 2025-03-04 | 2025-02-28 | 6.350 | 1,751,400 | +13,800 | 0.16% | 11,121,390 |
| 2025-03-03 | 2025-02-27 | 7.010 | 1,737,600 | -13,400 | 0.16% | 12,180,576 |
| 2025-02-28 | 2025-02-26 | 7.280 | 1,751,000 | +22,200 | 0.16% | 12,747,280 |
| 2025-02-27 | 2025-02-25 | 7.630 | 1,728,800 | +12,800 | 0.16% | 13,190,744 |
| 2025-02-26 | 2025-02-24 | 8.010 | 1,716,000 | -5,200 | 0.16% | 13,745,160 |
| 2025-02-25 | 2025-02-21 | 8.230 | 1,721,200 | +52,500 | 0.16% | 14,165,476 |
| 2025-02-24 | 2025-02-20 | 8.030 | 1,668,700 | +117,100 | 0.16% | 13,399,661 |
| 2025-02-21 | 2025-02-19 | 8.340 | 1,551,600 | +56,400 | 0.15% | 12,940,344 |
| 2025-02-20 | 2025-02-18 | 8.400 | 1,495,200 | +65,500 | 0.14% | 12,559,680 |
| 2025-02-19 | 2025-02-17 | 8.250 | 1,429,700 | +58,500 | 0.14% | 11,795,025 |
| 2025-02-18 | 2025-02-14 | 8.000 | 1,371,200 | -147,100 | 0.13% | 10,969,600 |
| 2025-02-17 | 2025-02-13 | 6.650 | 1,518,300 | -2,400 | 0.14% | 10,096,695 |
| 2025-02-14 | 2025-02-12 | 6.960 | 1,520,700 | +63,900 | 0.14% | 10,584,072 |
| 2025-02-13 | 2025-02-11 | 7.000 | 1,456,800 | -250,100 | 0.14% | 10,197,600 |
| 2025-02-12 | 2025-02-10 | 7.470 | 1,706,900 | -32,100 | 0.16% | 12,750,543 |
| 2025-02-11 | 2025-02-07 | 5.960 | 1,739,000 | -83,200 | 0.16% | 10,364,440 |
| 2025-02-10 | 2025-02-06 | 5.560 | 1,822,200 | -3,500 | 0.17% | 10,131,432 |
| 2025-02-07 | 2025-02-05 | 5.370 | 1,825,700 | -79,700 | 0.17% | 9,804,009 |
| 2025-02-06 | 2025-02-04 | 5.180 | 1,905,400 | +71,600 | 0.18% | 9,869,972 |
| 2025-02-05 | 2025-02-03 | 4.990 | 1,833,800 | -14,900 | 0.17% | 9,150,662 |
| 2025-02-04 | 2025-01-28 | 5.060 | 1,848,700 | +49,600 | 0.17% | 9,354,422 |
| 2025-02-03 | 2025-01-24 | 4.620 | 1,799,100 | -29,000 | 0.17% | 8,311,842 |
| 2025-01-27 | 2025-01-23 | 4.290 | 1,828,100 | +2,000 | 0.17% | 7,842,549 |
| 2025-01-24 | 2025-01-22 | 4.300 | 1,826,100 | +50,600 | 0.17% | 7,852,230 |
| 2025-01-23 | 2025-01-21 | 4.380 | 1,775,500 | +26,100 | 0.17% | 7,776,690 |
| 2025-01-22 | 2025-01-20 | 4.370 | 1,749,400 | -100 | 0.17% | 7,644,878 |
| 2025-01-20 | 2025-01-16 | 4.340 | 1,749,500 | +1,000 | 0.17% | 7,592,830 |
| 2025-01-17 | 2025-01-15 | 4.210 | 1,748,500 | +1,000 | 0.17% | 7,361,185 |
| 2025-01-16 | 2025-01-14 | 4.320 | 1,747,500 | -8,700 | 0.17% | 7,549,200 |
| 2025-01-15 | 2025-01-13 | 4.150 | 1,756,200 | +32,700 | 0.17% | 7,288,230 |
| 2025-01-14 | 2025-01-10 | 4.210 | 1,723,500 | +14,900 | 0.16% | 7,255,935 |
| 2025-01-10 | 2025-01-08 | 4.350 | 1,708,600 | -800 | 0.16% | 7,432,410 |
| 2025-01-09 | 2025-01-07 | 4.420 | 1,709,400 | -3,600 | 0.16% | 7,555,548 |
| 2025-01-08 | 2025-01-06 | 4.480 | 1,713,000 | +79,300 | 0.16% | 7,674,240 |
| 2025-01-07 | 2025-01-03 | 4.480 | 1,633,700 | -600 | 0.15% | 7,318,976 |
| 2025-01-06 | 2025-01-02 | 4.510 | 1,634,300 | +6,800 | 0.15% | 7,370,693 |
| 2025-01-03 | 2024-12-31 | 4.790 | 1,627,500 | -8,400 | 0.15% | 7,795,725 |
| 2025-01-02 | 2024-12-27 | 4.940 | 1,635,900 | -51,000 | 0.15% | 8,081,346 |
| 2024-12-30 | 2024-12-24 | 5.050 | 1,686,900 | +31,500 | 0.16% | 8,518,845 |
| 2024-12-27 | 2024-12-20 | 4.970 | 1,655,400 | -200 | 0.16% | 8,227,338 |
| 2024-12-23 | 2024-12-19 | 5.160 | 1,655,600 | +52,800 | 0.16% | 8,542,896 |
| 2024-12-20 | 2024-12-18 | 5.500 | 1,602,800 | -26,300 | 0.15% | 8,815,400 |
| 2024-12-19 | 2024-12-17 | 5.340 | 1,629,100 | +95,300 | 0.15% | 8,699,394 |
| 2024-12-18 | 2024-12-16 | 5.590 | 1,533,800 | +3,100 | 0.15% | 8,573,942 |
| 2024-12-17 | 2024-12-13 | 5.980 | 1,530,700 | -15,400 | 0.14% | 9,153,586 |
| 2024-12-16 | 2024-12-12 | 5.820 | 1,546,100 | -52,800 | 0.15% | 8,998,302 |
| 2024-12-13 | 2024-12-11 | 5.610 | 1,598,900 | +78,400 | 0.15% | 8,969,829 |
| 2024-12-12 | 2024-12-10 | 5.280 | 1,520,500 | +36,100 | 0.14% | 8,028,240 |
| 2024-12-11 | 2024-12-09 | 5.600 | 1,484,400 | -14,200 | 0.14% | 8,312,640 |
| 2024-12-10 | 2024-12-06 | 5.240 | 1,498,600 | -12,100 | 0.14% | 7,852,664 |
| 2024-12-09 | 2024-12-05 | 5.330 | 1,510,700 | +8,000 | 0.14% | 8,052,031 |
| 2024-12-06 | 2024-12-04 | 5.040 | 1,502,700 | +16,000 | 0.14% | 7,573,608 |
| 2024-12-05 | 2024-12-03 | 5.130 | 1,486,700 | +9,200 | 0.14% | 7,626,771 |
| 2024-12-04 | 2024-12-02 | 5.390 | 1,477,500 | -15,000 | 0.14% | 7,963,725 |
| 2024-12-03 | 2024-11-29 | 5.470 | 1,492,500 | +20,000 | 0.14% | 8,163,975 |
| 2024-12-02 | 2024-11-28 | 5.450 | 1,472,500 | +16,200 | 0.14% | 8,025,125 |
| 2024-11-29 | 2024-11-27 | 5.920 | 1,456,300 | -142,300 | 0.14% | 8,621,296 |
| 2024-11-28 | 2024-11-26 | 5.260 | 1,598,600 | +88,300 | 0.15% | 8,408,636 |
| 2024-11-27 | 2024-11-25 | 4.890 | 1,510,300 | +7,000 | 0.14% | 7,385,367 |
| 2024-11-26 | 2024-11-22 | 4.470 | 1,503,300 | -51,100 | 0.14% | 6,719,751 |
| 2024-11-25 | 2024-11-21 | 5.450 | 1,554,400 | -44,500 | 0.15% | 8,471,480 |
| 2024-11-22 | 2024-11-20 | 5.990 | 1,598,900 | +31,200 | 0.15% | 9,577,411 |
| 2024-11-21 | 2024-11-19 | 5.040 | 1,567,700 | +100 | 0.15% | 7,901,208 |
| 2024-11-20 | 2024-11-18 | 5.040 | 1,567,600 | +4,000 | 0.15% | 7,900,704 |
| 2024-11-19 | 2024-11-15 | 5.070 | 1,563,600 | +1,500 | 0.15% | 7,927,452 |
| 2024-11-18 | 2024-11-14 | 5.300 | 1,562,100 | -5,200 | 0.15% | 8,279,130 |
| 2024-11-15 | 2024-11-13 | 5.720 | 1,567,300 | +48,800 | 0.15% | 8,964,956 |
| 2024-11-14 | 2024-11-12 | 5.220 | 1,518,500 | -19,300 | 0.14% | 7,926,570 |
| 2024-11-13 | 2024-11-11 | 5.500 | 1,537,800 | -50,000 | 0.15% | 8,457,900 |
| 2024-11-12 | 2024-11-08 | 4.140 | 1,587,800 | +38,700 | 0.15% | 6,573,492 |
| 2024-11-11 | 2024-11-07 | 4.020 | 1,549,100 | -4,300 | 0.15% | 6,227,382 |
| 2024-11-08 | 2024-11-06 | 3.940 | 1,553,400 | +12,000 | 0.15% | 6,120,396 |
| 2024-11-07 | 2024-11-05 | 3.810 | 1,541,400 | +2,000 | 0.15% | 5,872,734 |
| 2024-10-31 | 2024-10-29 | 3.600 | 1,539,400 | -11,000 | 0.15% | 5,541,840 |
| 2024-10-29 | 2024-10-25 | 3.680 | 1,550,400 | -200 | 0.15% | 5,705,472 |
| 2024-10-28 | 2024-10-24 | 3.540 | 1,550,600 | -300 | 0.15% | 5,489,124 |
| 2024-10-24 | 2024-10-22 | 3.690 | 1,550,900 | -400 | 0.15% | 5,722,821 |
| 2024-10-23 | 2024-10-21 | 3.580 | 1,551,300 | -100 | 0.15% | 5,553,654 |
| 2024-10-21 | 2024-10-17 | 3.380 | 1,551,400 | +100,000 | 0.15% | 5,243,732 |
| 2024-10-18 | 2024-10-16 | 3.500 | 1,451,400 | -900 | 0.14% | 5,079,900 |
| 2024-10-16 | 2024-10-14 | 3.580 | 1,452,300 | -4,000 | 0.14% | 5,199,234 |
| 2024-10-15 | 2024-10-10 | 3.800 | 1,456,300 | -1,900 | 0.14% | 5,533,940 |
| 2024-10-14 | 2024-10-09 | 3.730 | 1,458,200 | -1,200 | 0.14% | 5,439,086 |
| 2024-10-10 | 2024-10-08 | 3.930 | 1,459,400 | +11,100 | 0.14% | 5,735,442 |
| 2024-10-09 | 2024-10-07 | 4.460 | 1,448,300 | -1,300 | 0.14% | 6,459,418 |
| 2024-10-08 | 2024-10-04 | 4.200 | 1,449,600 | -11,400 | 0.14% | 6,088,320 |
| 2024-10-07 | 2024-10-03 | 3.960 | 1,461,000 | -4,000 | 0.14% | 5,785,560 |
| 2024-10-04 | 2024-10-02 | 4.270 | 1,465,000 | -47,600 | 0.14% | 6,255,550 |
| 2024-10-03 | 2024-09-30 | 3.760 | 1,512,600 | -27,900 | 0.14% | 5,687,376 |
| 2024-10-02 | 2024-09-27 | 3.490 | 1,540,500 | +52,700 | 0.15% | 5,376,345 |
| 2024-09-30 | 2024-09-26 | 3.260 | 1,487,800 | +45,700 | 0.14% | 4,850,228 |
| 2024-09-27 | 2024-09-25 | 3.100 | 1,442,100 | -2,400 | 0.14% | 4,470,510 |
| 2024-09-26 | 2024-09-24 | 3.100 | 1,444,500 | +3,000 | 0.14% | 4,477,950 |
| 2024-09-25 | 2024-09-23 | 2.920 | 1,441,500 | -1,000 | 0.14% | 4,209,180 |
| 2024-09-24 | 2024-09-20 | 3.000 | 1,442,500 | -10,500 | 0.14% | 4,327,500 |
| 2024-09-23 | 2024-09-19 | 2.990 | 1,453,000 | +9,000 | 0.14% | 4,344,470 |
| 2024-09-19 | 2024-09-16 | 2.920 | 1,444,000 | -80,100 | 0.14% | 4,216,480 |
| 2024-09-17 | 2024-09-13 | 2.890 | 1,524,100 | -300 | 0.14% | 4,404,649 |
| 2024-09-16 | 2024-09-12 | 2.880 | 1,524,400 | +83,100 | 0.14% | 4,390,272 |
| 2024-09-13 | 2024-09-11 | 2.860 | 1,441,300 | -700 | 0.14% | 4,122,118 |
| 2024-09-12 | 2024-09-10 | 2.940 | 1,442,000 | +5,600 | 0.14% | 4,239,480 |
| 2024-09-11 | 2024-09-09 | 3.090 | 1,436,400 | +900 | 0.14% | 4,438,476 |
| 2024-09-09 | 2024-09-04 | 3.180 | 1,435,500 | -100 | 0.14% | 4,564,890 |
| 2024-09-05 | 2024-09-03 | 3.250 | 1,435,600 | -400 | 0.14% | 4,665,700 |
| 2024-09-03 | 2024-08-30 | 3.310 | 1,436,000 | -500 | 0.14% | 4,753,160 |
| 2024-08-29 | 2024-08-27 | 3.290 | 1,436,500 | -500 | 0.14% | 4,726,085 |
| 2024-08-28 | 2024-08-26 | 3.240 | 1,437,000 | +15,900 | 0.14% | 4,655,880 |
| 2024-08-27 | 2024-08-23 | 3.200 | 1,421,100 | +34,100 | 0.13% | 4,547,520 |
| 2024-08-26 | 2024-08-22 | 3.190 | 1,387,000 | +900 | 0.13% | 4,424,530 |
| 2024-08-23 | 2024-08-21 | 3.240 | 1,386,100 | +900 | 0.13% | 4,490,964 |
| 2024-08-22 | 2024-08-20 | 3.310 | 1,385,200 | -100 | 0.13% | 4,585,012 |
| 2024-08-21 | 2024-08-19 | 3.390 | 1,385,300 | -200 | 0.13% | 4,696,167 |
| 2024-08-16 | 2024-08-14 | 3.310 | 1,385,500 | -200 | 0.13% | 4,586,005 |
| 2024-08-15 | 2024-08-13 | 3.340 | 1,385,700 | -100 | 0.13% | 4,628,238 |
| 2024-08-13 | 2024-08-09 | 3.390 | 1,385,800 | -11,100 | 0.13% | 4,697,862 |
| 2024-08-08 | 2024-08-06 | 3.450 | 1,396,900 | +200 | 0.13% | 4,819,305 |
| 2024-08-07 | 2024-08-05 | 3.350 | 1,396,700 | -600 | 0.13% | 4,678,945 |
| 2024-08-06 | 2024-08-02 | 3.420 | 1,397,300 | -11,000 | 0.13% | 4,778,766 |
| 2024-08-02 | 2024-07-31 | 3.580 | 1,408,300 | +11,000 | 0.13% | 5,041,714 |
| 2024-07-29 | 2024-07-25 | 3.390 | 1,397,300 | -400 | 0.13% | 4,736,847 |
| 2024-07-26 | 2024-07-24 | 3.430 | 1,397,700 | +5,000 | 0.13% | 4,794,111 |
| 2024-07-25 | 2024-07-23 | 3.500 | 1,392,700 | -100 | 0.13% | 4,874,450 |
| 2024-07-24 | 2024-07-22 | 3.520 | 1,392,800 | -200 | 0.13% | 4,902,656 |
| 2024-07-23 | 2024-07-19 | 3.460 | 1,393,000 | +300 | 0.13% | 4,819,780 |
| 2024-07-19 | 2024-07-17 | 3.520 | 1,392,700 | -45,100 | 0.13% | 4,902,304 |
| 2024-07-18 | 2024-07-16 | 3.510 | 1,437,800 | +6,700 | 0.14% | 5,046,678 |
| 2024-07-17 | 2024-07-15 | 3.480 | 1,431,100 | +5,400 | 0.13% | 4,980,228 |
| 2024-07-16 | 2024-07-12 | 3.680 | 1,425,700 | -100 | 0.13% | 5,246,576 |
| 2024-07-15 | 2024-07-11 | 3.670 | 1,425,800 | -6,500 | 0.13% | 5,232,686 |
| 2024-07-12 | 2024-07-10 | 3.570 | 1,432,300 | -700 | 0.13% | 5,113,311 |
| 2024-07-10 | 2024-07-08 | 3.550 | 1,433,000 | +7,700 | 0.13% | 5,087,150 |
| 2024-07-09 | 2024-07-05 | 3.720 | 1,425,300 | -7,000 | 0.13% | 5,302,116 |
| 2024-07-08 | 2024-07-04 | 3.700 | 1,432,300 | +7,400 | 0.13% | 5,299,510 |
| 2024-07-05 | 2024-07-03 | 3.850 | 1,424,900 | -1,500 | 0.13% | 5,485,865 |
| 2024-07-04 | 2024-07-02 | 3.780 | 1,426,400 | -1,700 | 0.13% | 5,391,792 |
| 2024-07-03 | 2024-06-28 | 3.820 | 1,428,100 | +1,800 | 0.13% | 5,455,342 |
| 2024-07-02 | 2024-06-27 | 3.890 | 1,426,300 | +51,000 | 0.13% | 5,548,307 |
| 2024-06-28 | 2024-06-26 | 4.080 | 1,375,300 | -200 | 0.13% | 5,611,224 |
| 2024-06-27 | 2024-06-25 | 4.020 | 1,375,500 | -100 | 0.13% | 5,529,510 |
| 2024-06-26 | 2024-06-24 | 4.110 | 1,375,600 | -1,400 | 0.13% | 5,653,716 |
| 2024-06-24 | 2024-06-20 | 4.140 | 1,377,000 | -100 | 0.13% | 5,700,780 |
| 2024-06-21 | 2024-06-19 | 4.250 | 1,377,100 | -8,800 | 0.13% | 5,852,675 |
| 2024-06-19 | 2024-06-17 | 3.730 | 1,385,900 | +51,300 | 0.13% | 5,169,407 |
| 2024-06-18 | 2024-06-14 | 3.780 | 1,334,600 | +6,400 | 0.13% | 5,044,788 |
| 2024-06-17 | 2024-06-13 | 3.900 | 1,328,200 | -7,100 | 0.13% | 5,179,980 |
| 2024-06-13 | 2024-06-11 | 3.750 | 1,335,300 | +29,000 | 0.13% | 5,007,375 |
| 2024-06-11 | 2024-06-06 | 3.990 | 1,306,300 | -1,000 | 0.12% | 5,212,137 |
| 2024-06-07 | 2024-06-05 | 4.010 | 1,307,300 | +700 | 0.12% | 5,242,273 |
| 2024-06-06 | 2024-06-04 | 4.000 | 1,306,600 | -4,700 | 0.12% | 5,226,400 |
| 2024-06-05 | 2024-06-03 | 3.900 | 1,311,300 | -2,300 | 0.12% | 5,114,070 |
| 2024-06-04 | 2024-05-31 | 4.000 | 1,313,600 | -6,200 | 0.12% | 5,254,400 |
| 2024-05-31 | 2024-05-29 | 3.990 | 1,319,800 | +7,000 | 0.12% | 5,266,002 |
| 2024-05-30 | 2024-05-28 | 4.010 | 1,312,800 | -100 | 0.12% | 5,264,328 |
| 2024-05-29 | 2024-05-27 | 4.070 | 1,312,900 | -800 | 0.12% | 5,343,503 |
| 2024-05-28 | 2024-05-24 | 4.010 | 1,313,700 | -10,800 | 0.12% | 5,267,937 |
| 2024-05-24 | 2024-05-22 | 4.070 | 1,324,500 | +1,000 | 0.12% | 5,390,715 |
| 2024-05-23 | 2024-05-21 | 4.060 | 1,323,500 | +20,000 | 0.12% | 5,373,410 |
| 2024-05-22 | 2024-05-20 | 4.400 | 1,303,500 | +20,000 | 0.12% | 5,735,400 |
| 2024-05-21 | 2024-05-17 | 4.360 | 1,283,500 | -25,700 | 0.12% | 5,596,060 |
| 2024-05-20 | 2024-05-16 | 4.210 | 1,309,200 | +5,000 | 0.12% | 5,511,732 |
| 2024-05-17 | 2024-05-14 | 4.260 | 1,304,200 | -6,000 | 0.12% | 5,555,892 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,310,200 | -400 | 0.12% | 5,607,656 |
| 2024-05-09 | 2024-05-07 | 4.250 | 1,310,600 | +26,000 | 0.12% | 5,570,050 |
| 2024-05-08 | 2024-05-06 | 4.420 | 1,284,600 | -1,200 | 0.12% | 5,677,932 |
| 2024-05-06 | 2024-05-02 | 4.400 | 1,285,800 | -10,400 | 0.12% | 5,657,520 |
| 2024-05-02 | 2024-04-29 | 4.300 | 1,296,200 | +4,800 | 0.12% | 5,573,660 |
| 2024-04-30 | 2024-04-26 | 4.150 | 1,291,400 | -3,000 | 0.12% | 5,359,310 |
| 2024-04-29 | 2024-04-25 | 3.850 | 1,294,400 | -400 | 0.12% | 4,983,440 |
| 2024-04-26 | 2024-04-24 | 3.760 | 1,294,800 | -100 | 0.12% | 4,868,448 |
| 2024-04-25 | 2024-04-23 | 3.630 | 1,294,900 | -400 | 0.12% | 4,700,487 |
| 2024-04-23 | 2024-04-19 | 3.380 | 1,295,300 | -3,500 | 0.12% | 4,378,114 |
| 2024-04-22 | 2024-04-18 | 3.400 | 1,298,800 | -6,300 | 0.12% | 4,415,920 |
| 2024-04-17 | 2024-04-15 | 3.500 | 1,305,100 | +1,900 | 0.12% | 4,567,850 |
| 2024-04-16 | 2024-04-12 | 3.530 | 1,303,200 | +10,000 | 0.12% | 4,600,296 |
| 2024-04-15 | 2024-04-11 | 3.760 | 1,293,200 | +9,100 | 0.12% | 4,862,432 |
| 2024-04-12 | 2024-04-10 | 3.980 | 1,284,100 | -100 | 0.12% | 5,110,718 |
| 2024-04-11 | 2024-04-09 | 4.030 | 1,284,200 | -6,300 | 0.12% | 5,175,326 |
| 2024-04-09 | 2024-04-05 | 3.980 | 1,290,500 | +500 | 0.12% | 5,136,190 |
| 2024-04-08 | 2024-04-03 | 4.010 | 1,290,000 | -2,200 | 0.12% | 5,172,900 |
| 2024-04-05 | 2024-04-02 | 4.010 | 1,292,200 | +3,600 | 0.12% | 5,181,722 |
| 2024-04-03 | 2024-03-28 | 4.010 | 1,288,600 | -4,100 | 0.12% | 5,167,286 |
| 2024-03-28 | 2024-03-26 | 4.020 | 1,292,700 | +6,400 | 0.12% | 5,196,654 |
| 2024-03-27 | 2024-03-25 | 4.010 | 1,286,300 | +2,600 | 0.12% | 5,158,063 |
| 2024-03-26 | 2024-03-22 | 4.110 | 1,283,700 | -97,200 | 0.12% | 5,276,007 |
| 2024-03-25 | 2024-03-21 | 4.300 | 1,380,900 | +500 | 0.13% | 5,937,870 |
| 2024-03-22 | 2024-03-20 | 4.330 | 1,380,400 | -900 | 0.13% | 5,977,132 |
| 2024-03-21 | 2024-03-19 | 4.350 | 1,381,300 | -100 | 0.13% | 6,008,655 |
| 2024-03-20 | 2024-03-18 | 4.370 | 1,381,400 | +85,800 | 0.13% | 6,036,718 |
| 2024-03-19 | 2024-03-15 | 4.100 | 1,295,600 | -2,500 | 0.12% | 5,311,960 |
| 2024-03-18 | 2024-03-14 | 4.100 | 1,298,100 | +11,000 | 0.12% | 5,322,210 |
| 2024-03-14 | 2024-03-12 | 4.200 | 1,287,100 | +98,500 | 0.12% | 5,405,820 |
| 2024-03-13 | 2024-03-11 | 4.120 | 1,188,600 | -100 | 0.11% | 4,897,032 |
| 2024-03-12 | 2024-03-08 | 4.010 | 1,188,700 | +2,500 | 0.11% | 4,766,687 |
| 2024-03-08 | 2024-03-06 | 4.040 | 1,186,200 | +400 | 0.11% | 4,792,248 |
| 2024-03-06 | 2024-03-04 | 4.150 | 1,185,800 | -3,100 | 0.11% | 4,921,070 |
| 2024-03-01 | 2024-02-28 | 3.780 | 1,188,900 | -600 | 0.11% | 4,494,042 |
| 2024-02-28 | 2024-02-26 | 3.950 | 1,189,500 | -100 | 0.11% | 4,698,525 |
| 2024-02-27 | 2024-02-23 | 3.970 | 1,189,600 | +8,000 | 0.11% | 4,722,712 |
| 2024-02-26 | 2024-02-22 | 3.930 | 1,181,600 | -100 | 0.11% | 4,643,688 |
| 2024-02-23 | 2024-02-21 | 3.950 | 1,181,700 | -5,000 | 0.11% | 4,667,715 |
| 2024-02-22 | 2024-02-20 | 3.910 | 1,186,700 | +7,600 | 0.11% | 4,639,997 |
| 2024-02-21 | 2024-02-19 | 3.890 | 1,179,100 | +5,200 | 0.11% | 4,586,699 |
| 2024-02-20 | 2024-02-16 | 3.900 | 1,173,900 | -2,600 | 0.11% | 4,578,210 |
| 2024-02-15 | 2024-02-09 | 3.590 | 1,176,500 | -200 | 0.11% | 4,223,635 |
| 2024-02-14 | 2024-02-07 | 3.550 | 1,176,700 | -100 | 0.11% | 4,177,285 |
| 2024-02-08 | 2024-02-06 | 3.510 | 1,176,800 | -6,000 | 0.11% | 4,130,568 |
| 2024-02-07 | 2024-02-05 | 3.340 | 1,182,800 | +200 | 0.11% | 3,950,552 |
| 2024-02-06 | 2024-02-02 | 3.420 | 1,182,600 | +300 | 0.11% | 4,044,492 |
| 2024-02-05 | 2024-02-01 | 3.530 | 1,182,300 | -400 | 0.11% | 4,173,519 |
| 2024-02-02 | 2024-01-31 | 3.430 | 1,182,700 | -9,900 | 0.11% | 4,056,661 |
| 2024-02-01 | 2024-01-30 | 3.590 | 1,192,600 | +8,000 | 0.11% | 4,281,434 |
| 2024-01-31 | 2024-01-29 | 3.740 | 1,184,600 | -400 | 0.11% | 4,430,404 |
| 2024-01-30 | 2024-01-26 | 3.820 | 1,185,000 | +1,600 | 0.11% | 4,526,700 |
| 2024-01-26 | 2024-01-24 | 3.950 | 1,183,400 | -6,000 | 0.11% | 4,674,430 |
| 2024-01-25 | 2024-01-23 | 3.780 | 1,189,400 | -700 | 0.11% | 4,495,932 |
| 2024-01-24 | 2024-01-22 | 3.720 | 1,190,100 | -31,000 | 0.11% | 4,427,172 |
| 2024-01-23 | 2024-01-19 | 3.860 | 1,221,100 | -700 | 0.12% | 4,713,446 |
| 2024-01-22 | 2024-01-18 | 3.950 | 1,221,800 | +18,000 | 0.12% | 4,826,110 |
| 2024-01-19 | 2024-01-17 | 3.880 | 1,203,800 | -10,000 | 0.11% | 4,670,744 |
| 2024-01-18 | 2024-01-16 | 4.050 | 1,213,800 | +500 | 0.12% | 4,915,890 |
| 2024-01-17 | 2024-01-15 | 4.160 | 1,213,300 | -10,600 | 0.12% | 5,047,328 |
| 2024-01-16 | 2024-01-12 | 4.120 | 1,223,900 | +10,000 | 0.12% | 5,042,468 |
| 2024-01-15 | 2024-01-11 | 4.230 | 1,213,900 | -80,000 | 0.12% | 5,134,797 |
| 2024-01-11 | 2024-01-09 | 4.110 | 1,293,900 | +700 | 0.12% | 5,317,929 |
| 2024-01-09 | 2024-01-05 | 4.260 | 1,293,200 | +47,700 | 0.12% | 5,509,032 |
| 2024-01-08 | 2024-01-04 | 4.410 | 1,245,500 | -1,500 | 0.12% | 5,492,655 |
| 2024-01-05 | 2024-01-03 | 4.600 | 1,247,000 | +100 | 0.12% | 5,736,200 |
| 2024-01-04 | 2024-01-02 | 4.810 | 1,246,900 | +6,000 | 0.12% | 5,997,589 |
| 2024-01-03 | 2023-12-29 | 5.060 | 1,240,900 | +2,000 | 0.12% | 6,278,954 |
| 2024-01-02 | 2023-12-28 | 5.020 | 1,238,900 | -600 | 0.12% | 6,219,278 |
| 2023-12-29 | 2023-12-27 | 4.810 | 1,239,500 | +32,000 | 0.12% | 5,961,995 |
| 2023-12-28 | 2023-12-22 | 4.620 | 1,207,500 | +7,000 | 0.11% | 5,578,650 |
| 2023-12-27 | 2023-12-21 | 4.760 | 1,200,500 | -4,000 | 0.11% | 5,714,380 |
| 2023-12-22 | 2023-12-20 | 5.030 | 1,204,500 | +50,600 | 0.11% | 6,058,635 |
| 2023-12-21 | 2023-12-19 | 4.800 | 1,153,900 | -300 | 0.11% | 5,538,720 |
| 2023-12-20 | 2023-12-18 | 4.690 | 1,154,200 | +800 | 0.11% | 5,413,198 |
| 2023-12-19 | 2023-12-15 | 5.130 | 1,153,400 | +3,900 | 0.11% | 5,916,942 |
| 2023-12-18 | 2023-12-14 | 5.120 | 1,149,500 | -6,000 | 0.11% | 5,885,440 |
| 2023-12-14 | 2023-12-12 | 5.120 | 1,155,500 | -44,000 | 0.11% | 5,916,160 |
| 2023-12-13 | 2023-12-11 | 5.110 | 1,199,500 | -1,100 | 0.11% | 6,129,445 |
| 2023-12-11 | 2023-12-07 | 4.890 | 1,200,600 | -6,600 | 0.11% | 5,870,934 |
| 2023-12-08 | 2023-12-06 | 5.050 | 1,207,200 | +8,800 | 0.11% | 6,096,360 |
| 2023-12-07 | 2023-12-05 | 4.990 | 1,198,400 | +6,000 | 0.11% | 5,980,016 |
| 2023-12-06 | 2023-12-04 | 5.060 | 1,192,400 | +1,500 | 0.11% | 6,033,544 |
| 2023-12-05 | 2023-12-01 | 4.760 | 1,190,900 | +4,900 | 0.11% | 5,668,684 |
| 2023-12-04 | 2023-11-30 | 4.890 | 1,186,000 | -6,000 | 0.11% | 5,799,540 |
| 2023-12-01 | 2023-11-29 | 4.530 | 1,192,000 | +6,000 | 0.11% | 5,399,760 |
| 2023-11-30 | 2023-11-28 | 4.600 | 1,186,000 | -1,100 | 0.11% | 5,455,600 |
| 2023-11-27 | 2023-11-23 | 4.760 | 1,187,100 | -26,400 | 0.11% | 5,650,596 |
| 2023-11-24 | 2023-11-22 | 4.580 | 1,213,500 | -1,000 | 0.12% | 5,557,830 |
| 2023-11-23 | 2023-11-21 | 4.660 | 1,214,500 | -200 | 0.12% | 5,659,570 |
| 2023-11-22 | 2023-11-20 | 4.710 | 1,214,700 | +10,000 | 0.12% | 5,721,237 |
| 2023-11-21 | 2023-11-17 | 4.470 | 1,204,700 | -100 | 0.11% | 5,385,009 |
| 2023-11-20 | 2023-11-16 | 4.480 | 1,204,800 | -20,000 | 0.11% | 5,397,504 |
| 2023-11-17 | 2023-11-15 | 4.510 | 1,224,800 | -500 | 0.12% | 5,523,848 |
| 2023-11-16 | 2023-11-14 | 4.450 | 1,225,300 | -1,000 | 0.12% | 5,452,585 |
| 2023-11-13 | 2023-11-09 | 4.270 | 1,226,300 | -20,100 | 0.12% | 5,236,301 |
| 2023-11-10 | 2023-11-08 | 4.410 | 1,246,400 | -900 | 0.12% | 5,496,624 |
| 2023-11-08 | 2023-11-06 | 4.560 | 1,247,300 | -1,100 | 0.12% | 5,687,688 |
| 2023-11-07 | 2023-11-03 | 4.260 | 1,248,400 | -2,000 | 0.12% | 5,318,184 |
| 2023-11-06 | 2023-11-02 | 4.130 | 1,250,400 | -1,100 | 0.12% | 5,164,152 |
| 2023-11-03 | 2023-11-01 | 4.150 | 1,251,500 | -1,300 | 0.12% | 5,193,725 |
| 2023-11-01 | 2023-10-30 | 4.290 | 1,252,800 | -18,200 | 0.12% | 5,374,512 |
| 2023-10-31 | 2023-10-27 | 4.050 | 1,271,000 | -900 | 0.12% | 5,147,550 |
| 2023-10-27 | 2023-10-25 | 3.890 | 1,271,900 | -600 | 0.12% | 4,947,691 |
| 2023-10-26 | 2023-10-24 | 3.900 | 1,272,500 | -10,200 | 0.12% | 4,962,750 |
| 2023-10-24 | 2023-10-19 | 3.790 | 1,282,700 | +300 | 0.12% | 4,861,433 |
| 2023-10-20 | 2023-10-18 | 3.800 | 1,282,400 | -300 | 0.12% | 4,873,120 |
| 2023-10-19 | 2023-10-17 | 3.800 | 1,282,700 | +10,900 | 0.12% | 4,874,260 |
| 2023-10-17 | 2023-10-13 | 3.990 | 1,271,800 | +2,000 | 0.12% | 5,074,482 |
| 2023-10-16 | 2023-10-12 | 4.170 | 1,269,800 | -100 | 0.12% | 5,295,066 |
| 2023-10-13 | 2023-10-11 | 4.180 | 1,269,900 | -8,700 | 0.12% | 5,308,182 |
| 2023-10-11 | 2023-10-09 | 4.020 | 1,278,600 | -10,400 | 0.12% | 5,139,972 |
| 2023-10-10 | 2023-10-06 | 4.010 | 1,289,000 | -2,700 | 0.12% | 5,168,890 |
| 2023-10-06 | 2023-10-04 | 3.780 | 1,291,700 | -100 | 0.12% | 4,882,626 |
| 2023-10-04 | 2023-09-29 | 3.980 | 1,291,800 | +2,300 | 0.12% | 5,141,364 |
| 2023-10-03 | 2023-09-28 | 3.930 | 1,289,500 | +24,700 | 0.12% | 5,067,735 |
| 2023-09-29 | 2023-09-27 | 3.990 | 1,264,800 | -8,000 | 0.12% | 5,046,552 |
| 2023-09-28 | 2023-09-26 | 3.780 | 1,272,800 | -200 | 0.12% | 4,811,184 |
| 2023-09-27 | 2023-09-25 | 3.700 | 1,273,000 | +49,900 | 0.12% | 4,710,100 |
| 2023-09-25 | 2023-09-21 | 3.600 | 1,223,100 | +2,000 | 0.12% | 4,403,160 |
| 2023-09-22 | 2023-09-20 | 3.700 | 1,221,100 | -400 | 0.12% | 4,518,070 |
| 2023-09-21 | 2023-09-19 | 3.750 | 1,221,500 | -100 | 0.12% | 4,580,625 |
| 2023-09-19 | 2023-09-15 | 3.760 | 1,221,600 | +500 | 0.12% | 4,593,216 |
| 2023-09-13 | 2023-09-11 | 3.990 | 1,221,100 | -100 | 0.12% | 4,872,189 |
| 2023-09-11 | 2023-09-06 | 3.930 | 1,221,200 | +19,100 | 0.12% | 4,799,316 |
| 2023-09-06 | 2023-09-04 | 4.040 | 1,202,100 | -10,000 | 0.11% | 4,856,484 |
| 2023-09-05 | 2023-08-31 | 3.970 | 1,212,100 | +1,200 | 0.12% | 4,812,037 |
| 2023-08-30 | 2023-08-28 | 4.180 | 1,210,900 | -2,000 | 0.12% | 5,061,562 |
| 2023-08-28 | 2023-08-24 | 4.130 | 1,212,900 | -25,600 | 0.12% | 5,009,277 |
| 2023-08-25 | 2023-08-23 | 3.970 | 1,238,500 | -44,000 | 0.12% | 4,916,845 |
| 2023-08-24 | 2023-08-22 | 3.930 | 1,282,500 | -10,000 | 0.12% | 5,040,225 |
| 2023-08-23 | 2023-08-21 | 3.880 | 1,292,500 | +100 | 0.12% | 5,014,900 |
| 2023-08-22 | 2023-08-18 | 3.940 | 1,292,400 | -19,100 | 0.12% | 5,092,056 |
| 2023-08-21 | 2023-08-17 | 4.060 | 1,311,500 | +15,200 | 0.12% | 5,324,690 |
| 2023-08-18 | 2023-08-16 | 4.230 | 1,296,300 | +20,100 | 0.12% | 5,483,349 |
| 2023-08-17 | 2023-08-15 | 4.500 | 1,276,200 | +300 | 0.12% | 5,742,900 |
| 2023-08-16 | 2023-08-14 | 4.580 | 1,275,900 | +600 | 0.12% | 5,843,622 |
| 2023-08-15 | 2023-08-11 | 4.610 | 1,275,300 | -34,000 | 0.12% | 5,879,133 |
| 2023-08-14 | 2023-08-10 | 4.770 | 1,309,300 | -85,200 | 0.12% | 6,245,361 |
| 2023-08-11 | 2023-08-09 | 4.950 | 1,394,500 | +34,000 | 0.13% | 6,902,775 |
| 2023-08-10 | 2023-08-08 | 4.980 | 1,360,500 | +1,200 | 0.13% | 6,775,290 |
| 2023-08-09 | 2023-08-07 | 5.090 | 1,359,300 | +4,000 | 0.13% | 6,918,837 |
| 2023-08-08 | 2023-08-04 | 5.330 | 1,355,300 | +10,600 | 0.13% | 7,223,749 |
| 2023-08-07 | 2023-08-03 | 5.300 | 1,344,700 | +21,900 | 0.13% | 7,126,910 |
| 2023-08-04 | 2023-08-02 | 5.340 | 1,322,800 | +9,900 | 0.13% | 7,063,752 |
| 2023-08-03 | 2023-08-01 | 5.560 | 1,312,900 | +4,500 | 0.12% | 7,299,724 |
| 2023-08-02 | 2023-07-31 | 5.660 | 1,308,400 | +20,500 | 0.12% | 7,405,544 |
| 2023-08-01 | 2023-07-28 | 5.680 | 1,287,900 | -25,400 | 0.12% | 7,315,272 |
| 2023-07-31 | 2023-07-27 | 5.380 | 1,313,300 | +10,000 | 0.12% | 7,065,554 |
| 2023-07-28 | 2023-07-26 | 5.460 | 1,303,300 | -20,100 | 0.12% | 7,116,018 |
| 2023-07-27 | 2023-07-25 | 5.530 | 1,323,400 | -24,000 | 0.13% | 7,318,402 |
| 2023-07-26 | 2023-07-24 | 5.330 | 1,347,400 | +900 | 0.13% | 7,181,642 |
| 2023-07-25 | 2023-07-21 | 5.520 | 1,346,500 | +100 | 0.13% | 7,432,680 |
| 2023-07-24 | 2023-07-20 | 5.430 | 1,346,400 | +20,000 | 0.13% | 7,310,952 |
| 2023-07-21 | 2023-07-19 | 5.560 | 1,326,400 | +38,000 | 0.13% | 7,374,784 |
| 2023-07-20 | 2023-07-18 | 5.600 | 1,288,400 | +16,000 | 0.12% | 7,215,040 |
| 2023-07-19 | 2023-07-14 | 5.900 | 1,272,400 | -100 | 0.12% | 7,507,160 |
| 2023-07-18 | 2023-07-13 | 5.890 | 1,272,500 | -25,700 | 0.12% | 7,495,025 |
| 2023-07-14 | 2023-07-12 | 5.550 | 1,298,200 | -100 | 0.12% | 7,205,010 |
| 2023-07-13 | 2023-07-11 | 5.600 | 1,298,300 | -15,000 | 0.12% | 7,270,480 |
| 2023-07-12 | 2023-07-10 | 5.440 | 1,313,300 | +8,000 | 0.12% | 7,144,352 |
| 2023-07-11 | 2023-07-07 | 5.390 | 1,305,300 | -13,200 | 0.12% | 7,035,567 |
| 2023-07-10 | 2023-07-06 | 5.360 | 1,318,500 | +14,800 | 0.13% | 7,067,160 |
| 2023-07-07 | 2023-07-05 | 5.570 | 1,303,700 | +9,900 | 0.12% | 7,261,609 |
| 2023-07-06 | 2023-07-04 | 5.630 | 1,293,800 | +2,000 | 0.12% | 7,284,094 |
| 2023-07-05 | 2023-07-03 | 5.460 | 1,291,800 | +31,700 | 0.12% | 7,053,228 |
| 2023-07-04 | 2023-06-30 | 5.750 | 1,260,100 | +7,200 | 0.12% | 7,245,575 |
| 2023-07-03 | 2023-06-29 | 5.930 | 1,252,900 | -100 | 0.12% | 7,429,697 |
| 2023-06-30 | 2023-06-28 | 5.760 | 1,253,000 | +5,000 | 0.12% | 7,217,280 |
| 2023-06-29 | 2023-06-27 | 5.960 | 1,248,000 | -2,100 | 0.12% | 7,438,080 |
| 2023-06-28 | 2023-06-26 | 6.170 | 1,250,100 | -8,300 | 0.12% | 7,713,117 |
| 2023-06-27 | 2023-06-23 | 5.330 | 1,258,400 | +12,500 | 0.12% | 6,707,272 |
| 2023-06-26 | 2023-06-21 | 5.530 | 1,245,900 | +7,000 | 0.12% | 6,889,827 |
| 2023-06-23 | 2023-06-20 | 6.220 | 1,238,900 | -15,800 | 0.12% | 7,705,958 |
| 2023-06-21 | 2023-06-19 | 5.950 | 1,254,700 | -4,000 | 0.12% | 7,465,465 |
| 2023-06-20 | 2023-06-16 | 5.890 | 1,258,700 | +2,900 | 0.12% | 7,413,743 |
| 2023-06-19 | 2023-06-15 | 5.880 | 1,255,800 | +2,900 | 0.12% | 7,384,104 |
| 2023-06-16 | 2023-06-14 | 5.610 | 1,252,900 | -38,100 | 0.12% | 7,028,769 |
| 2023-06-15 | 2023-06-13 | 5.630 | 1,291,000 | -19,900 | 0.12% | 7,268,330 |
| 2023-06-14 | 2023-06-12 | 5.040 | 1,310,900 | +6,900 | 0.12% | 6,606,936 |
| 2023-06-13 | 2023-06-09 | 5.150 | 1,304,000 | +40,000 | 0.12% | 6,715,600 |
| 2023-06-12 | 2023-06-08 | 5.090 | 1,264,000 | +8,000 | 0.12% | 6,433,760 |
| 2023-06-09 | 2023-06-07 | 5.360 | 1,256,000 | -100 | 0.12% | 6,732,160 |
| 2023-06-08 | 2023-06-06 | 5.360 | 1,256,100 | -300 | 0.12% | 6,732,696 |
| 2023-06-07 | 2023-06-05 | 5.400 | 1,256,400 | -700 | 0.12% | 6,784,560 |
| 2023-06-06 | 2023-06-02 | 5.310 | 1,257,100 | -9,700 | 0.12% | 6,675,201 |
| 2023-06-05 | 2023-06-01 | 5.100 | 1,266,800 | -600 | 0.12% | 6,460,680 |
| 2023-06-02 | 2023-05-31 | 4.960 | 1,267,400 | -800 | 0.12% | 6,286,304 |
| 2023-06-01 | 2023-05-30 | 4.980 | 1,268,200 | +200 | 0.12% | 6,315,636 |
| 2023-05-30 | 2023-05-25 | 5.060 | 1,268,000 | -100 | 0.12% | 6,416,080 |
| 2023-05-29 | 2023-05-24 | 4.960 | 1,268,100 | +25,000 | 0.12% | 6,289,776 |
| 2023-05-25 | 2023-05-23 | 5.110 | 1,243,100 | -5,200 | 0.12% | 6,352,241 |
| 2023-05-24 | 2023-05-22 | 5.190 | 1,248,300 | +100 | 0.12% | 6,478,677 |
| 2023-05-22 | 2023-05-18 | 5.270 | 1,248,200 | +600 | 0.12% | 6,578,014 |
| 2023-05-19 | 2023-05-17 | 5.260 | 1,247,600 | +5,000 | 0.12% | 6,562,376 |
| 2023-05-18 | 2023-05-16 | 5.550 | 1,242,600 | -3,000 | 0.12% | 6,896,430 |
| 2023-05-17 | 2023-05-15 | 5.650 | 1,245,600 | -6,100 | 0.12% | 7,037,640 |
| 2023-05-15 | 2023-05-11 | 5.480 | 1,251,700 | +100 | 0.12% | 6,859,316 |
| 2023-05-12 | 2023-05-10 | 5.470 | 1,251,600 | -41,900 | 0.12% | 6,846,252 |
| 2023-05-11 | 2023-05-09 | 5.330 | 1,293,500 | -9,900 | 0.12% | 6,894,355 |
| 2023-05-10 | 2023-05-08 | 5.570 | 1,303,400 | +7,900 | 0.12% | 7,259,938 |
| 2023-05-09 | 2023-05-05 | 5.780 | 1,295,500 | -5,000 | 0.12% | 7,487,990 |
| 2023-05-08 | 2023-05-04 | 5.580 | 1,300,500 | +36,400 | 0.12% | 7,256,790 |
| 2023-05-05 | 2023-05-03 | 5.600 | 1,264,100 | +27,300 | 0.12% | 7,078,960 |
| 2023-05-04 | 2023-05-02 | 5.720 | 1,236,800 | -39,800 | 0.12% | 7,074,496 |
| 2023-05-03 | 2023-04-28 | 5.900 | 1,276,600 | -3,100 | 0.12% | 7,531,940 |
| 2023-05-02 | 2023-04-27 | 5.970 | 1,279,700 | +96,900 | 0.12% | 7,639,809 |
| 2023-04-28 | 2023-04-26 | 5.920 | 1,182,800 | +21,300 | 0.11% | 7,002,176 |
| 2023-04-27 | 2023-04-25 | 6.060 | 1,161,500 | -6,900 | 0.11% | 7,038,690 |
| 2023-04-26 | 2023-04-24 | 6.550 | 1,168,400 | -8,300 | 0.11% | 7,653,020 |
| 2023-04-25 | 2023-04-21 | 6.740 | 1,176,700 | -17,800 | 0.11% | 7,930,958 |
| 2023-04-24 | 2023-04-20 | 7.250 | 1,194,500 | -21,600 | 0.11% | 8,660,125 |
| 2023-04-21 | 2023-04-19 | 6.930 | 1,216,100 | -19,500 | 0.12% | 8,427,573 |
| 2023-04-20 | 2023-04-18 | 7.480 | 1,235,600 | +23,600 | 0.12% | 9,242,288 |
| 2023-04-19 | 2023-04-17 | 7.800 | 1,212,000 | +30,900 | 0.12% | 9,453,600 |
| 2023-04-18 | 2023-04-14 | 7.980 | 1,181,100 | -5,100 | 0.11% | 9,425,178 |
| 2023-04-17 | 2023-04-13 | 8.010 | 1,186,200 | +4,000 | 0.11% | 9,501,462 |
| 2023-04-14 | 2023-04-12 | 7.700 | 1,182,200 | -2,000 | 0.11% | 9,102,940 |
| 2023-04-13 | 2023-04-11 | 7.950 | 1,184,200 | -200 | 0.11% | 9,414,390 |
| 2023-04-12 | 2023-04-06 | 8.200 | 1,184,400 | -30,100 | 0.11% | 9,712,080 |
| 2023-04-11 | 2023-04-04 | 8.620 | 1,214,500 | +38,600 | 0.12% | 10,468,990 |
| 2023-04-06 | 2023-04-03 | 7.320 | 1,175,900 | -200 | 0.11% | 8,607,588 |
| 2023-04-04 | 2023-03-31 | 7.320 | 1,176,100 | -500 | 0.11% | 8,609,052 |
| 2023-04-03 | 2023-03-30 | 7.540 | 1,176,600 | -4,400 | 0.11% | 8,871,564 |
| 2023-03-30 | 2023-03-28 | 7.860 | 1,181,000 | +14,000 | 0.12% | 9,282,660 |
| 2023-03-29 | 2023-03-27 | 8.300 | 1,167,000 | -7,600 | 0.11% | 9,686,100 |
| 2023-03-28 | 2023-03-24 | 8.350 | 1,174,600 | +10,300 | 0.11% | 9,807,910 |
| 2023-03-27 | 2023-03-23 | 8.050 | 1,164,300 | -9,100 | 0.11% | 9,372,615 |
| 2023-03-23 | 2023-03-21 | 7.120 | 1,173,400 | -15,600 | 0.11% | 8,354,608 |
| 2023-03-22 | 2023-03-20 | 6.930 | 1,189,000 | +16,000 | 0.12% | 8,239,770 |
| 2023-03-21 | 2023-03-17 | 7.400 | 1,173,000 | -10,600 | 0.11% | 8,680,200 |
| 2023-03-20 | 2023-03-16 | 7.100 | 1,183,600 | +5,100 | 0.12% | 8,403,560 |
| 2023-03-17 | 2023-03-15 | 7.320 | 1,178,500 | -17,100 | 0.12% | 8,626,620 |
| 2023-03-16 | 2023-03-14 | 6.850 | 1,195,600 | +2,500 | 0.12% | 8,189,860 |
| 2023-03-15 | 2023-03-13 | 7.160 | 1,193,100 | +6,500 | 0.12% | 8,542,596 |
| 2023-03-14 | 2023-03-10 | 7.270 | 1,186,600 | -1,000 | 0.12% | 8,626,582 |
| 2023-03-13 | 2023-03-09 | 7.460 | 1,187,600 | -49,400 | 0.12% | 8,859,496 |
| 2023-03-10 | 2023-03-08 | 7.470 | 1,237,000 | -34,600 | 0.12% | 9,240,390 |
| 2023-03-09 | 2023-03-07 | 7.960 | 1,271,600 | +6,100 | 0.12% | 10,121,936 |
| 2023-03-08 | 2023-03-06 | 8.250 | 1,265,500 | +95,300 | 0.12% | 10,440,375 |
| 2023-03-07 | 2023-03-03 | 8.900 | 1,170,200 | -2,000 | 0.11% | 10,414,780 |
| 2023-03-06 | 2023-03-02 | 8.830 | 1,172,200 | +9,100 | 0.11% | 10,350,526 |
| 2023-03-03 | 2023-03-01 | 9.030 | 1,163,100 | -44,000 | 0.11% | 10,502,793 |
| 2023-03-02 | 2023-02-28 | 8.580 | 1,207,100 | +47,100 | 0.12% | 10,356,918 |
| 2023-03-01 | 2023-02-27 | 8.380 | 1,160,000 | -49,500 | 0.11% | 9,720,800 |
| 2023-02-28 | 2023-02-24 | 8.600 | 1,209,500 | +7,900 | 0.12% | 10,401,700 |
| 2023-02-27 | 2023-02-23 | 8.800 | 1,201,600 | -64,900 | 0.12% | 10,574,080 |
| 2023-02-24 | 2023-02-22 | 9.150 | 1,266,500 | -1,206,200 | 0.13% | 11,588,475 |
| 2023-02-23 | 2023-02-21 | 9.670 | 2,472,700 | +58,000 | 0.25% | 23,911,009 |
| 2023-02-22 | 2023-02-20 | 9.160 | 2,414,700 | -79,300 | 0.24% | 22,118,652 |
| 2023-02-21 | 2023-02-17 | 8.870 | 2,494,000 | +27,300 | 0.25% | 22,121,780 |
| 2023-02-20 | 2023-02-16 | 9.150 | 2,466,700 | +1,285,800 | 0.25% | 22,570,305 |
| 2023-02-17 | 2023-02-15 | 8.180 | 1,180,900 | +29,500 | 0.12% | 9,659,762 |
| 2023-02-16 | 2023-02-14 | 8.580 | 1,151,400 | -35,400 | 0.11% | 9,879,012 |
| 2023-02-15 | 2023-02-13 | 8.800 | 1,186,800 | +900 | 0.12% | 10,443,840 |
| 2023-02-14 | 2023-02-10 | 8.300 | 1,185,900 | -1,074,200 | 0.12% | 9,842,970 |
| 2023-02-13 | 2023-02-09 | 8.290 | 2,260,100 | +927,100 | 0.22% | 18,736,229 |
| 2023-02-10 | 2023-02-08 | 6.950 | 1,333,000 | +76,100 | 0.13% | 9,264,350 |
| 2023-02-09 | 2023-02-07 | 7.340 | 1,256,900 | +85,100 | 0.12% | 9,225,646 |
| 2023-02-08 | 2023-02-06 | 7.470 | 1,171,800 | +94,000 | 0.12% | 8,753,346 |
| 2023-02-07 | 2023-02-03 | 7.680 | 1,077,800 | +73,500 | 0.11% | 8,277,504 |
| 2023-02-06 | 2023-02-02 | 7.350 | 1,004,300 | -72,300 | 0.10% | 7,381,605 |
| 2023-02-03 | 2023-02-01 | 7.140 | 1,076,600 | +7,800 | 0.11% | 7,686,924 |
| 2023-02-02 | 2023-01-31 | 6.620 | 1,068,800 | +600 | 0.11% | 7,075,456 |
| 2023-02-01 | 2023-01-30 | 6.600 | 1,068,200 | +1,400 | 0.11% | 7,050,120 |
| 2023-01-31 | 2023-01-27 | 6.850 | 1,066,800 | +900 | 0.11% | 7,307,580 |
| 2023-01-30 | 2023-01-26 | 6.940 | 1,065,900 | -1,500 | 0.11% | 7,397,346 |
| 2023-01-27 | 2023-01-20 | 6.510 | 1,067,400 | +1,500 | 0.11% | 6,948,774 |
| 2023-01-26 | 2023-01-19 | 6.420 | 1,065,900 | -1,700 | 0.11% | 6,843,078 |
| 2023-01-20 | 2023-01-18 | 6.600 | 1,067,600 | -200 | 0.11% | 7,046,160 |
| 2023-01-19 | 2023-01-17 | 6.810 | 1,067,800 | +7,400 | 0.11% | 7,271,718 |
| 2023-01-18 | 2023-01-16 | 7.150 | 1,060,400 | -8,800 | 0.11% | 7,581,860 |
| 2023-01-17 | 2023-01-13 | 6.900 | 1,069,200 | -6,500 | 0.11% | 7,377,480 |
| 2023-01-16 | 2023-01-12 | 6.460 | 1,075,700 | +16,000 | 0.11% | 6,949,022 |
| 2023-01-13 | 2023-01-11 | 6.780 | 1,059,700 | +39,100 | 0.11% | 7,184,766 |
| 2023-01-12 | 2023-01-10 | 7.010 | 1,020,600 | -25,600 | 0.10% | 7,154,406 |
| 2023-01-11 | 2023-01-09 | 7.010 | 1,046,200 | +25,900 | 0.10% | 7,333,862 |
| 2023-01-10 | 2023-01-06 | 6.890 | 1,020,300 | -34,000 | 0.10% | 7,029,867 |
| 2023-01-09 | 2023-01-05 | 6.840 | 1,054,300 | +10,100 | 0.10% | 7,211,412 |
| 2023-01-06 | 2023-01-04 | 6.770 | 1,044,200 | -13,200 | 0.10% | 7,069,234 |
| 2023-01-05 | 2023-01-03 | 6.430 | 1,057,400 | +3,800 | 0.11% | 6,799,082 |
| 2023-01-04 | 2022-12-30 | 6.100 | 1,053,600 | +10,200 | 0.10% | 6,426,960 |
| 2023-01-03 | 2022-12-29 | 5.980 | 1,043,400 | -300 | 0.10% | 6,239,532 |
| 2022-12-30 | 2022-12-28 | 6.210 | 1,043,700 | -500 | 0.11% | 6,481,377 |
| 2022-12-29 | 2022-12-23 | 6.240 | 1,044,200 | -100 | 0.11% | 6,515,808 |
| 2022-12-28 | 2022-12-22 | 6.300 | 1,044,300 | +49,500 | 0.11% | 6,579,090 |
| 2022-12-23 | 2022-12-21 | 6.000 | 994,800 | -4,000 | 0.10% | 5,968,800 |
| 2022-12-22 | 2022-12-20 | 5.850 | 998,800 | -5,800 | 0.10% | 5,842,980 |
| 2022-12-21 | 2022-12-19 | 5.980 | 1,004,600 | -13,500 | 0.10% | 6,007,508 |
| 2022-12-20 | 2022-12-16 | 6.250 | 1,018,100 | +2,800 | 0.10% | 6,363,125 |
| 2022-12-19 | 2022-12-15 | 6.260 | 1,015,300 | +2,100 | 0.10% | 6,355,778 |
| 2022-12-16 | 2022-12-14 | 6.570 | 1,013,200 | +52,100 | 0.10% | 6,656,724 |
| 2022-12-15 | 2022-12-13 | 7.170 | 961,100 | -128,300 | 0.10% | 6,891,087 |
| 2022-12-14 | 2022-12-12 | 6.830 | 1,089,400 | +14,600 | 0.11% | 7,440,602 |
| 2022-12-13 | 2022-12-09 | 6.790 | 1,074,800 | +13,400 | 0.11% | 7,297,892 |
| 2022-12-12 | 2022-12-08 | 6.870 | 1,061,400 | -13,600 | 0.11% | 7,291,818 |
| 2022-12-09 | 2022-12-07 | 6.300 | 1,075,000 | +83,000 | 0.11% | 6,772,500 |
| 2022-12-08 | 2022-12-06 | 6.570 | 992,000 | -1,200 | 0.10% | 6,517,440 |
| 2022-12-07 | 2022-12-05 | 6.780 | 993,200 | +80,400 | 0.10% | 6,733,896 |
| 2022-12-06 | 2022-12-02 | 5.820 | 912,800 | +30,400 | 0.09% | 5,312,496 |
| 2022-12-05 | 2022-12-01 | 5.420 | 882,400 | -6,400 | 0.09% | 4,782,608 |
| 2022-12-02 | 2022-11-30 | 5.180 | 888,800 | +6,900 | 0.09% | 4,603,984 |
| 2022-12-01 | 2022-11-29 | 5.150 | 881,900 | -6,200 | 0.09% | 4,541,785 |
| 2022-11-30 | 2022-11-28 | 4.830 | 888,100 | +6,700 | 0.09% | 4,289,523 |
| 2022-11-29 | 2022-11-25 | 5.210 | 881,400 | -100 | 0.09% | 4,592,094 |
| 2022-11-28 | 2022-11-24 | 5.400 | 881,500 | +9,900 | 0.09% | 4,760,100 |
| 2022-11-25 | 2022-11-23 | 5.360 | 871,600 | +20,200 | 0.09% | 4,671,776 |
| 2022-11-24 | 2022-11-22 | 5.480 | 851,400 | -32,100 | 0.09% | 4,665,672 |
| 2022-11-22 | 2022-11-18 | 6.270 | 883,500 | +30,000 | 0.09% | 5,539,545 |
| 2022-11-21 | 2022-11-17 | 5.680 | 853,500 | +500 | 0.09% | 4,847,880 |
| 2022-11-17 | 2022-11-15 | 5.820 | 853,000 | -20,700 | 0.09% | 4,964,460 |
| 2022-11-16 | 2022-11-14 | 5.560 | 873,700 | +12,700 | 0.09% | 4,857,772 |
| 2022-11-15 | 2022-11-11 | 5.050 | 861,000 | +9,100 | 0.09% | 4,348,050 |
| 2022-11-11 | 2022-11-09 | 4.800 | 851,900 | +400 | 0.09% | 4,089,120 |
| 2022-11-10 | 2022-11-08 | 4.990 | 851,500 | -1,100 | 0.09% | 4,248,985 |
| 2022-11-09 | 2022-11-07 | 5.100 | 852,600 | +2,500 | 0.09% | 4,348,260 |
| 2022-11-08 | 2022-11-04 | 4.880 | 850,100 | +700 | 0.09% | 4,148,488 |
| 2022-11-07 | 2022-11-03 | 4.730 | 849,400 | -53,500 | 0.09% | 4,017,662 |
| 2022-11-04 | 2022-11-02 | 4.560 | 902,900 | +53,000 | 0.09% | 4,117,224 |
| 2022-11-03 | 2022-11-01 | 4.290 | 849,900 | -100 | 0.09% | 3,646,071 |
| 2022-11-02 | 2022-10-31 | 3.980 | 850,000 | -400 | 0.09% | 3,383,000 |
| 2022-10-31 | 2022-10-27 | 4.320 | 850,400 | +200 | 0.09% | 3,673,728 |
| 2022-10-28 | 2022-10-26 | 4.150 | 850,200 | -2,900 | 0.09% | 3,528,330 |
| 2022-10-27 | 2022-10-25 | 3.860 | 853,100 | -700 | 0.09% | 3,292,966 |
| 2022-10-26 | 2022-10-24 | 3.720 | 853,800 | +200 | 0.09% | 3,176,136 |
| 2022-10-24 | 2022-10-20 | 4.140 | 853,600 | -200 | 0.09% | 3,533,904 |
| 2022-10-19 | 2022-10-17 | 4.410 | 853,800 | -6,400 | 0.09% | 3,765,258 |
| 2022-10-18 | 2022-10-14 | 4.270 | 860,200 | -800 | 0.09% | 3,673,054 |
| 2022-10-14 | 2022-10-12 | 4.160 | 861,000 | -3,700 | 0.09% | 3,581,760 |
| 2022-10-13 | 2022-10-11 | 4.240 | 864,700 | -400 | 0.09% | 3,666,328 |
| 2022-10-12 | 2022-10-10 | 4.330 | 865,100 | +3,000 | 0.09% | 3,745,883 |
| 2022-10-11 | 2022-10-07 | 4.510 | 862,100 | +6,400 | 0.09% | 3,888,071 |
| 2022-10-07 | 2022-10-05 | 5.090 | 855,700 | -5,100 | 0.09% | 4,355,513 |
| 2022-10-06 | 2022-10-03 | 4.750 | 860,800 | -500 | 0.09% | 4,088,800 |
| 2022-10-05 | 2022-09-30 | 4.820 | 861,300 | -5,400 | 0.09% | 4,151,466 |
| 2022-10-03 | 2022-09-29 | 4.790 | 866,700 | -300 | 0.09% | 4,151,493 |
| 2022-09-30 | 2022-09-28 | 5.130 | 867,000 | -1,800 | 0.09% | 4,447,710 |
| 2022-09-29 | 2022-09-27 | 5.280 | 868,800 | -100 | 0.09% | 4,587,264 |
| 2022-09-28 | 2022-09-26 | 5.140 | 868,900 | +4,700 | 0.09% | 4,466,146 |
| 2022-09-27 | 2022-09-23 | 5.140 | 864,200 | -3,000 | 0.09% | 4,441,988 |
| 2022-09-26 | 2022-09-22 | 5.120 | 867,200 | -400 | 0.09% | 4,440,064 |
| 2022-09-23 | 2022-09-21 | 5.300 | 867,600 | -800 | 0.09% | 4,598,280 |
| 2022-09-22 | 2022-09-20 | 5.570 | 868,400 | +100 | 0.09% | 4,836,988 |
| 2022-09-21 | 2022-09-19 | 5.520 | 868,300 | -200 | 0.09% | 4,793,016 |
| 2022-09-20 | 2022-09-16 | 5.810 | 868,500 | -3,300 | 0.09% | 5,045,985 |
| 2022-09-19 | 2022-09-15 | 6.020 | 871,800 | +2,000 | 0.09% | 5,248,236 |
| 2022-09-14 | 2022-09-09 | 6.280 | 869,800 | -5,000 | 0.09% | 5,462,344 |
| 2022-09-13 | 2022-09-08 | 6.110 | 874,800 | +38,200 | 0.09% | 5,345,028 |
| 2022-09-08 | 2022-09-06 | 6.500 | 836,600 | +1,000 | 0.08% | 5,437,900 |
| 2022-09-07 | 2022-09-05 | 6.370 | 835,600 | +3,900 | 0.08% | 5,322,772 |
| 2022-09-06 | 2022-09-02 | 6.580 | 831,700 | +400 | 0.08% | 5,472,586 |
| 2022-09-05 | 2022-09-01 | 6.940 | 831,300 | +2,800 | 0.08% | 5,769,222 |
| 2022-09-02 | 2022-08-31 | 7.100 | 828,500 | -1,100 | 0.08% | 5,882,350 |
| 2022-09-01 | 2022-08-30 | 7.120 | 829,600 | +2,300 | 0.08% | 5,906,752 |
| 2022-08-31 | 2022-08-29 | 7.330 | 827,300 | +2,900 | 0.08% | 6,064,109 |
| 2022-08-30 | 2022-08-26 | 7.860 | 824,400 | -6,100 | 0.08% | 6,479,784 |
| 2022-08-29 | 2022-08-25 | 7.670 | 830,500 | -7,100 | 0.08% | 6,369,935 |
| 2022-08-26 | 2022-08-24 | 7.500 | 837,600 | -2,600 | 0.08% | 6,282,000 |
| 2022-08-25 | 2022-08-23 | 7.660 | 840,200 | +600 | 0.08% | 6,435,932 |
| 2022-08-19 | 2022-08-17 | 8.000 | 839,600 | +3,700 | 0.08% | 6,716,800 |
| 2022-08-18 | 2022-08-16 | 8.260 | 835,900 | +2,900 | 0.08% | 6,904,534 |
| 2022-08-17 | 2022-08-15 | 8.320 | 833,000 | -300 | 0.08% | 6,930,560 |
| 2022-08-16 | 2022-08-12 | 8.390 | 833,300 | -2,100 | 0.08% | 6,991,387 |
| 2022-08-15 | 2022-08-11 | 8.240 | 835,400 | -1,100 | 0.08% | 6,883,696 |
| 2022-08-12 | 2022-08-10 | 7.980 | 836,500 | -27,200 | 0.08% | 6,675,270 |
| 2022-08-11 | 2022-08-09 | 8.140 | 863,700 | -3,300 | 0.09% | 7,030,518 |
| 2022-08-10 | 2022-08-08 | 8.100 | 867,000 | +700 | 0.09% | 7,022,700 |
| 2022-08-09 | 2022-08-05 | 8.170 | 866,300 | -4,500 | 0.09% | 7,077,671 |
| 2022-08-05 | 2022-08-03 | 7.910 | 870,800 | -10,200 | 0.09% | 6,888,028 |
| 2022-08-04 | 2022-08-02 | 7.850 | 881,000 | -10,000 | 0.09% | 6,915,850 |
| 2022-08-03 | 2022-08-01 | 8.140 | 891,000 | +4,000 | 0.09% | 7,252,740 |
| 2022-08-02 | 2022-07-29 | 8.200 | 887,000 | +8,100 | 0.09% | 7,273,400 |
| 2022-08-01 | 2022-07-28 | 8.490 | 878,900 | -100 | 0.09% | 7,461,861 |
| 2022-07-29 | 2022-07-27 | 8.480 | 879,000 | -300 | 0.09% | 7,453,920 |
| 2022-07-27 | 2022-07-25 | 8.480 | 879,300 | -5,100 | 0.09% | 7,456,464 |
| 2022-07-26 | 2022-07-22 | 8.640 | 884,400 | +600 | 0.09% | 7,641,216 |
| 2022-07-25 | 2022-07-21 | 8.700 | 883,800 | +2,900 | 0.09% | 7,689,060 |
| 2022-07-22 | 2022-07-20 | 8.800 | 880,900 | -1,800 | 0.09% | 7,751,920 |
| 2022-07-21 | 2022-07-19 | 8.520 | 882,700 | +1,600 | 0.09% | 7,520,604 |
| 2022-07-20 | 2022-07-18 | 8.560 | 881,100 | +2,800 | 0.09% | 7,542,216 |
| 2022-07-19 | 2022-07-15 | 8.550 | 878,300 | +1,300 | 0.09% | 7,509,465 |
| 2022-07-18 | 2022-07-14 | 9.200 | 877,000 | -100 | 0.09% | 8,068,400 |
| 2022-07-15 | 2022-07-13 | 9.220 | 877,100 | -300 | 0.09% | 8,086,862 |
| 2022-07-14 | 2022-07-12 | 9.370 | 877,400 | -8,400 | 0.09% | 8,221,238 |
| 2022-07-13 | 2022-07-11 | 9.710 | 885,800 | +5,200 | 0.09% | 8,601,118 |
| 2022-07-12 | 2022-07-08 | 10.040 | 880,600 | +700 | 0.09% | 8,841,224 |
| 2022-07-11 | 2022-07-07 | 10.040 | 879,900 | +7,200 | 0.09% | 8,834,196 |
| 2022-07-08 | 2022-07-06 | 10.420 | 872,700 | +20,200 | 0.09% | 9,093,534 |
| 2022-07-07 | 2022-07-05 | 10.300 | 852,500 | +5,300 | 0.09% | 8,780,750 |
| 2022-07-06 | 2022-07-04 | 9.330 | 847,200 | -3,000 | 0.09% | 7,904,376 |
| 2022-07-05 | 2022-06-30 | 9.360 | 850,200 | -2,300 | 0.09% | 7,957,872 |
| 2022-07-04 | 2022-06-29 | 9.550 | 852,500 | +5,300 | 0.09% | 8,141,375 |
| 2022-06-30 | 2022-06-28 | 9.910 | 847,200 | -800 | 0.09% | 8,395,752 |
| 2022-06-28 | 2022-06-24 | 9.050 | 848,000 | +7,600 | 0.09% | 7,674,400 |
| 2022-06-27 | 2022-06-23 | 8.600 | 840,400 | +8,600 | 0.09% | 7,227,440 |
| 2022-06-24 | 2022-06-22 | 8.180 | 831,800 | +3,200 | 0.08% | 6,804,124 |
| 2022-06-23 | 2022-06-21 | 8.270 | 828,600 | +100 | 0.08% | 6,852,522 |
| 2022-06-22 | 2022-06-20 | 7.920 | 828,500 | -10,400 | 0.08% | 6,561,720 |
| 2022-06-21 | 2022-06-17 | 7.550 | 838,900 | -2,000 | 0.08% | 6,333,695 |
| 2022-06-20 | 2022-06-16 | 7.440 | 840,900 | -17,100 | 0.09% | 6,256,296 |
| 2022-06-17 | 2022-06-15 | 7.610 | 858,000 | +46,800 | 0.09% | 6,529,380 |
| 2022-06-16 | 2022-06-14 | 7.690 | 811,200 | -18,000 | 0.08% | 6,238,128 |
| 2022-06-15 | 2022-06-13 | 7.990 | 829,200 | +3,800 | 0.08% | 6,625,308 |
| 2022-06-14 | 2022-06-10 | 8.210 | 825,400 | -3,800 | 0.08% | 6,776,534 |
| 2022-06-13 | 2022-06-09 | 8.100 | 829,200 | +11,000 | 0.08% | 6,716,520 |
| 2022-06-10 | 2022-06-08 | 8.180 | 818,200 | +9,200 | 0.08% | 6,692,876 |
| 2022-06-09 | 2022-06-07 | 7.740 | 809,000 | +14,600 | 0.08% | 6,261,660 |
| 2022-06-08 | 2022-06-06 | 7.500 | 794,400 | -1,000 | 0.08% | 5,958,000 |
| 2022-06-07 | 2022-06-02 | 7.350 | 795,400 | -1,000 | 0.08% | 5,846,190 |
| 2022-06-06 | 2022-06-01 | 7.500 | 796,400 | +31,900 | 0.08% | 5,973,000 |
| 2022-06-02 | 2022-05-31 | 7.600 | 764,500 | -18,600 | 0.08% | 5,810,200 |
| 2022-06-01 | 2022-05-30 | 7.510 | 783,100 | -1,200 | 0.08% | 5,881,081 |
| 2022-05-31 | 2022-05-27 | 7.240 | 784,300 | -300 | 0.08% | 5,678,332 |
| 2022-05-30 | 2022-05-26 | 7.090 | 784,600 | +100 | 0.08% | 5,562,814 |
| 2022-05-27 | 2022-05-25 | 7.090 | 784,500 | +15,800 | 0.08% | 5,562,105 |
| 2022-05-26 | 2022-05-24 | 7.490 | 768,700 | +14,500 | 0.08% | 5,757,563 |
| 2022-05-24 | 2022-05-20 | 7.760 | 754,200 | -100 | 0.08% | 5,852,592 |
| 2022-05-23 | 2022-05-19 | 7.600 | 754,300 | +1,900 | 0.08% | 5,732,680 |
| 2022-05-20 | 2022-05-18 | 7.800 | 752,400 | +4,900 | 0.08% | 5,868,720 |
| 2022-05-19 | 2022-05-17 | 7.890 | 747,500 | -4,300 | 0.08% | 5,897,775 |
| 2022-05-18 | 2022-05-16 | 7.630 | 751,800 | -144,900 | 0.08% | 5,736,234 |
| 2022-05-16 | 2022-05-12 | 7.210 | 896,700 | +200 | 0.09% | 6,465,207 |
| 2022-05-13 | 2022-05-11 | 7.350 | 896,500 | +700 | 0.09% | 6,589,275 |
| 2022-05-12 | 2022-05-10 | 7.350 | 895,800 | -3,200 | 0.09% | 6,584,130 |
| 2022-05-11 | 2022-05-06 | 7.410 | 899,000 | -3,000 | 0.09% | 6,661,590 |
| 2022-05-10 | 2022-05-05 | 7.590 | 902,000 | +7,700 | 0.09% | 6,846,180 |
| 2022-05-06 | 2022-05-04 | 7.690 | 894,300 | +200 | 0.09% | 6,877,167 |
| 2022-05-05 | 2022-05-03 | 7.700 | 894,100 | +8,900 | 0.09% | 6,884,570 |
| 2022-05-04 | 2022-04-29 | 8.310 | 885,200 | -900 | 0.09% | 7,356,012 |
| 2022-05-03 | 2022-04-28 | 7.980 | 886,100 | +4,000 | 0.09% | 7,071,078 |
| 2022-04-29 | 2022-04-27 | 8.290 | 882,100 | +1,400 | 0.09% | 7,312,609 |
| 2022-04-28 | 2022-04-26 | 8.200 | 880,700 | +3,300 | 0.09% | 7,221,740 |
| 2022-04-27 | 2022-04-25 | 8.130 | 877,400 | +7,200 | 0.09% | 7,133,262 |
| 2022-04-26 | 2022-04-22 | 8.430 | 870,200 | +5,500 | 0.09% | 7,335,786 |
| 2022-04-25 | 2022-04-21 | 8.440 | 864,700 | +100 | 0.09% | 7,298,068 |
| 2022-04-21 | 2022-04-19 | 8.420 | 864,600 | +5,200 | 0.09% | 7,279,932 |
| 2022-04-20 | 2022-04-14 | 9.450 | 859,400 | -3,900 | 0.09% | 8,121,330 |
| 2022-04-19 | 2022-04-13 | 9.050 | 863,300 | +2,800 | 0.09% | 7,812,865 |
| 2022-04-14 | 2022-04-12 | 9.370 | 860,500 | -18,200 | 0.09% | 8,062,885 |
| 2022-04-13 | 2022-04-11 | 8.890 | 878,700 | +700 | 0.09% | 7,811,643 |
| 2022-04-12 | 2022-04-08 | 9.340 | 878,000 | +3,000 | 0.09% | 8,200,520 |
| 2022-04-11 | 2022-04-07 | 9.570 | 875,000 | +3,500 | 0.09% | 8,373,750 |
| 2022-04-08 | 2022-04-06 | 9.930 | 871,500 | +1,300 | 0.09% | 8,653,995 |
| 2022-04-07 | 2022-04-04 | 10.300 | 870,200 | +5,600 | 0.09% | 8,963,060 |
| 2022-04-06 | 2022-04-01 | 9.690 | 864,600 | -3,000 | 0.09% | 8,377,974 |
| 2022-04-04 | 2022-03-31 | 9.790 | 867,600 | -10,200 | 0.09% | 8,493,804 |
| 2022-04-01 | 2022-03-30 | 9.960 | 877,800 | -3,100 | 0.09% | 8,742,888 |
| 2022-03-29 | 2022-03-25 | 9.640 | 880,900 | -82,700 | 0.09% | 8,491,876 |
| 2022-03-28 | 2022-03-24 | 10.940 | 963,600 | +44,600 | 0.10% | 10,541,784 |
| 2022-03-25 | 2022-03-23 | 10.560 | 919,000 | +1,000 | 0.09% | 9,704,640 |
| 2022-03-24 | 2022-03-22 | 10.080 | 918,000 | +9,700 | 0.09% | 9,253,440 |
| 2022-03-23 | 2022-03-21 | 9.820 | 908,300 | +1,700 | 0.09% | 8,919,506 |
| 2022-03-22 | 2022-03-18 | 10.700 | 906,600 | -100 | 0.09% | 9,700,620 |
| 2022-03-21 | 2022-03-17 | 10.100 | 906,700 | -9,200 | 0.09% | 9,157,670 |
| 2022-03-18 | 2022-03-16 | 8.280 | 915,900 | -9,000 | 0.09% | 7,583,652 |
| 2022-03-17 | 2022-03-15 | 7.110 | 924,900 | -1,300 | 0.09% | 6,576,039 |
| 2022-03-16 | 2022-03-14 | 8.000 | 926,200 | +8,000 | 0.09% | 7,409,600 |
| 2022-03-15 | 2022-03-11 | 9.550 | 918,200 | +300 | 0.09% | 8,768,810 |
| 2022-03-14 | 2022-03-10 | 9.720 | 917,900 | -2,200 | 0.09% | 8,921,988 |
| 2022-03-11 | 2022-03-09 | 9.850 | 920,100 | -3,900 | 0.09% | 9,062,985 |
| 2022-03-10 | 2022-03-08 | 9.930 | 924,000 | -4,200 | 0.09% | 9,175,320 |
| 2022-03-09 | 2022-03-07 | 10.140 | 928,200 | +5,400 | 0.09% | 9,411,948 |
| 2022-03-08 | 2022-03-04 | 10.880 | 922,800 | +8,600 | 0.09% | 10,040,064 |
| 2022-03-07 | 2022-03-03 | 11.220 | 914,200 | -85,000 | 0.09% | 10,257,324 |
| 2022-03-04 | 2022-03-02 | 11.840 | 999,200 | +38,800 | 0.10% | 11,830,528 |
| 2022-03-03 | 2022-03-01 | 11.980 | 960,400 | +66,400 | 0.10% | 11,505,592 |
| 2022-03-02 | 2022-02-28 | 11.140 | 894,000 | -9,200 | 0.09% | 9,959,160 |
| 2022-03-01 | 2022-02-25 | 11.440 | 903,200 | +7,700 | 0.09% | 10,332,608 |
| 2022-02-28 | 2022-02-24 | 11.000 | 895,500 | -100,500 | 0.09% | 9,850,500 |
| 2022-02-25 | 2022-02-23 | 11.760 | 996,000 | +59,800 | 0.10% | 11,712,960 |
| 2022-02-24 | 2022-02-22 | 11.280 | 936,200 | +35,900 | 0.10% | 10,560,336 |
| 2022-02-23 | 2022-02-21 | 12.180 | 900,300 | +1,400 | 0.09% | 10,965,654 |
| 2022-02-22 | 2022-02-18 | 12.720 | 898,900 | -1,600 | 0.09% | 11,434,008 |
| 2022-02-21 | 2022-02-17 | 13.220 | 900,500 | -1,400 | 0.09% | 11,904,610 |
| 2022-02-18 | 2022-02-16 | 12.800 | 901,900 | +3,300 | 0.09% | 11,544,320 |
| 2022-02-17 | 2022-02-15 | 12.940 | 898,600 | -500 | 0.09% | 11,627,884 |
| 2022-02-16 | 2022-02-14 | 13.000 | 899,100 | -2,700 | 0.09% | 11,688,300 |
| 2022-02-15 | 2022-02-11 | 13.220 | 901,800 | -7,400 | 0.09% | 11,921,796 |
| 2022-02-14 | 2022-02-10 | 14.320 | 909,200 | +11,800 | 0.09% | 13,019,744 |
| 2022-02-11 | 2022-02-09 | 14.280 | 897,400 | +9,000 | 0.09% | 12,814,872 |
| 2022-02-10 | 2022-02-08 | 13.920 | 888,400 | -4,900 | 0.09% | 12,366,528 |
| 2022-02-08 | 2022-02-04 | 14.720 | 893,300 | -1,200 | 0.09% | 13,149,376 |
| 2022-02-07 | 2022-01-31 | 14.540 | 894,500 | -24,200 | 0.09% | 13,006,030 |
| 2022-02-04 | 2022-01-27 | 15.800 | 918,700 | +7,400 | 0.09% | 14,515,460 |
| 2022-01-28 | 2022-01-26 | 17.000 | 911,300 | +15,900 | 0.09% | 15,492,100 |
| 2022-01-27 | 2022-01-25 | 18.020 | 895,400 | -600 | 0.09% | 16,135,108 |
| 2022-01-26 | 2022-01-24 | 19.620 | 896,000 | -800 | 0.09% | 17,579,520 |
| 2022-01-25 | 2022-01-21 | 20.150 | 896,800 | +2,100 | 0.09% | 18,070,520 |
| 2022-01-24 | 2022-01-20 | 20.800 | 894,700 | +5,600 | 0.09% | 18,609,760 |
| 2022-01-21 | 2022-01-19 | 20.400 | 889,100 | +1,600 | 0.09% | 18,137,640 |
| 2022-01-20 | 2022-01-18 | 20.700 | 887,500 | -100 | 0.09% | 18,371,250 |
| 2022-01-19 | 2022-01-17 | 20.700 | 887,600 | +88,800 | 0.09% | 18,373,320 |
| 2022-01-18 | 2022-01-14 | 21.100 | 798,800 | -2,400 | 0.08% | 16,854,680 |
| 2022-01-14 | 2022-01-12 | 22.000 | 801,200 | -1,300 | 0.08% | 17,626,400 |
| 2022-01-13 | 2022-01-11 | 21.550 | 802,500 | -900 | 0.08% | 17,293,875 |
| 2022-01-12 | 2022-01-10 | 22.000 | 803,400 | -21,200 | 0.08% | 17,674,800 |
| 2022-01-11 | 2022-01-07 | 20.400 | 824,600 | -1,200 | 0.08% | 16,821,840 |
| 2022-01-10 | 2022-01-06 | 19.760 | 825,800 | -100 | 0.08% | 16,317,808 |
| 2022-01-07 | 2022-01-05 | 19.640 | 825,900 | -1,600 | 0.08% | 16,220,676 |
| 2022-01-06 | 2022-01-04 | 20.200 | 827,500 | -1,000 | 0.08% | 16,715,500 |
| 2022-01-05 | 2022-01-03 | 21.650 | 828,500 | -4,800 | 0.08% | 17,937,025 |
| 2022-01-04 | 2021-12-31 | 21.050 | 833,300 | -8,200 | 0.08% | 17,540,965 |
| 2022-01-03 | 2021-12-29 | 19.720 | 841,500 | -2,900 | 0.09% | 16,594,380 |
| 2021-12-30 | 2021-12-28 | 20.500 | 844,400 | -300 | 0.09% | 17,310,200 |
| 2021-12-29 | 2021-12-24 | 20.150 | 844,700 | -1,000 | 0.09% | 17,020,705 |
| 2021-12-23 | 2021-12-21 | 21.350 | 845,700 | -1,000 | 0.09% | 18,055,695 |
| 2021-12-22 | 2021-12-20 | 20.900 | 846,700 | -2,000 | 0.09% | 17,696,030 |
| 2021-12-21 | 2021-12-17 | 21.150 | 848,700 | +400 | 0.09% | 17,950,005 |
| 2021-12-20 | 2021-12-16 | 21.600 | 848,300 | -300 | 0.09% | 18,323,280 |
| 2021-12-17 | 2021-12-15 | 20.000 | 848,600 | +10,200 | 0.09% | 16,972,000 |
| 2021-12-15 | 2021-12-13 | 22.000 | 838,400 | +6,600 | 0.09% | 18,444,800 |
| 2021-12-14 | 2021-12-10 | 22.200 | 831,800 | -7,900 | 0.09% | 18,465,960 |
| 2021-12-13 | 2021-12-09 | 22.050 | 839,700 | -4,800 | 0.09% | 18,515,385 |
| 2021-12-10 | 2021-12-08 | 20.750 | 844,500 | -4,800 | 0.09% | 17,523,375 |
| 2021-12-09 | 2021-12-07 | 20.750 | 849,300 | -6,000 | 0.09% | 17,622,975 |
| 2021-12-08 | 2021-12-06 | 19.540 | 855,300 | -19,300 | 0.09% | 16,712,562 |
| 2021-12-07 | 2021-12-03 | 20.750 | 874,600 | +7,400 | 0.09% | 18,147,950 |
| 2021-12-06 | 2021-12-02 | 20.450 | 867,200 | +19,400 | 0.09% | 17,734,240 |
| 2021-12-03 | 2021-12-01 | 20.800 | 847,800 | +4,900 | 0.09% | 17,634,240 |
| 2021-12-02 | 2021-11-30 | 21.500 | 842,900 | -8,500 | 0.09% | 18,122,350 |
| 2021-12-01 | 2021-11-29 | 22.850 | 851,400 | -8,000 | 0.09% | 19,454,490 |
| 2021-11-30 | 2021-11-26 | 23.750 | 859,400 | -1,600 | 0.09% | 20,410,750 |
| 2021-11-29 | 2021-11-25 | 24.600 | 861,000 | +1,800 | 0.09% | 21,180,600 |
| 2021-11-26 | 2021-11-24 | 24.300 | 859,200 | +3,700 | 0.09% | 20,878,560 |
| 2021-11-25 | 2021-11-23 | 24.950 | 855,500 | -200 | 0.09% | 21,344,725 |
| 2021-11-24 | 2021-11-22 | 25.400 | 855,700 | +300 | 0.09% | 21,734,780 |
| 2021-11-23 | 2021-11-19 | 25.600 | 855,400 | -90,200 | 0.09% | 21,898,240 |
| 2021-11-22 | 2021-11-18 | 25.900 | 945,600 | +1,600 | 0.10% | 24,491,040 |
| 2021-11-19 | 2021-11-17 | 26.500 | 944,000 | +1,200 | 0.10% | 25,016,000 |
| 2021-11-18 | 2021-11-16 | 27.200 | 942,800 | +100 | 0.10% | 25,644,160 |
| 2021-11-17 | 2021-11-15 | 27.300 | 942,700 | -8,700 | 0.10% | 25,735,710 |
| 2021-11-16 | 2021-11-12 | 25.250 | 951,400 | -1,000 | 0.10% | 24,022,850 |
| 2021-11-12 | 2021-11-10 | 26.000 | 952,400 | -100 | 0.10% | 24,762,400 |
| 2021-11-11 | 2021-11-09 | 25.450 | 952,500 | -7,500 | 0.10% | 24,241,125 |
| 2021-11-10 | 2021-11-08 | 24.350 | 960,000 | -900 | 0.10% | 23,376,000 |
| 2021-11-09 | 2021-11-05 | 24.600 | 960,900 | -6,100 | 0.10% | 23,638,140 |
| 2021-11-08 | 2021-11-04 | 25.000 | 967,000 | -23,400 | 0.10% | 24,175,000 |
| 2021-11-05 | 2021-11-03 | 25.050 | 990,400 | -1,400 | 0.10% | 24,809,520 |
| 2021-11-04 | 2021-11-02 | 25.250 | 991,800 | -500 | 0.10% | 25,042,950 |
| 2021-11-03 | 2021-11-01 | 24.850 | 992,300 | -6,300 | 0.10% | 24,658,655 |
| 2021-11-02 | 2021-10-29 | 25.000 | 998,600 | -100 | 0.10% | 24,965,000 |
| 2021-11-01 | 2021-10-28 | 24.700 | 998,700 | +2,000 | 0.10% | 24,667,890 |
| 2021-10-29 | 2021-10-27 | 25.400 | 996,700 | +10,800 | 0.10% | 25,316,180 |
| 2021-10-28 | 2021-10-26 | 27.450 | 985,900 | -1,800 | 0.10% | 27,062,955 |
| 2021-10-27 | 2021-10-25 | 27.650 | 987,700 | -1,900 | 0.10% | 27,309,905 |
| 2021-10-26 | 2021-10-22 | 27.750 | 989,600 | +200 | 0.10% | 27,461,400 |
| 2021-10-22 | 2021-10-20 | 28.300 | 989,400 | -20,100 | 0.10% | 28,000,020 |
| 2021-10-21 | 2021-10-19 | 26.800 | 1,009,500 | -21,800 | 0.10% | 27,054,600 |
| 2021-10-20 | 2021-10-18 | 25.750 | 1,031,300 | +1,300 | 0.11% | 26,555,975 |
| 2021-10-19 | 2021-10-15 | 26.000 | 1,030,000 | -15,900 | 0.11% | 26,780,000 |
| 2021-10-18 | 2021-10-12 | 25.950 | 1,045,900 | -21,400 | 0.11% | 27,141,105 |
| 2021-10-15 | 2021-10-11 | 27.550 | 1,067,300 | -54,800 | 0.11% | 29,404,115 |
| 2021-10-12 | 2021-10-08 | 25.200 | 1,122,100 | -25,200 | 0.11% | 28,276,920 |
| 2021-10-11 | 2021-10-07 | 24.000 | 1,147,300 | -3,500 | 0.12% | 27,535,200 |
| 2021-10-08 | 2021-10-06 | 22.900 | 1,150,800 | +1,900 | 0.12% | 26,353,320 |
| 2021-10-07 | 2021-10-05 | 24.000 | 1,148,900 | -1,200 | 0.12% | 27,573,600 |
| 2021-10-06 | 2021-10-04 | 24.700 | 1,150,100 | +400 | 0.12% | 28,407,470 |
| 2021-10-05 | 2021-09-30 | 25.850 | 1,149,700 | +200 | 0.12% | 29,719,745 |
| 2021-10-04 | 2021-09-29 | 26.350 | 1,149,500 | -2,400 | 0.12% | 30,289,325 |
| 2021-09-30 | 2021-09-28 | 26.500 | 1,151,900 | -300 | 0.12% | 30,525,350 |
| 2021-09-29 | 2021-09-27 | 26.000 | 1,152,200 | +1,200 | 0.12% | 29,957,200 |
| 2021-09-28 | 2021-09-24 | 27.600 | 1,151,000 | -4,200 | 0.12% | 31,767,600 |
| 2021-09-27 | 2021-09-23 | 28.450 | 1,155,200 | -5,200 | 0.12% | 32,865,440 |
| 2021-09-24 | 2021-09-21 | 28.050 | 1,160,400 | +1,300 | 0.12% | 32,549,220 |
| 2021-09-23 | 2021-09-20 | 29.350 | 1,159,100 | +12,100 | 0.12% | 34,019,585 |
| 2021-09-21 | 2021-09-17 | 30.600 | 1,147,000 | -1,700 | 0.12% | 35,098,200 |
| 2021-09-20 | 2021-09-16 | 28.900 | 1,148,700 | -59,800 | 0.12% | 33,197,430 |
| 2021-09-17 | 2021-09-15 | 29.450 | 1,208,500 | -400 | 0.12% | 35,590,325 |
| 2021-09-16 | 2021-09-14 | 30.250 | 1,208,900 | +19,200 | 0.12% | 36,569,225 |
| 2021-09-15 | 2021-09-13 | 30.950 | 1,189,700 | +300 | 0.12% | 36,821,215 |
| 2021-09-14 | 2021-09-10 | 31.250 | 1,189,400 | -5,200 | 0.12% | 37,168,750 |
| 2021-09-13 | 2021-09-09 | 30.850 | 1,194,600 | -100 | 0.12% | 36,853,410 |
| 2021-09-10 | 2021-09-08 | 32.150 | 1,194,700 | -9,300 | 0.12% | 38,409,605 |
| 2021-09-09 | 2021-09-07 | 31.600 | 1,204,000 | +6,500 | 0.12% | 38,046,400 |
| 2021-09-08 | 2021-09-06 | 30.700 | 1,197,500 | +4,200 | 0.12% | 36,763,250 |
| 2021-09-07 | 2021-09-03 | 32.350 | 1,193,300 | -5,700 | 0.12% | 38,603,255 |
| 2021-09-06 | 2021-09-02 | 32.450 | 1,199,000 | +52,400 | 0.12% | 38,907,550 |
| 2021-09-03 | 2021-09-01 | 35.250 | 1,146,600 | +18,200 | 0.12% | 40,417,650 |
| 2021-09-02 | 2021-08-31 | 34.200 | 1,128,400 | -19,500 | 0.12% | 38,591,280 |
| 2021-09-01 | 2021-08-30 | 32.350 | 1,147,900 | -12,000 | 0.12% | 37,134,565 |
| 2021-08-31 | 2021-08-27 | 33.400 | 1,159,900 | -300 | 0.12% | 38,740,660 |
| 2021-08-30 | 2021-08-26 | 33.850 | 1,160,200 | -2,100 | 0.12% | 39,272,770 |
| 2021-08-27 | 2021-08-25 | 34.750 | 1,162,300 | -41,700 | 0.12% | 40,389,925 |
| 2021-08-26 | 2021-08-24 | 33.150 | 1,204,000 | -7,110 | 0.13% | 39,912,600 |
| 2021-08-25 | 2021-08-23 | 30.500 | 1,211,110 | -8,400 | 0.13% | 36,938,855 |
| 2021-08-24 | 2021-08-20 | 31.250 | 1,219,510 | -21,200 | 0.13% | 38,109,688 |
| 2021-08-23 | 2021-08-19 | 29.650 | 1,240,710 | +200 | 0.13% | 36,787,052 |
| 2021-08-20 | 2021-08-18 | 29.900 | 1,240,510 | +3,700 | 0.13% | 37,091,249 |
| 2021-08-19 | 2021-08-17 | 29.300 | 1,236,810 | -900 | 0.13% | 36,238,533 |
| 2021-08-18 | 2021-08-16 | 29.000 | 1,237,710 | -8,300 | 0.13% | 35,893,590 |
| 2021-08-17 | 2021-08-13 | 30.300 | 1,246,010 | +9,500 | 0.13% | 37,754,103 |
| 2021-08-16 | 2021-08-12 | 30.650 | 1,236,510 | -1,700 | 0.13% | 37,899,032 |
| 2021-08-13 | 2021-08-11 | 31.150 | 1,238,210 | +2,100 | 0.13% | 38,570,242 |
| 2021-08-12 | 2021-08-10 | 31.800 | 1,236,110 | -16,800 | 0.13% | 39,308,298 |
| 2021-08-11 | 2021-08-09 | 29.450 | 1,252,910 | +6,400 | 0.14% | 36,898,200 |
| 2021-08-10 | 2021-08-06 | 28.900 | 1,246,510 | +26,000 | 0.13% | 36,024,139 |
| 2021-08-09 | 2021-08-05 | 31.450 | 1,220,510 | -3,200 | 0.13% | 38,385,040 |
| 2021-08-06 | 2021-08-04 | 31.600 | 1,223,710 | +500 | 0.13% | 38,669,236 |
| 2021-08-05 | 2021-08-03 | 31.700 | 1,223,210 | -36,100 | 0.13% | 38,775,757 |
| 2021-08-04 | 2021-08-02 | 32.650 | 1,259,310 | -4,800 | 0.14% | 41,116,472 |
| 2021-08-03 | 2021-07-30 | 33.200 | 1,264,110 | -4,000 | 0.14% | 41,968,452 |
| 2021-08-02 | 2021-07-29 | 33.900 | 1,268,110 | -300 | 0.14% | 42,988,929 |
| 2021-07-30 | 2021-07-28 | 32.500 | 1,268,410 | -144,500 | 0.14% | 41,223,325 |
| 2021-07-29 | 2021-07-27 | 28.900 | 1,412,910 | -324,100 | 0.15% | 40,833,099 |
| 2021-07-28 | 2021-07-26 | 35.400 | 1,737,010 | -23,000 | 0.19% | 61,490,154 |
| 2021-07-27 | 2021-07-23 | 38.000 | 1,760,010 | -300 | 0.19% | 66,880,380 |
| 2021-07-26 | 2021-07-22 | 37.800 | 1,760,310 | -800 | 0.19% | 66,539,718 |
| 2021-07-23 | 2021-07-21 | 37.900 | 1,761,110 | +1,600 | 0.19% | 66,746,069 |
| 2021-07-22 | 2021-07-20 | 38.100 | 1,759,510 | -4,300 | 0.19% | 67,037,331 |
| 2021-07-21 | 2021-07-19 | 38.350 | 1,763,810 | +600 | 0.19% | 67,642,114 |
| 2021-07-20 | 2021-07-16 | 40.200 | 1,763,210 | -42,100 | 0.19% | 70,881,042 |
| 2021-07-19 | 2021-07-15 | 40.750 | 1,805,310 | -2,900 | 0.20% | 73,566,382 |
| 2021-07-16 | 2021-07-14 | 40.900 | 1,808,210 | +20,500 | 0.20% | 73,955,789 |
| 2021-07-15 | 2021-07-13 | 40.450 | 1,787,710 | -10,300 | 0.19% | 72,312,870 |
| 2021-07-14 | 2021-07-12 | 40.400 | 1,798,010 | -13,800 | 0.19% | 72,639,604 |
| 2021-07-13 | 2021-07-09 | 38.550 | 1,811,810 | +3,000 | 0.20% | 69,845,276 |
| 2021-07-12 | 2021-07-08 | 38.300 | 1,808,810 | -5,200 | 0.20% | 69,277,423 |
| 2021-07-09 | 2021-07-07 | 38.850 | 1,814,010 | +7,500 | 0.20% | 70,474,288 |
| 2021-07-08 | 2021-07-06 | 37.350 | 1,806,510 | -106,100 | 0.20% | 67,473,148 |
| 2021-07-07 | 2021-07-05 | 38.550 | 1,912,610 | +2,500 | 0.21% | 73,731,116 |
| 2021-07-06 | 2021-07-02 | 40.300 | 1,910,110 | -11,100 | 0.21% | 76,977,433 |
| 2021-07-05 | 2021-06-30 | 40.800 | 1,921,210 | +16,500 | 0.21% | 78,385,368 |
| 2021-07-02 | 2021-06-29 | 41.900 | 1,904,710 | -12,500 | 0.21% | 79,807,349 |
| 2021-06-30 | 2021-06-28 | 44.550 | 1,917,210 | -3,700 | 0.21% | 85,411,706 |
| 2021-06-29 | 2021-06-25 | 44.050 | 1,920,910 | +4,000 | 0.21% | 84,616,086 |
| 2021-06-28 | 2021-06-24 | 43.500 | 1,916,910 | -1,900 | 0.21% | 83,385,585 |
| 2021-06-25 | 2021-06-23 | 44.000 | 1,918,810 | +8,400 | 0.21% | 84,427,640 |
| 2021-06-24 | 2021-06-22 | 45.900 | 1,910,410 | +6,900 | 0.21% | 87,687,819 |
| 2021-06-23 | 2021-06-21 | 47.950 | 1,903,510 | +10,900 | 0.21% | 91,273,304 |
| 2021-06-22 | 2021-06-18 | 47.500 | 1,892,610 | -52,500 | 0.20% | 89,898,975 |
| 2021-06-21 | 2021-06-17 | 44.900 | 1,945,110 | -40,100 | 0.21% | 87,335,439 |
| 2021-06-18 | 2021-06-16 | 42.800 | 1,985,210 | -9,600 | 0.21% | 84,966,988 |
| 2021-06-17 | 2021-06-15 | 43.950 | 1,994,810 | +500 | 0.22% | 87,671,900 |
| 2021-06-16 | 2021-06-11 | 42.900 | 1,994,310 | -163,700 | 0.22% | 85,555,899 |
| 2021-06-15 | 2021-06-10 | 39.750 | 2,158,010 | +5,100 | 0.23% | 85,780,898 |
| 2021-06-11 | 2021-06-09 | 40.350 | 2,152,910 | -13,000 | 0.23% | 86,869,918 |
| 2021-06-10 | 2021-06-08 | 38.700 | 2,165,910 | -22,100 | 0.23% | 83,820,717 |
| 2021-06-09 | 2021-06-07 | 39.200 | 2,188,010 | -209,400 | 0.24% | 85,769,992 |
| 2021-06-08 | 2021-06-04 | 40.150 | 2,397,410 | +7,900 | 0.26% | 96,256,012 |
| 2021-06-07 | 2021-06-03 | 40.500 | 2,389,510 | +3,900 | 0.26% | 96,775,155 |
| 2021-06-04 | 2021-06-02 | 41.550 | 2,385,610 | -9,900 | 0.26% | 99,122,096 |
| 2021-06-03 | 2021-06-01 | 42.000 | 2,395,510 | +28,400 | 0.26% | 100,611,420 |
| 2021-06-02 | 2021-05-31 | 41.500 | 2,367,110 | -13,500 | 0.26% | 98,235,065 |
| 2021-06-01 | 2021-05-28 | 39.150 | 2,380,610 | -24,100 | 0.26% | 93,200,882 |
| 2021-05-31 | 2021-05-27 | 38.950 | 2,404,710 | -35,100 | 0.26% | 93,663,454 |
| 2021-05-28 | 2021-05-26 | 37.000 | 2,439,810 | -7,900 | 0.26% | 90,272,970 |
| 2021-05-27 | 2021-05-25 | 37.700 | 2,447,710 | +6,500 | 0.26% | 92,278,667 |
| 2021-05-26 | 2021-05-24 | 38.100 | 2,441,210 | +8,900 | 0.26% | 93,010,101 |
| 2021-05-25 | 2021-05-21 | 37.500 | 2,432,310 | +13,200 | 0.26% | 91,211,625 |
| 2021-05-24 | 2021-05-20 | 36.700 | 2,419,110 | -2,300 | 0.26% | 88,781,337 |
| 2021-05-21 | 2021-05-18 | 36.000 | 2,421,410 | -2,400 | 0.26% | 87,170,760 |
| 2021-05-20 | 2021-05-17 | 36.200 | 2,423,810 | -30,900 | 0.26% | 87,741,922 |
| 2021-05-18 | 2021-05-14 | 35.750 | 2,454,710 | -1,800 | 0.27% | 87,755,882 |
| 2021-05-17 | 2021-05-13 | 35.750 | 2,456,510 | +2,800 | 0.27% | 87,820,232 |
| 2021-05-14 | 2021-05-12 | 37.400 | 2,453,710 | +5,100 | 0.27% | 91,768,754 |
| 2021-05-13 | 2021-05-11 | 38.700 | 2,448,610 | -44,100 | 0.26% | 94,761,207 |
| 2021-05-12 | 2021-05-10 | 39.650 | 2,492,710 | +3,400 | 0.27% | 98,835,952 |
| 2021-05-11 | 2021-05-07 | 39.500 | 2,489,310 | -10,100 | 0.27% | 98,327,745 |
| 2021-05-10 | 2021-05-06 | 42.000 | 2,499,410 | +10,900 | 0.27% | 104,975,220 |
| 2021-05-07 | 2021-05-05 | 42.550 | 2,488,510 | -23,200 | 0.27% | 105,886,100 |
| 2021-05-06 | 2021-05-04 | 45.800 | 2,511,710 | -10,000 | 0.27% | 115,036,318 |
| 2021-05-05 | 2021-05-03 | 43.350 | 2,521,710 | -12,200 | 0.27% | 109,316,128 |
| 2021-05-04 | 2021-04-30 | 42.200 | 2,533,910 | -18,800 | 0.27% | 106,931,002 |
| 2021-05-03 | 2021-04-29 | 41.200 | 2,552,710 | -10,100 | 0.28% | 105,171,652 |
| 2021-04-30 | 2021-04-28 | 41.550 | 2,562,810 | -14,800 | 0.28% | 106,484,756 |
| 2021-04-29 | 2021-04-27 | 39.850 | 2,577,610 | -18,600 | 0.28% | 102,717,758 |
| 2021-04-28 | 2021-04-26 | 39.100 | 2,596,210 | -42,300 | 0.28% | 101,511,811 |
| 2021-04-27 | 2021-04-23 | 40.400 | 2,638,510 | +119,100 | 0.29% | 106,595,804 |
| 2021-04-26 | 2021-04-22 | 36.750 | 2,519,410 | +6,200 | 0.27% | 92,588,318 |
| 2021-04-23 | 2021-04-21 | 36.500 | 2,513,210 | -200 | 0.27% | 91,732,165 |
| 2021-04-22 | 2021-04-20 | 37.700 | 2,513,410 | -48,700 | 0.27% | 94,755,557 |
| 2021-04-21 | 2021-04-19 | 36.200 | 2,562,110 | +1,600 | 0.28% | 92,748,382 |
| 2021-04-20 | 2021-04-16 | 36.600 | 2,560,510 | -1,300 | 0.28% | 93,714,666 |
| 2021-04-19 | 2021-04-15 | 36.050 | 2,561,810 | -9,200 | 0.28% | 92,353,250 |
| 2021-04-16 | 2021-04-14 | 35.800 | 2,571,010 | -3,800 | 0.28% | 92,042,158 |
| 2021-04-15 | 2021-04-13 | 35.950 | 2,574,810 | -1,200 | 0.28% | 92,564,420 |
| 2021-04-14 | 2021-04-12 | 36.000 | 2,576,010 | -9,500 | 0.28% | 92,736,360 |
| 2021-04-13 | 2021-04-09 | 36.100 | 2,585,510 | -11,800 | 0.28% | 93,336,911 |
| 2021-04-12 | 2021-04-08 | 36.750 | 2,597,310 | +2,000 | 0.28% | 95,451,142 |
| 2021-04-09 | 2021-04-07 | 36.650 | 2,595,310 | +600 | 0.28% | 95,118,112 |
| 2021-04-08 | 2021-04-01 | 37.800 | 2,594,710 | -8,900 | 0.28% | 98,080,038 |
| 2021-04-07 | 2021-03-31 | 35.500 | 2,603,610 | -3,200 | 0.28% | 92,428,155 |
| 2021-04-01 | 2021-03-30 | 36.150 | 2,606,810 | -24,600 | 0.28% | 94,236,182 |
| 2021-03-31 | 2021-03-29 | 36.150 | 2,631,410 | -76,100 | 0.28% | 95,125,472 |
| 2021-03-30 | 2021-03-26 | 36.950 | 2,707,510 | -2,400 | 0.29% | 100,042,495 |
| 2021-03-29 | 2021-03-25 | 36.000 | 2,709,910 | +2,000 | 0.29% | 97,556,760 |
| 2021-03-26 | 2021-03-24 | 37.000 | 2,707,910 | -45,500 | 0.29% | 100,192,670 |
| 2021-03-25 | 2021-03-23 | 40.000 | 2,753,410 | -10,400 | 0.30% | 110,136,400 |
| 2021-03-24 | 2021-03-22 | 41.350 | 2,763,810 | +6,700 | 0.30% | 114,283,544 |
| 2021-03-23 | 2021-03-19 | 41.600 | 2,757,110 | -3,300 | 0.30% | 114,695,776 |
| 2021-03-22 | 2021-03-18 | 42.900 | 2,760,410 | +8,100 | 0.30% | 118,421,589 |
| 2021-03-19 | 2021-03-17 | 44.000 | 2,752,310 | +9,800 | 0.30% | 121,101,640 |
| 2021-03-18 | 2021-03-16 | 42.000 | 2,742,510 | -9,900 | 0.30% | 115,185,420 |
| 2021-03-17 | 2021-03-15 | 40.800 | 2,752,410 | +10,500 | 0.30% | 112,298,328 |
| 2021-03-16 | 2021-03-12 | 42.700 | 2,741,910 | -1,400 | 0.30% | 117,079,557 |
| 2021-03-15 | 2021-03-11 | 41.450 | 2,743,310 | +17,000 | 0.30% | 113,710,200 |
| 2021-03-12 | 2021-03-10 | 38.550 | 2,726,310 | -52,600 | 0.29% | 105,099,250 |
| 2021-03-11 | 2021-03-09 | 36.450 | 2,778,910 | -41,700 | 0.30% | 101,291,270 |
| 2021-03-10 | 2021-03-08 | 36.000 | 2,820,610 | -223,500 | 0.30% | 101,541,960 |
| 2021-03-09 | 2021-03-05 | 41.100 | 3,044,110 | -46,500 | 0.33% | 125,112,921 |
| 2021-03-08 | 2021-03-04 | 43.300 | 3,090,610 | -122,000 | 0.33% | 133,823,413 |
| 2021-03-05 | 2021-03-03 | 47.300 | 3,212,610 | +5,000 | 0.35% | 151,956,453 |
| 2021-03-04 | 2021-03-02 | 48.000 | 3,207,610 | +2,100 | 0.35% | 153,965,280 |
| 2021-03-03 | 2021-03-01 | 48.500 | 3,205,510 | -3,600 | 0.35% | 155,467,235 |
| 2021-03-02 | 2021-02-26 | 48.500 | 3,209,110 | +34,900 | 0.35% | 155,641,835 |
| 2021-03-01 | 2021-02-25 | 51.700 | 3,174,210 | -200 | 0.34% | 164,106,657 |
| 2021-02-26 | 2021-02-24 | 52.100 | 3,174,410 | -8,800 | 0.34% | 165,386,761 |
| 2021-02-25 | 2021-02-23 | 56.000 | 3,183,210 | +2,400 | 0.34% | 178,259,760 |
| 2021-02-24 | 2021-02-22 | 57.000 | 3,180,810 | -201,300 | 0.34% | 181,306,170 |
| 2021-02-23 | 2021-02-19 | 63.000 | 3,382,110 | +284,600 | 0.37% | 213,072,930 |
| 2021-02-22 | 2021-02-18 | 61.550 | 3,097,510 | -96,000 | 0.33% | 190,651,740 |
| 2021-02-19 | 2021-02-17 | 62.100 | 3,193,510 | +226,900 | 0.35% | 198,316,971 |
| 2021-02-18 | 2021-02-16 | 57.700 | 2,966,610 | +41,800 | 0.32% | 171,173,397 |
| 2021-02-17 | 2021-02-11 | 58.050 | 2,924,810 | -32,500 | 0.32% | 169,785,220 |
| 2021-02-16 | 2021-02-09 | 54.500 | 2,957,310 | -9,600 | 0.32% | 161,173,395 |
| 2021-02-10 | 2021-02-08 | 53.700 | 2,966,910 | -188,800 | 0.32% | 159,323,067 |
| 2021-02-09 | 2021-02-05 | 51.650 | 3,155,710 | -17,900 | 0.35% | 162,992,422 |
| 2021-02-08 | 2021-02-04 | 53.700 | 3,173,610 | -20,000 | 0.35% | 170,422,857 |
| 2021-02-05 | 2021-02-03 | 56.000 | 3,193,610 | +2,200 | 0.35% | 178,842,160 |
| 2021-02-04 | 2021-02-02 | 55.600 | 3,191,410 | -74,600 | 0.35% | 177,442,396 |
| 2021-02-03 | 2021-02-01 | 55.400 | 3,266,010 | -111,800 | 0.36% | 180,936,954 |
| 2021-02-02 | 2021-01-29 | 48.550 | 3,377,810 | +63,700 | 0.37% | 163,992,676 |
| 2021-02-01 | 2021-01-28 | 50.200 | 3,314,110 | -61,100 | 0.37% | 166,368,322 |
| 2021-01-29 | 2021-01-27 | 54.600 | 3,375,210 | -50,500 | 0.37% | 184,286,466 |
| 2021-01-28 | 2021-01-26 | 60.600 | 3,425,710 | -98,000 | 0.38% | 207,598,026 |
| 2021-01-27 | 2021-01-25 | 62.000 | 3,523,710 | -238,400 | 0.39% | 218,470,020 |
| 2021-01-26 | 2021-01-22 | 62.000 | 3,762,110 | -88,990 | 0.42% | 233,250,820 |
| 2021-01-25 | 2021-01-21 | 63.500 | 3,851,100 | -525,900 | 0.43% | 244,544,850 |
| 2021-01-22 | 2021-01-20 | 64.500 | 4,377,000 | +130,200 | 0.49% | 282,316,500 |
| 2021-01-21 | 2021-01-19 | 61.450 | 4,246,800 | -121,500 | 0.47% | 260,965,860 |
| 2021-01-20 | 2021-01-18 | 64.000 | 4,368,300 | -406,800 | 0.48% | 279,571,200 |
| 2021-01-19 | 2021-01-15 | 65.200 | 4,775,100 | 0.53% | 311,336,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy