History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 2,033,600 | +0 | 0.73% | 2,501,328 |
| 2025-10-13 | 2025-10-09 | 1.260 | 2,033,600 | +0 | 0.73% | 2,562,336 |
| 2025-10-10 | 2025-10-08 | 1.170 | 2,033,600 | +0 | 0.73% | 2,379,312 |
| 2025-10-09 | 2025-10-06 | 1.140 | 2,033,600 | +0 | 0.73% | 2,318,304 |
| 2025-10-08 | 2025-10-03 | 1.220 | 2,033,600 | +0 | 0.73% | 2,480,992 |
| 2025-10-06 | 2025-10-02 | 1.180 | 2,033,600 | -40,000 | 0.73% | 2,399,648 |
| 2025-09-29 | 2025-09-25 | 1.320 | 2,073,600 | +8,000 | 0.74% | 2,737,152 |
| 2025-09-25 | 2025-09-23 | 1.330 | 2,065,600 | -24,000 | 0.74% | 2,747,248 |
| 2025-09-22 | 2025-09-18 | 1.400 | 2,089,600 | -8,000 | 0.75% | 2,925,440 |
| 2025-09-15 | 2025-09-11 | 1.500 | 2,097,600 | -4,800 | 0.75% | 3,146,400 |
| 2025-09-12 | 2025-09-10 | 1.470 | 2,102,400 | +8,000 | 0.75% | 3,090,528 |
| 2025-09-11 | 2025-09-09 | 1.480 | 2,094,400 | -4,000 | 0.75% | 3,099,712 |
| 2025-09-03 | 2025-09-01 | 1.590 | 2,098,400 | +8,000 | 0.75% | 3,336,456 |
| 2025-09-01 | 2025-08-28 | 1.510 | 2,090,400 | -80,000 | 0.75% | 3,156,504 |
| 2025-08-29 | 2025-08-27 | 1.730 | 2,170,400 | +16,000 | 0.78% | 3,754,792 |
| 2025-08-25 | 2025-08-21 | 1.580 | 2,154,400 | +112,000 | 0.77% | 3,403,952 |
| 2025-08-22 | 2025-08-20 | 1.580 | 2,042,400 | +48,000 | 0.73% | 3,226,992 |
| 2025-08-21 | 2025-08-19 | 1.520 | 1,994,400 | +280,000 | 0.71% | 3,031,488 |
| 2025-08-20 | 2025-08-18 | 1.580 | 1,714,400 | +248,000 | 0.61% | 2,708,752 |
| 2025-08-18 | 2025-08-14 | 1.500 | 1,466,400 | -800 | 0.52% | 2,199,600 |
| 2025-08-14 | 2025-08-12 | 1.570 | 1,467,200 | -8,000 | 0.52% | 2,303,504 |
| 2025-08-13 | 2025-08-11 | 1.570 | 1,475,200 | -8,000 | 0.53% | 2,316,064 |
| 2025-08-12 | 2025-08-08 | 1.570 | 1,483,200 | -8,000 | 0.53% | 2,328,624 |
| 2025-08-07 | 2025-08-05 | 1.600 | 1,491,200 | -8,000 | 0.53% | 2,385,920 |
| 2025-08-06 | 2025-08-04 | 1.630 | 1,499,200 | -8,000 | 0.54% | 2,443,696 |
| 2025-08-05 | 2025-08-01 | 1.530 | 1,507,200 | -16,000 | 0.54% | 2,306,016 |
| 2025-08-04 | 2025-07-31 | 1.580 | 1,523,200 | +4,000 | 0.54% | 2,406,656 |
| 2025-08-01 | 2025-07-30 | 1.460 | 1,519,200 | -120,000 | 0.54% | 2,218,032 |
| 2025-07-30 | 2025-07-28 | 1.580 | 1,639,200 | +127,200 | 0.59% | 2,589,936 |
| 2025-07-29 | 2025-07-25 | 1.580 | 1,512,000 | +240,000 | 0.54% | 2,388,960 |
| 2025-07-28 | 2025-07-24 | 1.620 | 1,272,000 | -28,000 | 0.45% | 2,060,640 |
| 2025-07-25 | 2025-07-23 | 1.230 | 1,300,000 | -50,000 | 0.54% | 1,599,000 |
| 2025-07-24 | 2025-07-22 | 1.210 | 1,350,000 | -16,000 | 0.56% | 1,633,500 |
| 2025-07-23 | 2025-07-21 | 1.150 | 1,366,000 | -16,000 | 0.57% | 1,570,900 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,382,000 | -18,400 | 0.58% | 1,672,220 |
| 2025-07-21 | 2025-07-17 | 1.250 | 1,400,400 | -50,000 | 0.58% | 1,750,500 |
| 2025-07-18 | 2025-07-16 | 0.960 | 1,450,400 | -8,000 | 0.60% | 1,392,384 |
| 2025-07-17 | 2025-07-15 | 0.820 | 1,458,400 | +80,000 | 0.61% | 1,195,888 |
| 2025-07-15 | 2025-07-11 | 0.680 | 1,378,400 | -12,000 | 0.57% | 937,312 |
| 2025-07-14 | 2025-07-10 | 0.680 | 1,390,400 | +16,000 | 0.58% | 945,472 |
| 2025-07-10 | 2025-07-08 | 0.620 | 1,374,400 | -104,000 | 0.57% | 852,128 |
| 2025-07-09 | 2025-07-07 | 0.710 | 1,478,400 | -76,000 | 0.62% | 1,049,664 |
| 2025-07-04 | 2025-07-02 | 0.900 | 1,554,400 | -8,000 | 0.78% | 1,398,960 |
| 2025-07-03 | 2025-06-30 | 0.880 | 1,562,400 | -8,000 | 0.78% | 1,374,912 |
| 2025-06-27 | 2025-06-25 | 0.940 | 1,570,400 | -100,800 | 0.79% | 1,476,176 |
| 2025-06-26 | 2025-06-24 | 0.980 | 1,671,200 | -20,000 | 0.84% | 1,637,776 |
| 2025-06-24 | 2025-06-20 | 0.730 | 1,691,200 | -13,600 | 0.85% | 1,234,576 |
| 2025-06-19 | 2025-06-17 | 0.570 | 1,704,800 | -209,600 | 0.85% | 971,736 |
| 2025-06-18 | 2025-06-16 | 0.520 | 1,914,400 | -24,000 | 0.96% | 995,488 |
| 2025-04-02 | 2025-03-31 | 0.460 | 1,938,400 | +16,000 | 0.97% | 891,664 |
| 2025-03-10 | 2025-03-06 | 0.500 | 1,922,400 | -800 | 0.96% | 961,200 |
| 2025-03-05 | 2025-03-03 | 0.480 | 1,923,200 | +24,000 | 0.96% | 923,136 |
| 2025-02-24 | 2025-02-20 | 0.580 | 1,899,200 | -68,800 | 0.95% | 1,101,536 |
| 2025-02-06 | 2025-02-04 | 0.460 | 1,968,000 | -20,000 | 0.98% | 905,280 |
| 2025-01-14 | 2025-01-10 | 0.420 | 1,988,000 | -32,000 | 0.99% | 834,960 |
| 2025-01-03 | 2024-12-31 | 0.520 | 2,020,000 | -32,000 | 1.01% | 1,050,400 |
| 2024-12-19 | 2024-12-17 | 0.520 | 2,052,000 | -44,000 | 1.03% | 1,067,040 |
| 2024-12-18 | 2024-12-16 | 0.435 | 2,096,000 | -13,600 | 1.05% | 911,760 |
| 2024-12-02 | 2024-11-28 | 0.395 | 2,109,600 | -24,800 | 1.05% | 833,292 |
| 2024-11-27 | 2024-11-25 | 0.370 | 2,134,400 | +8,000 | 1.07% | 789,728 |
| 2024-11-22 | 2024-11-20 | 0.380 | 2,126,400 | +8,000 | 1.06% | 808,032 |
| 2024-11-18 | 2024-11-14 | 0.370 | 2,118,400 | +16,000 | 1.06% | 783,808 |
| 2024-11-15 | 2024-11-13 | 0.370 | 2,102,400 | +32,000 | 1.05% | 777,888 |
| 2024-11-14 | 2024-11-12 | 0.370 | 2,070,400 | +72,000 | 1.04% | 766,048 |
| 2024-11-01 | 2024-10-30 | 0.390 | 1,998,400 | +8,000 | 1.00% | 779,376 |
| 2024-10-24 | 2024-10-22 | 0.370 | 1,990,400 | +16,000 | 1.00% | 736,448 |
| 2024-10-07 | 2024-10-03 | 0.395 | 1,974,400 | +8,000 | 0.99% | 779,888 |
| 2024-10-04 | 2024-10-02 | 0.360 | 1,966,400 | +8,000 | 0.98% | 707,904 |
| 2024-10-03 | 2024-09-30 | 0.345 | 1,958,400 | -40,000 | 0.98% | 675,648 |
| 2024-09-16 | 2024-09-12 | 0.335 | 1,998,400 | -12,800 | 1.00% | 669,464 |
| 2024-09-10 | 2024-09-05 | 0.315 | 2,011,200 | -17,600 | 1.01% | 633,528 |
| 2024-08-26 | 2024-08-22 | 0.305 | 2,028,800 | -60,000 | 1.01% | 618,784 |
| 2024-08-23 | 2024-08-21 | 0.310 | 2,088,800 | -24,000 | 1.04% | 647,528 |
| 2024-08-22 | 2024-08-20 | 0.325 | 2,112,800 | -8,000 | 1.06% | 686,660 |
| 2024-08-14 | 2024-08-12 | 0.325 | 2,120,800 | -16,000 | 1.06% | 689,260 |
| 2024-07-11 | 2024-07-09 | 0.355 | 2,136,800 | -800 | 1.07% | 758,564 |
| 2024-06-20 | 2024-06-18 | 0.510 | 2,137,600 | -80,000 | 1.07% | 1,090,176 |
| 2024-06-19 | 2024-06-17 | 0.405 | 2,217,600 | -8,000 | 1.11% | 898,128 |
| 2024-06-13 | 2024-06-11 | 0.390 | 2,225,600 | -32,000 | 1.11% | 867,984 |
| 2024-06-11 | 2024-06-06 | 0.390 | 2,257,600 | -8,000 | 1.13% | 880,464 |
| 2024-05-23 | 2024-05-21 | 0.400 | 2,265,600 | +64,000 | 1.13% | 906,240 |
| 2024-05-21 | 2024-05-17 | 0.400 | 2,201,600 | +16,000 | 1.10% | 880,640 |
| 2024-05-07 | 2024-05-03 | 0.465 | 2,185,600 | -4,800 | 1.09% | 1,016,304 |
| 2024-05-06 | 2024-05-02 | 0.460 | 2,190,400 | +80,000 | 1.10% | 1,007,584 |
| 2024-05-03 | 2024-04-30 | 0.460 | 2,110,400 | +120,000 | 1.06% | 970,784 |
| 2024-04-17 | 2024-04-15 | 0.425 | 1,990,400 | -2,400 | 1.00% | 845,920 |
| 2024-04-11 | 2024-04-09 | 0.460 | 1,992,800 | -800 | 1.00% | 916,688 |
| 2024-04-02 | 2024-03-27 | 0.485 | 1,993,600 | -11,200 | 1.00% | 966,896 |
| 2024-03-28 | 2024-03-26 | 0.500 | 2,004,800 | +8,800 | 1.00% | 1,002,400 |
| 2024-03-27 | 2024-03-25 | 0.495 | 1,996,000 | -8,000 | 1.00% | 988,020 |
| 2024-03-26 | 2024-03-22 | 0.495 | 2,004,000 | +1,600 | 1.00% | 991,980 |
| 2024-03-22 | 2024-03-20 | 0.470 | 2,002,400 | -4,000 | 1.00% | 941,128 |
| 2024-03-21 | 2024-03-19 | 0.425 | 2,006,400 | -12,800 | 1.00% | 852,720 |
| 2024-03-14 | 2024-03-12 | 0.415 | 2,019,200 | -800 | 1.01% | 837,968 |
| 2024-03-01 | 2024-02-28 | 0.450 | 2,020,000 | -800 | 1.01% | 909,000 |
| 2024-02-27 | 2024-02-23 | 0.495 | 2,020,800 | -8,000 | 1.01% | 1,000,296 |
| 2024-02-08 | 2024-02-06 | 0.425 | 2,028,800 | -21,600 | 1.01% | 862,240 |
| 2024-02-06 | 2024-02-02 | 0.430 | 2,050,400 | -8,800 | 1.03% | 881,672 |
| 2023-12-07 | 2023-12-05 | 0.465 | 2,059,200 | +18,400 | 1.03% | 957,528 |
| 2023-11-16 | 2023-11-14 | 0.700 | 2,040,800 | -3,200 | 1.02% | 1,428,560 |
| 2023-11-15 | 2023-11-13 | 0.650 | 2,044,000 | -16,000 | 1.02% | 1,328,600 |
| 2023-10-04 | 2023-09-29 | 0.650 | 2,060,000 | -3,200 | 1.03% | 1,339,000 |
| 2023-09-27 | 2023-09-25 | 0.640 | 2,063,200 | -4,800 | 1.03% | 1,320,448 |
| 2023-08-14 | 2023-08-10 | 1.010 | 2,068,000 | -1,600 | 1.03% | 2,088,680 |
| 2023-08-09 | 2023-08-07 | 1.020 | 2,069,600 | -800 | 1.03% | 2,110,992 |
| 2023-07-28 | 2023-07-26 | 1.010 | 2,070,400 | -2,400 | 1.04% | 2,091,104 |
| 2023-07-13 | 2023-07-11 | 1.020 | 2,072,800 | -30,000 | 1.04% | 2,114,256 |
| 2023-07-06 | 2023-07-04 | 1.090 | 2,102,800 | -2,400 | 1.05% | 2,292,052 |
| 2023-07-05 | 2023-07-03 | 1.080 | 2,105,200 | -800 | 1.05% | 2,273,616 |
| 2023-07-04 | 2023-06-30 | 1.020 | 2,106,000 | -16,800 | 1.05% | 2,148,120 |
| 2023-06-30 | 2023-06-28 | 0.990 | 2,122,800 | -800 | 1.06% | 2,101,572 |
| 2023-06-23 | 2023-06-20 | 1.040 | 2,123,600 | -6,400 | 1.06% | 2,208,544 |
| 2023-06-14 | 2023-06-12 | 1.020 | 2,130,000 | -30,000 | 1.06% | 2,172,600 |
| 2023-06-13 | 2023-06-09 | 1.000 | 2,160,000 | +1,600 | 1.08% | 2,160,000 |
| 2023-06-05 | 2023-06-01 | 0.980 | 2,158,400 | -6,400 | 1.08% | 2,115,232 |
| 2023-05-25 | 2023-05-23 | 0.970 | 2,164,800 | -15,200 | 1.08% | 2,099,856 |
| 2023-05-24 | 2023-05-22 | 0.960 | 2,180,000 | -30,000 | 1.09% | 2,092,800 |
| 2023-05-15 | 2023-05-11 | 0.970 | 2,210,000 | +1,600 | 1.10% | 2,143,700 |
| 2023-05-12 | 2023-05-10 | 0.950 | 2,208,400 | +800 | 1.10% | 2,097,980 |
| 2023-05-10 | 2023-05-08 | 1.000 | 2,207,600 | +2,400 | 1.10% | 2,207,600 |
| 2023-05-05 | 2023-05-03 | 1.090 | 2,205,200 | -30,000 | 1.10% | 2,403,668 |
| 2023-05-03 | 2023-04-28 | 1.010 | 2,235,200 | +8,000 | 1.12% | 2,257,552 |
| 2023-04-25 | 2023-04-21 | 1.180 | 2,227,200 | -8,000 | 1.11% | 2,628,096 |
| 2023-04-20 | 2023-04-18 | 1.020 | 2,235,200 | -6,400 | 1.12% | 2,279,904 |
| 2023-04-14 | 2023-04-12 | 1.130 | 2,241,600 | +8,000 | 1.12% | 2,533,008 |
| 2023-04-12 | 2023-04-06 | 1.050 | 2,233,600 | +16,000 | 1.12% | 2,345,280 |
| 2023-03-30 | 2023-03-28 | 1.260 | 2,217,600 | -32,000 | 1.11% | 2,794,176 |
| 2023-03-28 | 2023-03-24 | 1.340 | 2,249,600 | -800 | 1.12% | 3,014,464 |
| 2023-03-24 | 2023-03-22 | 1.430 | 2,250,400 | +100,000 | 1.13% | 3,218,072 |
| 2023-03-21 | 2023-03-17 | 1.360 | 2,150,400 | -8,000 | 1.08% | 2,924,544 |
| 2023-03-17 | 2023-03-15 | 1.420 | 2,158,400 | -35,200 | 1.08% | 3,064,928 |
| 2023-03-03 | 2023-03-01 | 1.650 | 2,193,600 | -112,000 | 1.10% | 3,619,440 |
| 2023-03-02 | 2023-02-28 | 1.510 | 2,305,600 | -1,600 | 1.15% | 3,481,456 |
| 2023-02-27 | 2023-02-23 | 1.620 | 2,307,200 | +8,000 | 1.15% | 3,737,664 |
| 2023-02-21 | 2023-02-17 | 1.550 | 2,299,200 | -32,000 | 1.15% | 3,563,760 |
| 2023-02-16 | 2023-02-14 | 1.610 | 2,331,200 | +13,600 | 1.17% | 3,753,232 |
| 2023-02-15 | 2023-02-13 | 1.690 | 2,317,600 | +37,600 | 1.16% | 3,916,744 |
| 2023-02-07 | 2023-02-03 | 1.740 | 2,280,000 | -20,000 | 1.14% | 3,967,200 |
| 2023-02-06 | 2023-02-02 | 1.700 | 2,300,000 | +40,000 | 1.15% | 3,910,000 |
| 2023-02-03 | 2023-02-01 | 1.790 | 2,260,000 | +20,000 | 1.13% | 4,045,400 |
| 2023-02-01 | 2023-01-30 | 1.760 | 2,240,000 | +17,600 | 1.12% | 3,942,400 |
| 2023-01-31 | 2023-01-27 | 1.810 | 2,222,400 | -30,000 | 1.11% | 4,022,544 |
| 2023-01-26 | 2023-01-19 | 1.920 | 2,252,400 | -82,400 | 1.13% | 4,324,608 |
| 2023-01-20 | 2023-01-18 | 1.650 | 2,334,800 | -4,000 | 1.17% | 3,852,420 |
| 2023-01-17 | 2023-01-13 | 1.460 | 2,338,800 | -58,000 | 1.17% | 3,414,648 |
| 2023-01-13 | 2023-01-11 | 1.350 | 2,396,800 | -68,000 | 1.20% | 3,235,680 |
| 2023-01-09 | 2023-01-05 | 1.390 | 2,464,800 | -15,200 | 1.23% | 3,426,072 |
| 2023-01-06 | 2023-01-04 | 1.400 | 2,480,000 | +18,400 | 1.24% | 3,472,000 |
| 2023-01-05 | 2023-01-03 | 1.240 | 2,461,600 | +18,400 | 1.23% | 3,052,384 |
| 2023-01-04 | 2022-12-30 | 1.380 | 2,443,200 | -87,200 | 1.22% | 3,371,616 |
| 2022-12-08 | 2022-12-06 | 1.240 | 2,530,400 | -18,400 | 1.27% | 3,137,696 |
| 2022-12-07 | 2022-12-05 | 1.150 | 2,548,800 | -800 | 1.27% | 2,931,120 |
| 2022-12-06 | 2022-12-02 | 1.080 | 2,549,600 | -40,000 | 1.27% | 2,753,568 |
| 2022-11-22 | 2022-11-18 | 1.000 | 2,589,600 | -800 | 1.29% | 2,589,600 |
| 2022-11-18 | 2022-11-16 | 1.020 | 2,590,400 | -1,600 | 1.30% | 2,642,208 |
| 2022-11-16 | 2022-11-14 | 0.950 | 2,592,000 | -3,200 | 1.30% | 2,462,400 |
| 2022-11-03 | 2022-11-01 | 0.780 | 2,595,200 | -1,600 | 1.30% | 2,024,256 |
| 2022-10-21 | 2022-10-19 | 0.720 | 2,596,800 | -3,200 | 1.30% | 1,869,696 |
| 2022-10-13 | 2022-10-11 | 0.730 | 2,600,000 | -800 | 1.30% | 1,898,000 |
| 2022-10-06 | 2022-10-03 | 0.700 | 2,600,800 | -4,000 | 1.30% | 1,820,560 |
| 2022-10-03 | 2022-09-29 | 0.680 | 2,604,800 | +4,000 | 1.30% | 1,771,264 |
| 2022-09-23 | 2022-09-21 | 0.830 | 2,600,800 | -1,600 | 1.30% | 2,158,664 |
| 2022-09-22 | 2022-09-20 | 0.780 | 2,602,400 | -4,000 | 1.30% | 2,029,872 |
| 2022-09-20 | 2022-09-16 | 0.810 | 2,606,400 | -6,400 | 1.30% | 2,111,184 |
| 2022-08-03 | 2022-08-01 | 1.180 | 2,612,800 | -4,800 | 1.31% | 3,083,104 |
| 2022-07-11 | 2022-07-07 | 1.140 | 2,617,600 | -800 | 1.31% | 2,984,064 |
| 2022-07-07 | 2022-07-05 | 1.190 | 2,618,400 | -2,400 | 1.31% | 3,115,896 |
| 2022-06-28 | 2022-06-24 | 1.170 | 2,620,800 | -4,000 | 1.31% | 3,066,336 |
| 2022-06-24 | 2022-06-22 | 1.240 | 2,624,800 | -14,400 | 1.31% | 3,254,752 |
| 2022-06-23 | 2022-06-21 | 1.160 | 2,639,200 | -20,000 | 1.32% | 3,061,472 |
| 2022-06-21 | 2022-06-17 | 1.140 | 2,659,200 | -2,400 | 1.33% | 3,031,488 |
| 2022-06-09 | 2022-06-07 | 1.130 | 2,661,600 | -2,400 | 1.33% | 3,007,608 |
| 2022-05-31 | 2022-05-27 | 1.130 | 2,664,000 | +40,000 | 1.33% | 3,010,320 |
| 2022-05-30 | 2022-05-26 | 1.160 | 2,624,000 | -2,400 | 1.31% | 3,043,840 |
| 2022-05-18 | 2022-05-16 | 1.150 | 2,626,400 | -2,400 | 1.31% | 3,020,360 |
| 2022-04-28 | 2022-04-26 | 1.110 | 2,628,800 | -16,000 | 1.31% | 2,917,968 |
| 2022-04-27 | 2022-04-25 | 1.200 | 2,644,800 | -21,600 | 1.32% | 3,173,760 |
| 2022-04-22 | 2022-04-20 | 1.420 | 2,666,400 | -22,400 | 1.33% | 3,786,288 |
| 2022-04-20 | 2022-04-14 | 1.280 | 2,688,800 | -1,600 | 1.34% | 3,441,664 |
| 2022-04-19 | 2022-04-13 | 1.270 | 2,690,400 | -800 | 1.35% | 3,416,808 |
| 2022-04-13 | 2022-04-11 | 1.150 | 2,691,200 | -20,000 | 1.35% | 3,094,880 |
| 2022-04-12 | 2022-04-08 | 1.210 | 2,711,200 | +27,200 | 1.36% | 3,280,552 |
| 2022-04-06 | 2022-04-01 | 1.100 | 2,684,000 | +9,600 | 1.34% | 2,952,400 |
| 2022-03-29 | 2022-03-25 | 1.050 | 2,674,400 | +10,400 | 1.34% | 2,808,120 |
| 2022-03-25 | 2022-03-23 | 1.030 | 2,664,000 | -3,200 | 1.33% | 2,743,920 |
| 2022-03-23 | 2022-03-21 | 0.990 | 2,667,200 | +16,000 | 1.33% | 2,640,528 |
| 2022-03-22 | 2022-03-18 | 1.000 | 2,651,200 | -200,000 | 1.33% | 2,651,200 |
| 2022-03-21 | 2022-03-17 | 1.020 | 2,851,200 | +16,000 | 1.43% | 2,908,224 |
| 2022-03-15 | 2022-03-11 | 1.020 | 2,835,200 | +800 | 1.42% | 2,891,904 |
| 2022-03-11 | 2022-03-09 | 1.040 | 2,834,400 | -46,400 | 1.42% | 2,947,776 |
| 2022-03-08 | 2022-03-04 | 1.130 | 2,880,800 | -5,600 | 1.44% | 3,255,304 |
| 2022-03-07 | 2022-03-03 | 1.100 | 2,886,400 | +1,600 | 1.44% | 3,175,040 |
| 2022-03-01 | 2022-02-25 | 1.220 | 2,884,800 | -2,400 | 1.44% | 3,519,456 |
| 2022-02-28 | 2022-02-24 | 1.190 | 2,887,200 | -1,600 | 1.44% | 3,435,768 |
| 2022-02-15 | 2022-02-11 | 1.250 | 2,888,800 | +45,600 | 1.44% | 3,611,000 |
| 2022-02-11 | 2022-02-09 | 1.600 | 2,843,200 | -4,800 | 1.42% | 4,549,120 |
| 2022-02-08 | 2022-02-04 | 1.600 | 2,848,000 | -800 | 1.42% | 4,556,800 |
| 2022-02-07 | 2022-01-31 | 1.450 | 2,848,800 | -11,200 | 1.42% | 4,130,760 |
| 2022-02-04 | 2022-01-27 | 1.380 | 2,860,000 | -49,600 | 1.43% | 3,946,800 |
| 2022-01-12 | 2022-01-10 | 1.300 | 2,909,600 | -1,600 | 1.45% | 3,782,480 |
| 2022-01-11 | 2022-01-07 | 1.290 | 2,911,200 | -4,800 | 1.46% | 3,755,448 |
| 2021-12-23 | 2021-12-21 | 1.330 | 2,916,000 | +800 | 1.46% | 3,878,280 |
| 2021-12-10 | 2021-12-08 | 1.370 | 2,915,200 | -8,800 | 1.46% | 3,993,824 |
| 2021-12-09 | 2021-12-07 | 1.370 | 2,924,000 | -12,000 | 1.46% | 4,005,880 |
| 2021-11-29 | 2021-11-25 | 1.540 | 2,936,000 | +1,600 | 1.47% | 4,521,440 |
| 2021-11-26 | 2021-11-24 | 1.450 | 2,934,400 | -9,600 | 1.47% | 4,254,880 |
| 2021-11-22 | 2021-11-18 | 1.520 | 2,944,000 | -20,000 | 1.47% | 4,474,880 |
| 2021-11-17 | 2021-11-15 | 1.520 | 2,964,000 | -8,000 | 1.48% | 4,505,280 |
| 2021-11-16 | 2021-11-12 | 1.520 | 2,972,000 | -800 | 1.49% | 4,517,440 |
| 2021-11-12 | 2021-11-10 | 1.540 | 2,972,800 | +4,800 | 1.49% | 4,578,112 |
| 2021-11-11 | 2021-11-09 | 1.470 | 2,968,000 | +8,000 | 1.48% | 4,362,960 |
| 2021-11-10 | 2021-11-08 | 1.440 | 2,960,000 | +15,200 | 1.48% | 4,262,400 |
| 2021-11-05 | 2021-11-03 | 1.300 | 2,944,800 | -8,800 | 1.47% | 3,828,240 |
| 2021-11-04 | 2021-11-02 | 1.330 | 2,953,600 | -12,000 | 1.48% | 3,928,288 |
| 2021-10-25 | 2021-10-21 | 1.450 | 2,965,600 | -17,600 | 1.48% | 4,300,120 |
| 2021-10-20 | 2021-10-18 | 1.490 | 2,983,200 | -6,400 | 1.49% | 4,444,968 |
| 2021-10-18 | 2021-10-12 | 1.510 | 2,989,600 | -9,600 | 1.49% | 4,514,296 |
| 2021-10-15 | 2021-10-11 | 1.500 | 2,999,200 | -10,400 | 1.50% | 4,498,800 |
| 2021-10-11 | 2021-10-07 | 1.530 | 3,009,600 | -16,000 | 1.50% | 4,604,688 |
| 2021-10-04 | 2021-09-29 | 1.480 | 3,025,600 | +17,600 | 1.51% | 4,477,888 |
| 2021-09-29 | 2021-09-27 | 1.530 | 3,008,000 | -1,600 | 1.50% | 4,602,240 |
| 2021-09-23 | 2021-09-20 | 1.480 | 3,009,600 | +10,400 | 1.50% | 4,454,208 |
| 2021-09-21 | 2021-09-17 | 1.540 | 2,999,200 | -4,800 | 1.50% | 4,618,768 |
| 2021-09-17 | 2021-09-15 | 1.550 | 3,004,000 | +17,600 | 1.50% | 4,656,200 |
| 2021-09-16 | 2021-09-14 | 1.630 | 2,986,400 | +3,200 | 1.49% | 4,867,832 |
| 2021-09-15 | 2021-09-13 | 1.630 | 2,983,200 | +4,000 | 1.49% | 4,862,616 |
| 2021-09-08 | 2021-09-06 | 1.690 | 2,979,200 | -19,200 | 1.49% | 5,034,848 |
| 2021-09-07 | 2021-09-03 | 1.600 | 2,998,400 | -8,000 | 1.50% | 4,797,440 |
| 2021-09-06 | 2021-09-02 | 1.520 | 3,006,400 | +4,800 | 1.50% | 4,569,728 |
| 2021-08-27 | 2021-08-25 | 1.600 | 3,001,600 | -12,000 | 1.50% | 4,802,560 |
| 2021-08-23 | 2021-08-19 | 1.670 | 3,013,600 | -5,600 | 1.51% | 5,032,712 |
| 2021-08-17 | 2021-08-13 | 1.650 | 3,019,200 | +10,400 | 1.51% | 4,981,680 |
| 2021-08-13 | 2021-08-11 | 1.600 | 3,008,800 | +22,400 | 1.50% | 4,814,080 |
| 2021-08-12 | 2021-08-10 | 1.620 | 2,986,400 | -800 | 1.49% | 4,837,968 |
| 2021-08-10 | 2021-08-06 | 1.630 | 2,987,200 | -18,400 | 1.49% | 4,869,136 |
| 2021-08-09 | 2021-08-05 | 1.620 | 3,005,600 | +7,200 | 1.50% | 4,869,072 |
| 2021-08-06 | 2021-08-04 | 1.580 | 2,998,400 | -32,000 | 1.50% | 4,737,472 |
| 2021-08-03 | 2021-07-30 | 1.750 | 3,030,400 | -800 | 1.52% | 5,303,200 |
| 2021-07-28 | 2021-07-26 | 1.800 | 3,031,200 | -32,000 | 1.52% | 5,456,160 |
| 2021-07-26 | 2021-07-22 | 2.030 | 3,063,200 | -46,800 | 1.53% | 6,218,296 |
| 2021-07-22 | 2021-07-20 | 2.080 | 3,110,000 | -4,000 | 1.55% | 6,468,800 |
| 2021-07-20 | 2021-07-16 | 2.100 | 3,114,000 | -20,000 | 1.56% | 6,539,400 |
| 2021-07-19 | 2021-07-15 | 2.150 | 3,134,000 | -17,600 | 1.57% | 6,738,100 |
| 2021-07-16 | 2021-07-14 | 2.000 | 3,151,600 | +12,000 | 1.58% | 6,303,200 |
| 2021-07-13 | 2021-07-09 | 2.100 | 3,139,600 | -13,600 | 1.57% | 6,593,160 |
| 2021-07-12 | 2021-07-08 | 2.050 | 3,153,200 | +8,800 | 1.58% | 6,464,060 |
| 2021-07-09 | 2021-07-07 | 2.130 | 3,144,400 | -10,000 | 1.57% | 6,697,572 |
| 2021-07-08 | 2021-07-06 | 2.140 | 3,154,400 | +4,000 | 1.58% | 6,750,416 |
| 2021-07-07 | 2021-07-05 | 2.200 | 3,150,400 | -800 | 1.58% | 6,930,880 |
| 2021-07-06 | 2021-07-02 | 2.180 | 3,151,200 | +11,200 | 1.58% | 6,869,616 |
| 2021-07-05 | 2021-06-30 | 2.280 | 3,140,000 | -12,000 | 1.57% | 7,159,200 |
| 2021-06-29 | 2021-06-25 | 2.200 | 3,152,000 | -1,600 | 1.58% | 6,934,400 |
| 2021-06-24 | 2021-06-22 | 2.160 | 3,153,600 | +14,400 | 1.58% | 6,811,776 |
| 2021-06-23 | 2021-06-21 | 2.130 | 3,139,200 | -71,200 | 1.57% | 6,686,496 |
| 2021-06-22 | 2021-06-18 | 2.190 | 3,210,400 | +4,000 | 1.61% | 7,030,776 |
| 2021-06-18 | 2021-06-16 | 2.290 | 3,206,400 | +800 | 1.60% | 7,342,656 |
| 2021-06-16 | 2021-06-11 | 2.350 | 3,205,600 | +20,000 | 1.60% | 7,533,160 |
| 2021-06-15 | 2021-06-10 | 2.370 | 3,185,600 | +10,400 | 1.59% | 7,549,872 |
| 2021-06-10 | 2021-06-08 | 2.320 | 3,175,200 | -21,600 | 1.59% | 7,366,464 |
| 2021-06-09 | 2021-06-07 | 2.350 | 3,196,800 | +5,400 | 1.60% | 7,512,480 |
| 2021-06-04 | 2021-06-02 | 2.360 | 3,191,400 | -6,400 | 1.60% | 7,531,704 |
| 2021-06-03 | 2021-06-01 | 2.350 | 3,197,800 | -35,200 | 1.60% | 7,514,830 |
| 2021-06-01 | 2021-05-28 | 2.400 | 3,233,000 | +3,200 | 1.62% | 7,759,200 |
| 2021-05-28 | 2021-05-26 | 2.460 | 3,229,800 | +12,000 | 1.61% | 7,945,308 |
| 2021-05-27 | 2021-05-25 | 2.490 | 3,217,800 | -21,600 | 1.61% | 8,012,322 |
| 2021-05-25 | 2021-05-21 | 2.430 | 3,239,400 | +6,400 | 1.62% | 7,871,742 |
| 2021-05-24 | 2021-05-20 | 2.490 | 3,233,000 | -1,600 | 1.62% | 8,050,170 |
| 2021-05-21 | 2021-05-18 | 2.530 | 3,234,600 | -4,000 | 1.62% | 8,183,538 |
| 2021-05-18 | 2021-05-14 | 2.530 | 3,238,600 | +4,000 | 1.62% | 8,193,658 |
| 2021-05-17 | 2021-05-13 | 2.510 | 3,234,600 | -5,600 | 1.62% | 8,118,846 |
| 2021-05-13 | 2021-05-11 | 2.550 | 3,240,200 | -30,800 | 1.62% | 8,262,510 |
| 2021-05-12 | 2021-05-10 | 2.620 | 3,271,000 | -4,000 | 1.64% | 8,570,020 |
| 2021-05-11 | 2021-05-07 | 2.650 | 3,275,000 | +2,400 | 1.64% | 8,678,750 |
| 2021-05-10 | 2021-05-06 | 2.580 | 3,272,600 | -20,000 | 1.64% | 8,443,308 |
| 2021-05-06 | 2021-05-04 | 2.680 | 3,292,600 | -4,000 | 1.65% | 8,824,168 |
| 2021-05-04 | 2021-04-30 | 2.630 | 3,296,600 | +8,000 | 1.65% | 8,670,058 |
| 2021-05-03 | 2021-04-29 | 2.660 | 3,288,600 | +27,200 | 1.64% | 8,747,676 |
| 2021-04-30 | 2021-04-28 | 2.730 | 3,261,400 | +800 | 1.63% | 8,903,622 |
| 2021-04-29 | 2021-04-27 | 2.750 | 3,260,600 | -12,000 | 1.63% | 8,966,650 |
| 2021-04-28 | 2021-04-26 | 2.580 | 3,272,600 | +800 | 1.64% | 8,443,308 |
| 2021-04-27 | 2021-04-23 | 2.750 | 3,271,800 | -20,000 | 1.64% | 8,997,450 |
| 2021-04-26 | 2021-04-22 | 2.770 | 3,291,800 | -800 | 1.65% | 9,118,286 |
| 2021-04-23 | 2021-04-21 | 2.820 | 3,292,600 | -2,000 | 1.65% | 9,285,132 |
| 2021-04-22 | 2021-04-20 | 2.750 | 3,294,600 | -4,800 | 1.65% | 9,060,150 |
| 2021-04-21 | 2021-04-19 | 2.770 | 3,299,400 | -16,400 | 1.65% | 9,139,338 |
| 2021-04-20 | 2021-04-16 | 2.750 | 3,315,800 | -1,600 | 1.66% | 9,118,450 |
| 2021-04-15 | 2021-04-13 | 2.820 | 3,317,400 | -800 | 1.66% | 9,355,068 |
| 2021-04-14 | 2021-04-12 | 2.760 | 3,318,200 | +6,400 | 1.66% | 9,158,232 |
| 2021-04-12 | 2021-04-08 | 2.780 | 3,311,800 | +16,000 | 1.66% | 9,206,804 |
| 2021-03-30 | 2021-03-26 | 2.950 | 3,295,800 | -2,000 | 1.65% | 9,722,610 |
| 2021-03-29 | 2021-03-25 | 2.840 | 3,297,800 | -29,600 | 1.65% | 9,365,752 |
| 2021-03-26 | 2021-03-24 | 2.900 | 3,327,400 | -11,200 | 1.66% | 9,649,460 |
| 2021-03-22 | 2021-03-18 | 3.000 | 3,338,600 | -18,200 | 1.67% | 10,015,800 |
| 2021-03-19 | 2021-03-17 | 2.900 | 3,356,800 | -24,000 | 1.68% | 9,734,720 |
| 2021-03-18 | 2021-03-16 | 2.900 | 3,380,800 | -800 | 1.69% | 9,804,320 |
| 2021-03-17 | 2021-03-15 | 2.900 | 3,381,600 | +19,200 | 1.69% | 9,806,640 |
| 2021-03-15 | 2021-03-11 | 3.000 | 3,362,400 | -64,800 | 1.68% | 10,087,200 |
| 2021-03-12 | 2021-03-10 | 2.650 | 3,427,200 | +8,800 | 1.71% | 9,082,080 |
| 2021-03-11 | 2021-03-09 | 2.520 | 3,418,400 | +8,800 | 1.71% | 8,614,368 |
| 2021-03-10 | 2021-03-08 | 2.620 | 3,409,600 | +6,400 | 1.70% | 8,933,152 |
| 2021-03-09 | 2021-03-05 | 2.710 | 3,403,200 | -8,000 | 1.70% | 9,222,672 |
| 2021-03-08 | 2021-03-04 | 2.900 | 3,411,200 | -44,000 | 1.71% | 9,892,480 |
| 2021-03-05 | 2021-03-03 | 2.930 | 3,455,200 | +12,000 | 1.73% | 10,123,736 |
| 2021-03-04 | 2021-03-02 | 3.020 | 3,443,200 | -2,400 | 1.72% | 10,398,464 |
| 2021-03-03 | 2021-03-01 | 3.000 | 3,445,600 | -12,000 | 1.72% | 10,336,800 |
| 2021-03-02 | 2021-02-26 | 3.140 | 3,457,600 | -1,600 | 1.73% | 10,856,864 |
| 2021-03-01 | 2021-02-25 | 3.230 | 3,459,200 | -800 | 1.73% | 11,173,216 |
| 2021-02-26 | 2021-02-24 | 3.200 | 3,460,000 | +34,400 | 1.73% | 11,072,000 |
| 2021-02-25 | 2021-02-23 | 3.330 | 3,425,600 | -25,600 | 1.71% | 11,407,248 |
| 2021-02-24 | 2021-02-22 | 3.440 | 3,451,200 | +78,400 | 1.73% | 11,872,128 |
| 2021-02-23 | 2021-02-19 | 3.680 | 3,372,800 | -72,000 | 1.69% | 12,411,904 |
| 2021-02-22 | 2021-02-18 | 3.700 | 3,444,800 | +236,000 | 1.72% | 12,745,760 |
| 2021-02-19 | 2021-02-17 | 3.730 | 3,208,800 | +173,600 | 1.60% | 11,968,824 |
| 2021-02-18 | 2021-02-16 | 3.190 | 3,035,200 | -19,200 | 1.52% | 9,682,288 |
| 2021-02-17 | 2021-02-11 | 3.130 | 3,054,400 | +17,600 | 1.53% | 9,560,272 |
| 2021-02-16 | 2021-02-09 | 3.150 | 3,036,800 | -319,200 | 1.52% | 9,565,920 |
| 2021-02-10 | 2021-02-08 | 3.080 | 3,356,000 | +54,400 | 1.68% | 10,336,480 |
| 2021-02-09 | 2021-02-05 | 3.180 | 3,301,600 | +65,600 | 1.65% | 10,499,088 |
| 2021-02-08 | 2021-02-04 | 3.420 | 3,236,000 | -38,400 | 1.62% | 11,067,120 |
| 2021-02-05 | 2021-02-03 | 3.550 | 3,274,400 | -398,400 | 1.64% | 11,624,120 |
| 2021-02-04 | 2021-02-02 | 3.480 | 3,672,800 | -6,400 | 1.84% | 12,781,344 |
| 2021-02-03 | 2021-02-01 | 3.250 | 3,679,200 | -128,800 | 1.84% | 11,957,400 |
| 2021-02-02 | 2021-01-29 | 3.410 | 3,808,000 | -269,600 | 1.90% | 12,985,280 |
| 2021-02-01 | 2021-01-28 | 3.600 | 4,077,600 | -576,800 | 2.04% | 14,679,360 |
| 2021-01-29 | 2021-01-27 | 3.800 | 4,654,400 | +587,200 | 2.33% | 17,686,720 |
| 2021-01-28 | 2021-01-26 | 3.740 | 4,067,200 | +36,800 | 2.03% | 15,211,328 |
| 2021-01-27 | 2021-01-25 | 3.960 | 4,030,400 | +13,600 | 2.02% | 15,960,384 |
| 2021-01-26 | 2021-01-22 | 4.110 | 4,016,800 | +105,600 | 2.01% | 16,509,048 |
| 2021-01-25 | 2021-01-21 | 4.270 | 3,911,200 | +96,800 | 1.96% | 16,700,824 |
| 2021-01-22 | 2021-01-20 | 4.310 | 3,814,400 | +96,000 | 1.91% | 16,440,064 |
| 2021-01-21 | 2021-01-19 | 3.790 | 3,718,400 | 1.86% | 14,092,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy